CNSX Trading Daily Market Summary December 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1435 1.3800 1.1800 1.3500 +0.1600 6.6100 1.0000 Albert Labs International Corp. ABRT 5 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 353 0.2500 0.2450 0.2500 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 1365 0.5200 0.4500 0.4550 -0.0550 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 174 0.7800 0.7200 0.7300 -0.0300 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.0000 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 719 0.9400 0.9000 0.9100 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 234 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1007 0.0400 0.0350 0.0350 -0.0100 0.6000 0.0350 Algernon Pharmaceuticals Inc. AGN 5 2.5300 2.5000 2.5000 -0.0300 11.9000 2.1500 Agra Ventures Ltd AGRA 433 0.0125 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 23 0.0650 0.0650 0.0650 0.0000 0.2950 0.0300 Aion Therapeutic Inc. AION 22620 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 260 0.2200 0.2100 0.2100 +0.0050 1.0900 0.2000 Alerio Gold Corp. ALE 879 0.0850 0.0700 0.0850 +0.0100 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 66 0.0500 0.0450 0.0500 0.0000 0.4600 0.0400 AmmPower Corp AMMP 253 0.2750 0.2700 0.2700 -0.0300 0.6600 0.1950 AMPD Ventures Inc. AMPD 1616 0.1200 0.1100 0.1100 -0.0050 0.5000 0.1000 American Future Fuel Corporation AMPS 107 0.4050 0.4000 0.4000 -0.0250 0.7500 0.3150 Advantagewon Oil Corp. AOC 609 0.0350 0.0300 0.0300 -0.0150 0.2400 0.0250 Appia Rare Earths & Uranium Corp API 772 0.3350 0.3150 0.3350 +0.0150 0.7600 0.2800 ApartmentLove Inc. APLV 1 0.1100 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 5 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 165 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 70 0.0800 0.0800 0.0800 0.0000 0.3500 0.0700 Armada Mercantile Ltd. ARM 60 0.3500 0.1800 0.1800 -0.0550 0.4050 0.1800 Argo Gold Inc. ARQ 260 0.1050 0.0900 0.1050 +0.0250 0.1200 0.0450 Ares Strategic Mining Inc. ARS 218 0.2400 0.1850 0.2400 +0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 0 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 28 1.9500 1.8700 1.9300 +0.1300 2.9500 0.6700 Asante Gold Corporation ASE 359 1.0350 1.0000 1.0300 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2 0.4000 0.0000 0.7800 0.1400 Ashley Gold Corp ASHL 50 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 500 0.0350 0.0350 0.0350 +0.0150 0.0850 0.0200 Atco Mining Inc. ATCM 1350 0.2900 0.2400 0.2900 +0.0400 0.2900 0.1000 Athena Gold Corporation ATHA 20 0.0750 0.0750 0.0750 -0.0200 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 170 0.0700 0.0700 0.0700 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 280 0.0150 0.0100 0.0150 0.0000 2.8900 0.0100 Auxico Resources Canada Inc. AUAG 620 0.4500 0.4300 0.4500 +0.0200 1.4500 0.2850 Inflection Resources Ltd. AUCU 2285 0.1200 0.1100 0.1200 +0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 100 0.0550 0.0550 0.0550 -0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 1061 0.1800 0.1700 0.1800 +0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 5 0.0350 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 61 0.2500 0.2350 0.2350 -0.0050 1.7400 0.2200 Aurwest Resources Corporation AWR 617 0.0350 0.0300 0.0300 -0.0100 0.1400 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2615 2.4000 2.1500 2.2500 +0.0800 23.2800 2.1500 Ayurcann Holdings Corp AYUR 170 0.0500 0.0400 0.0400 -0.0025 0.1850 0.0400 BacTech Environmental Corporation BAC 1125 0.0700 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 160 0.0950 0.0850 0.0850 -0.0050 0.4100 0.0800 Blueberries Medical Corp. BBM 1241 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 1390 0.0700 0.0600 0.0700 +0.0100 0.1900 0.0400 Bird River Resources Inc. BDR 868 0.0950 0.0800 0.0950 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 205 0.1300 0.1250 0.1250 -0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 429 0.1800 0.1600 0.1800 +0.0100 0.3050 0.0800 Big Gold Inc. BG 520 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 383 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 641 0.3300 0.3000 0.3000 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 816 0.2650 0.2550 0.2600 0.0000 1.5300 0.2300 BioVaxys Technology Corp. BIOV 292 0.1450 0.1350 0.1350 -0.0050 0.2700 0.0850 Blender Bites Limited BITE 14 1.5900 1.5900 1.5900 -0.0100 15.3600 1.2600 Britannia Life Sciences Inc. BLAB 30 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0500 Blue Lagoon Resources Inc. BLLG 703 0.2200 0.2100 0.2200 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 100 0.4300 0.4050 0.4300 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 888 0.0150 0.0100 0.0150 0.0000 0.1850 0.0100 Blackhawk Growth Corp. BLR 5 0.1300 0.1300 0.1300 -0.0100 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 795 0.1750 0.1650 0.1700 +0.0150 0.4200 0.0850 Benjamin Hill Mining Corp BNN 1540 0.0950 0.0900 0.0900 -0.0100 0.6700 0.0900 BioNxt Solutions Inc. BNXT 61 0.5200 0.5200 0.5200 -0.0400 1.7000 0.3600 Beyond Oil Ltd. BOIL 113 0.7700 0.7500 0.7500 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 1561 0.0500 0.0400 0.0400 -0.0400 0.3100 0.0400 Brascan Gold Inc BRAS 560 0.0400 0.0400 0.0400 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 243 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 855 0.0250 0.0200 0.0250 0.0000 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 2 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 112 0.7800 0.7000 0.7600 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 10 0.1900 0.1900 0.1900 -0.0100 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 754 0.1200 0.1150 0.1200 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 945 0.0350 0.0250 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 11334 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Caprock Mining Corp CAPR 4 0.0100 0.0000 0.4000 0.0050 CAVU Energy Metals Corp. CAVU 100 0.1400 0.1400 0.1400 0.0000 0.7000 0.1400 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1728 0.3000 0.2850 0.3000 +0.0050 0.8800 0.2300 Carlyle Commodities Corp. CCC 40 0.2500 0.2500 0.2500 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 3756 1.8100 1.4600 1.7500 +0.2900 4.2800 1.4500 Canadian Copper Inc. CCI 533 0.0900 0.0700 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 172 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 176 0.1250 0.1200 0.1250 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 56 0.2500 0.2500 0.2500 +0.0150 0.4700 0.1200 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 275 0.5100 0.4700 0.4800 -0.0200 0.7000 0.0750 Cognetivity Neurosciences Ltd. CGN 256 0.2350 0.2250 0.2250 -0.0150 0.5700 0.2150 ChitogenX Inc. CHGX 20 0.2300 0.2300 0.2300 0.0000 0.3850 0.1700 Chemistree Technology Inc. CHM 520 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Cascadia Blockchain Group Corp. CK 20 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Cresco Labs Inc. CL 7896 3.7900 3.1000 3.6600 +0.5100 10.3600 3.1000 CLS Holdings USA, Inc. CLSH 2312 0.1000 0.1000 0.1000 +0.0200 0.5600 0.0500 Canadian Metals Inc. CME 1105 0.0300 0.0300 0.0300 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 625 0.1850 0.1650 0.1750 -0.0150 0.2600 0.1000 Clearmind Medicine Inc. CMND 23 5.8900 5.3500 5.4500 -0.5400 19.8000 4.2000 Cullinan Metals Corp CMT 20 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1 0.0700 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 808 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 Core One Labs Inc. COOL 2124 0.9100 0.5500 0.6900 -0.2200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 15 0.4800 0.4300 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 50 0.1650 0.1600 0.1600 0.0000 0.5000 0.1350 Copland Road Capital Corporation CRCC 400 0.2500 0.2500 0.2500 +0.0300 0.3300 0.0850 Crestview Exploration Inc. CRS 161 0.0800 0.0750 0.0800 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 452 0.0900 0.0850 0.0900 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 6 0.0350 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 1436 0.0400 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5172 7.2000 6.3600 7.2000 +0.8600 11.5500 6.1300 Biocure Technology Inc. CURE 420 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 City View Green Holdings Inc. CVGR 7500 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 10 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 1785 0.3500 0.3100 0.3200 +0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 155 1.6200 1.5000 1.6000 +0.0600 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 59 1.2700 1.2400 1.2400 -0.0100 1.7200 0.3000 Delic Holdings Corp DELC 840 0.0650 0.0550 0.0600 -0.0100 0.1700 0.0300 Delta Cleantech Inc. DELT 870 0.0400 0.0350 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 2009 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 415 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 578 1.3500 1.1000 1.3500 +0.0500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 15 1.2700 1.2600 1.2700 +0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 450 0.0500 0.0400 0.0500 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 10 0.1200 0.1200 0.1200 0.0000 0.3200 0.1200 Defence Therapeutics Inc DTC 163 2.2600 2.2400 2.2600 +0.0800 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 7259 0.0400 0.0350 0.0350 -0.0050 0.7100 0.0350 Edgemont Gold Corp. EDGM 172 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 35 0.3300 0.3000 0.3300 +0.0300 0.5900 0.2000 Element79 Gold Corp. ELEM 437 0.1650 0.1400 0.1450 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 10 0.0900 0.0900 0.0900 +0.0100 0.5200 0.0800 Emergia Inc. EMER 48 0.4200 0.3700 0.4000 -0.0300 1.3500 0.2000 Empatho Holdings Inc. EMPH 1 0.0200 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 291 0.2800 0.2800 0.2800 -0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 40 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0250 Entheon Biomedical Corp. ENBI 102 0.0300 0.0300 0.0300 +0.0050 0.4800 0.0200 1CM Inc EPIC 26 1.5800 1.5100 1.5800 -0.0200 1.6000 0.5000 Empower Clinics Inc EPW 7860 0.0250 0.0200 0.0250 +0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 271 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 180 0.1200 0.1200 0.1200 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 5939 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 E79 Resources Corp ESNR 20 0.1350 0.1350 0.1350 -0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 155 0.0800 0.0700 0.0800 +0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 50 0.0800 0.0800 0.0800 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1874 0.1950 0.1900 0.1900 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 1113 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 8514 0.1800 0.1600 0.1650 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 560 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 130 0.4650 0.4350 0.4350 -0.0250 1.4820 0.2000 FenixOro Gold Corp. FENX 1545 0.1150 0.1100 0.1100 -0.0050 0.3150 0.1050 4Front Ventures Corp. FFNT 1096 0.4950 0.4300 0.4700 +0.0200 1.3400 0.3850 Koios Beverage Corp. FIT 3558 0.0300 0.0250 0.0300 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 110 0.1475 0.1450 0.1475 +0.0025 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.5900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 470 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 217 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 190 0.1700 0.1700 0.1700 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 5721 0.0150 0.0100 0.0150 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 45 0.7500 0.7200 0.7200 -0.0300 1.2000 0.5000 First Tellurium Corp. FTEL 721 0.1200 0.1100 0.1200 +0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 223 0.0950 0.0950 0.0950 +0.0050 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 1240 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 High Fusion Inc FUZN 718 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 GABY Inc. GABY 3794 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 1829 0.0400 0.0350 0.0400 -0.0050 1.0000 0.0250 Gama Explorations Inc. GAMA 70 0.3900 0.3900 0.3900 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 12 0.1700 0.1700 0.1700 +0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 195 0.1900 0.1450 0.1600 -0.0050 0.8300 0.1200 Graph Blockchain Inc GBLC 1937 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Goodness Growth Holdings Inc. GDNS 1243 0.3600 0.3150 0.3350 +0.0050 3.3700 0.3150 Infinity Stone Ventures Corp GEMS 6327 0.3100 0.2700 0.3000 +0.0350 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 70 0.0650 0.0600 0.0600 0.0000 0.2500 0.0350 The Good Flour Corp. GFCO 51 0.5200 0.5200 0.5200 -0.1000 0.8400 0.3300 Generic Gold Corp. GGC 1500 0.1500 0.1300 0.1500 +0.0300 0.3250 0.1000 Gold Lion Resources Inc. GL 100 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Golden Lake Exploration Inc. GLM 2075 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 400 0.1200 0.1150 0.1150 -0.0250 0.3200 0.0550 Gamelancer Media Corp. GMNG 6897 0.1300 0.1100 0.1250 +0.0100 0.2000 0.0500 GOAT Industries Ltd GOAT 1180 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 280 0.2400 0.2350 0.2350 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1945 0.0750 0.0650 0.0750 +0.0150 0.4150 0.0600 Goldrea Resources Corp. GOR 90 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 458 0.0650 0.0550 0.0600 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 1669 0.3800 0.3400 0.3400 -0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 0 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 230 0.1400 0.1400 0.1400 +0.0200 0.1500 0.0650 Goldseek Resources Inc. GSK 1040 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 50 0.0150 0.0150 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 6642 0.1550 0.1400 0.1500 +0.0050 0.3450 0.0700 Golden Shield Resources Inc. GSRI 1110 0.2050 0.1900 0.2050 +0.0150 0.8400 0.1800 Getchell Gold Corp. GTCH 1390 0.4900 0.4000 0.4000 -0.0950 0.7200 0.3000 Green Thumb Industries Inc. GTII 4522 14.1000 12.6000 13.5500 +1.1200 29.1500 10.0900 G2 Energy Corp. GTOO 838 0.0600 0.0550 0.0600 0.0000 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 40 0.0900 0.0700 0.0900 +0.0200 0.6800 0.0300 The Gummy Project Inc. GUMY 1455 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 170 0.4000 0.3950 0.4000 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 35 0.1800 0.1800 0.1800 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1492 0.2750 0.2600 0.2600 -0.0150 0.8500 0.2250 HAVN Life Sciences Inc. HAVN 786 0.0700 0.0700 0.0700 0.0000 5.7000 0.0650 Happy Belly Food Group Inc. HBFG 1156 0.1100 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3523 0.1050 0.1000 0.1050 +0.0050 0.2000 0.1000 Global Helium Corp. HECO 413 0.4100 0.4000 0.4100 +0.0050 2.0000 0.2900 Hydrograph Clean Power Inc HG 3021 0.1800 0.1450 0.1550 -0.0100 0.4300 0.1000 Global Care Capital Inc. HLTH 17555 0.0100 0.0050 0.0100 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 4500 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Humble & Fume Inc HMBL 0 0.0900 0.0000 0.4800 0.0700 Heartfield Mining Corp HMC 20 0.1200 0.1000 0.1000 -0.0500 0.1500 0.0850 Heritage Mining Ltd. HML 30 0.0800 0.0800 0.0800 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 234 0.0800 0.0800 0.0800 0.0000 0.1950 0.0650 Hero Innovation Group Inc. HRO 5 0.0950 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 130 0.3000 0.3000 0.3000 +0.0050 0.8000 0.2700 Highlander Silver Corp. HSLV 615 0.1500 0.1400 0.1500 -0.0050 0.3000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 120 1.1300 1.0500 1.1100 +0.0100 1.4200 0.9200 Hi-View Resources Inc HVW 90 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 930 0.3050 0.2950 0.3050 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 1777 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 3500 0.0950 0.0450 0.0500 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 22 2.9400 2.8800 2.8800 -0.0700 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 20 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 426 0.3000 0.2800 0.2800 -0.0200 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 516 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 3 0.4550 0.0000 1.9500 0.3000 IM Cannabis Corp. IMCC 24 1.8600 1.7100 1.7300 -0.1400 46.8000 1.7100 Interra Copper Corp IMCX 3 0.7800 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 1520 0.2750 0.2550 0.2750 -0.0050 0.8600 0.2100 ImagineAR Inc. IP 1641 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Isracann Biosciences Inc. IPOT 1032 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 113 0.8900 0.8100 0.8200 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 32 0.1750 0.1650 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 408 0.0600 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 42 3.4000 3.2000 3.4000 -0.0400 4.4700 1.5000 Izotropic Corporation IZO 443 0.7000 0.6600 0.6700 -0.0300 0.9800 0.2850 Lotus Ventures Inc. J 60 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 390 0.0500 0.0400 0.0400 -0.0200 0.2900 0.0350 37 Capital Inc. JJJ.X 400 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 JKS Resources Inc. JKS 20 0.2100 0.2100 0.2100 0.0000 0.2100 0.1050 79North Inc. JQ 1000 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 580 0.2350 0.2000 0.2200 -0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4946 1.6800 1.5200 1.5400 -0.0300 6.0500 1.5200 Juva Life Inc. JUVA 7 0.1250 0.1250 0.1250 -0.0100 0.4400 0.1150 American Potash Corp. KCL 1420 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 80 0.0300 0.0250 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 494 0.4150 0.4050 0.4100 0.0000 1.3500 0.3750 Kingsview Minerals Ltd. KVM 10 0.1000 0.1000 0.1000 +0.0150 0.3000 0.0650 KWG Resources Inc. KWG 1675 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 4 0.1200 0.0000 0.4700 0.1200 Leef Brands Inc. LEEF 714 0.0700 0.0600 0.0600 -0.0150 0.2800 0.0600 Li-FT Power Ltd. LIFT 254 11.6200 11.2900 11.3000 -0.8100 16.5000 2.3500 Li-Metal Corp. LIM 39 0.3000 0.2900 0.2900 -0.0100 2.7750 0.2500 Global Li-Ion Graphite Corp. LION 18 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 598 0.1050 0.1000 0.1050 0.0000 0.2850 0.0700 Lowell Farms Inc. LOWL 205 0.1800 0.1500 0.1500 -0.0300 0.6400 0.1500 Liquid Avatar Technologies Inc. LQID 9109 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 605 0.0600 0.0400 0.0400 -0.0150 0.7000 0.0400 Luff Enterprises Ltd. LUFF 326 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 547 0.2850 0.2300 0.2550 -0.0150 1.5500 0.2300 Love Pharma Inc. LUV 120 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 45 0.1300 0.1300 0.1300 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 250 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Level 14 Ventures Ltd. LVL 60 0.2400 0.2400 0.2400 -0.0050 0.3000 0.1550 Levitee Labs Inc. LVT 800 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Myriad Uranium Corp. M 0 0.2050 0.0000 0.3000 0.1000 Madi Minerals Ltd. MADI 530 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0450 Makara Mining Corp. MAKA 300 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 4 0.0600 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1400 0.1400 0.1400 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 1170 0.7200 0.6800 0.6800 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1566 0.0200 0.0150 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 110 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 4139 0.1100 0.1000 0.1050 +0.0050 1.0500 0.0900 Medaro Mining Corp. MEDA 118 0.4000 0.3250 0.3250 -0.0450 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 530 0.0450 0.0350 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 20 0.1700 0.1700 0.1700 -0.0100 1.1800 0.1500 Maple Leaf Green World Inc. MGW 3 0.0650 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.0950 0.0000 0.3000 0.0900 Mich Resources Ltd MICH.X 5 0.1150 0.1150 0.1150 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 65 0.1800 0.1700 0.1700 -0.0100 1.4300 0.1550 Minera IRL Limited MIRL 30 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 4035 0.0750 0.0650 0.0750 +0.0150 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 2294 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 602 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 155 0.0650 0.0650 0.0650 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 2577 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 313 1.6400 1.4500 1.4500 -0.1400 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5682 0.0400 0.0300 0.0400 +0.0050 0.2600 0.0300 Metalo Manufacturing Inc. MMI 60 0.0750 0.0750 0.0750 -0.0250 0.5500 0.0400 Mosaic Minerals Corp. MOC 1300 0.1200 0.1000 0.1200 +0.0150 0.1500 0.0450 Molten Metals Corp. MOLT 50 0.1700 0.1700 0.1700 +0.0350 0.3500 0.0850 Bettermood Food Corporation MOOO 125 0.4150 0.3950 0.4000 -0.0250 1.6700 0.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 100 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0500 MariMed Inc. MRMD 75 0.5600 0.5200 0.5600 +0.0400 1.0000 0.5200 Mindset Pharma Inc. MSET 163 0.3900 0.3800 0.3900 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 133 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Muzhu Mining Ltd. MUZU 963 0.0800 0.0650 0.0800 +0.0150 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 1012 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 311 0.0550 0.0500 0.0500 -0.0050 0.4400 0.0050 Montego Resources Inc. MY.X 750 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 0 0.0600 0.0000 0.2900 0.0450 PanGenomic Health Inc. NARA 1365 0.2800 0.2650 0.2800 +0.0200 0.3000 0.1550 Basin Uranium Corp NCLR 37 0.1250 0.1200 0.1250 0.0000 1.0300 0.1200 nDatalyze Corp. NDAT 10 0.1900 0.1900 0.1900 -0.0100 0.3600 0.1600 Newfoundland Discovery Corp. NEWD 690 0.0500 0.0450 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 624 0.2250 0.2100 0.2250 +0.0100 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1450 0.1450 0.1450 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3839 0.3350 0.3050 0.3350 +0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 30 0.1500 0.1500 0.1500 -0.0050 0.9500 0.1150 Northern Lights Resources Corp. NLR 7960 0.0250 0.0150 0.0150 -0.0100 0.6500 0.0100 Norsemont Mining Inc. NOM 124 0.3550 0.3400 0.3500 0.0000 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 3598 0.0850 0.0700 0.0850 +0.0150 0.1200 0.0200 Nepra Foods Inc. NPRA 2246 0.0800 0.0650 0.0750 +0.0050 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 4300 0.0300 0.0100 0.0250 -0.0250 0.0700 0.0100 Northstar Gold Corp. NSG 1235 0.1050 0.0950 0.0950 -0.0150 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 17 0.0350 0.0350 0.0350 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 409 0.9200 0.8800 0.9100 +0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 572 0.6400 0.5200 0.5400 +0.0100 1.6400 0.5000 Nevada Lithium Resources Inc. NVLH 1601 0.1200 0.1150 0.1150 0.0000 0.4500 0.1000 Nova Lithium Corp. NVLI 5 0.2600 0.2600 0.2600 +0.0050 0.6000 0.0850 Oberon Uranium Corp. OBRN 2409 1.0400 0.9600 1.0400 +0.0800 1.0400 0.4000 Permex Petroleum Corporation OIL 21 3.1500 3.1000 3.1000 -0.1000 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 800 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Optimind Pharma Corp. OMND 560 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 654 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 57 0.2400 0.2300 0.2400 +0.0100 0.5500 0.2150 Origin Therapeutics Holdings Inc. ORIG 1411 0.0250 0.0150 0.0150 -0.0050 0.1550 0.0150 Ovation Science Inc OVAT 50 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 400 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 10 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0250 XTM Inc. PAID 1005 0.1150 0.1050 0.1100 0.0000 0.4600 0.1000 Newpath Resources Inc. PATH 150 0.0750 0.0700 0.0700 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 1751 0.0950 0.0800 0.0900 +0.0100 0.1700 0.0400 Plant-Based Investment Corp. PBIC 3340 0.0500 0.0400 0.0450 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 396 1.1000 1.0600 1.0900 +0.0600 1.8500 0.5000 Prophecy DeFi Inc. PDFI 23905 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 PUDO Inc. PDO 38 0.8500 0.8000 0.8000 -0.0500 1.3500 0.4000 Perk Labs Inc. PERK 3417 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 312 0.0750 0.0700 0.0750 -0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 3406 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 116 0.0150 0.0100 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 690 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 1 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 1340 0.8000 0.7800 0.8000 -0.0300 8.1000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 440 0.0350 0.0350 0.0350 -0.0100 2.9700 0.0350 Planet 13 Holdings Inc. PLTH 1652 1.5000 1.3800 1.3800 -0.1200 4.4000 1.3800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 0.0050 0.0050 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 1406 0.1350 0.1100 0.1350 +0.0050 0.3800 0.1100 Peloton Minerals Corporation PMC 655 0.1200 0.1100 0.1200 +0.0100 0.1200 0.0300 Predictmedix Inc. PMED 230 0.0450 0.0400 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 101 0.1000 0.1000 0.1000 -0.0150 0.4500 0.0800 PNG Copper Inc PNGC 100 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Pan American Energy Corp. PNRG 331 0.8100 0.8100 0.8100 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1625 0.5900 0.5200 0.5500 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 20 0.0550 0.0550 0.0550 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1000 0.0100 0.0100 0.0100 +0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 4500 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 381 0.5300 0.5000 0.5200 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 1015 0.1650 0.1500 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1305 0.1250 0.1000 0.1200 +0.0200 1.2200 0.1000 Psyched Wellness Ltd PSYC 167 0.0650 0.0600 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 620 0.1200 0.1150 0.1200 0.0000 0.1900 0.0100 Platinex Inc. PTX 1701 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 67220 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 804 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 630 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 656 0.4000 0.3450 0.3800 -0.0050 1.0800 0.2800 Quinsam Capital Corporation QCA 288 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0800 Quebec Nickel Corp QNI 4184 0.1950 0.1750 0.1800 -0.0200 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 5560 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 Railtown AI Technologies Inc RAIL 10 0.0900 0.0900 0.0900 0.0000 0.3400 0.0900 Ramm Pharma Corp. RAMM 323 0.1200 0.0900 0.1100 0.0000 0.4000 0.0100 Tactical Resources Corp. RARE 65 0.4000 0.3800 0.3800 +0.0150 1.1500 0.3300 Archer Exploration Corp. RCHR 661 0.4500 0.3650 0.4200 -0.0300 0.7800 0.3650 Rockcliff Metals Corporation RCLF 1110 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 1881 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 703 0.1150 0.1100 0.1100 0.0000 0.6400 0.0800 Big Red Mining Corp. RED 260 0.0500 0.0450 0.0500 -0.0450 0.1900 0.0200 Rock Edge Resources Ltd. REDG 250 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 30 0.3900 0.3700 0.3700 -0.0800 0.6000 0.1350 Renforth Resources Inc. RFR 1231 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 45 0.2000 0.2000 0.2000 +0.0100 0.4600 0.1850 Rise Gold Corp. RISE 350 0.3950 0.3500 0.3800 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 737 0.3500 0.2750 0.2850 -0.0150 1.8700 0.2750 Rockland Resources Ltd RKL 401 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 105 0.1600 0.1500 0.1600 +0.0100 0.5100 0.0700 RooGold Inc. ROO 530 0.0300 0.0250 0.0300 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 593 0.3150 0.3050 0.3050 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1453 0.1450 0.1300 0.1450 +0.0100 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 3763 0.1100 0.0950 0.0950 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 351 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 160 0.1900 0.1850 0.1900 -0.0050 0.4600 0.1800 Sassy Gold Corp. SASY 1145 0.1550 0.1400 0.1400 -0.0150 0.6300 0.1350 Steadright Critical Minerals Inc. SCM 75 0.3300 0.2900 0.3300 +0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 146 1.6000 1.5000 1.5000 -0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 2330 0.0200 0.0150 0.0200 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 178 0.2700 0.2600 0.2600 -0.0150 0.9100 0.2000 Scryb Inc. SCYB 7300 0.1500 0.1250 0.1400 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0250 0.0000 0.2500 0.0100 Sensor Technologies Corp SENS 545 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1380 3.8900 3.5900 3.7600 +0.1400 4.1000 0.5000 Grounded People Apparel Inc. SHOE 0 0.8900 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 445 0.2900 0.2750 0.2800 -0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 1590 0.1150 0.1050 0.1050 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 135 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2328 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 332 0.0850 0.0800 0.0850 +0.0050 0.5100 0.0700 SLANG Worldwide Inc. SLNG 2360 0.0500 0.0400 0.0500 0.0000 0.5400 0.0300 Silver Dollar Resources Inc. SLV 787 0.3200 0.3050 0.3200 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 65 0.1000 0.1000 0.1000 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 602 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 50 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 SOL Global Investments Corp. SOL 1019 0.1800 0.1650 0.1700 0.0000 3.2650 0.1400 SoLVBL Solutions Inc SOLV 690 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 60 0.1050 0.1000 0.1000 +0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 725 0.1100 0.1050 0.1100 0.0000 0.4000 0.1050 Spirit Blockchain Capital Inc. SPIR 1140 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 1521 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 360 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 31 0.2700 0.2200 0.2200 -0.0750 0.4000 0.0800 New Wave Holdings Corp. SPOR 600 0.0200 0.0200 0.0200 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 4170 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Straightup Resources Inc. ST 10 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0200 St. Anthony Gold Corp. STAG 263 0.1100 0.1000 0.1100 +0.0100 0.1150 0.0200 Starmet Ventures Inc. STAR 27 0.1650 0.1650 0.1650 -0.0350 0.3000 0.1000 Stem Holdings Inc. STEM 25 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 StrategX Elements Corp. STGX 85 0.2500 0.2500 0.2500 -0.0650 0.5500 0.1900 StateHouse Holdings Inc STHZ 1476 0.1500 0.1100 0.1400 -0.0150 0.8100 0.1000 Steep Hill Inc. STPH 1 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 0 0.0950 0.0000 0.2800 0.0850 Starrex International Ltd. STX 10 2.2500 2.2400 2.2500 +0.3700 2.2600 0.6500 SWMBRD Sports Inc. SWIM 500 0.0550 0.0450 0.0550 +0.0100 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1044 0.0800 0.0550 0.0550 -0.0150 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 643 0.2250 0.2200 0.2250 0.0000 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 170 0.0900 0.0800 0.0800 +0.0100 0.6000 0.0700 Taal Distributed Information Technologies Inc. TAAL 73 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1269 0.4950 0.4500 0.4750 -0.0550 2.9700 0.4350 Taurus Gold Corp. TAUR 2 0.1650 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 740 0.0300 0.0300 0.0300 0.0000 0.5500 0.0100 Trillion Energy International Inc. TCF 7631 0.4450 0.4250 0.4350 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 200 0.2300 0.2300 0.2300 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 210 0.0450 0.0400 0.0450 0.0000 0.1450 0.0250 TerrAscend Corp. TER 1436 2.3300 2.0900 2.2900 +0.1700 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 202 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0450 Targa Exploration Corp. TEX 180 2.0000 1.3000 2.0000 +0.9000 2.0000 0.0600 1933 Industries Inc. TGIF 240 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1514 0.4500 0.3750 0.4000 -0.0800 1.4500 0.3750 THC Biomed Intl Ltd THC 170 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 QNB Metals Inc. TIM.X 2117 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 8 0.1550 0.1550 0.1550 +0.0100 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.7400 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 4501 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 The Tinley Beverage Company Inc. TNY 2394 0.0750 0.0650 0.0700 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 53 0.0700 0.0700 0.0700 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 80 0.5200 0.5200 0.5200 -0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 740 0.2900 0.2850 0.2900 -0.0100 1.0800 0.2700 Red Light Holland Corp. TRIP 2841 0.0850 0.0800 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1751 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 900 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 327 0.3000 0.2000 0.2000 -0.1050 1.4000 0.0400 Treatment.com International Inc. TRUE 80 0.0500 0.0400 0.0400 -0.0050 1.0000 0.0400 Trulieve Cannabis Corp. TRUL 9417 12.9700 11.4000 12.1000 +0.4900 34.5500 11.4000 Tryp Therapeutics Inc TRYP 300 0.1000 0.0800 0.0900 -0.0050 0.2800 0.0550 TraceSafe Inc. TSF 2451 0.0800 0.0800 0.0800 0.0000 0.6400 0.0700 TruTrace Technologies Inc. TTT 55 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 895 0.1150 0.1050 0.1050 -0.0100 0.1700 0.0650 Black Tusk Resources Inc. TUSK 140 0.0700 0.0650 0.0650 +0.0050 0.3500 0.0450 Two Hands Corporation TWOH 0 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.5900 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 0 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 135 0.2100 0.1900 0.2100 +0.0300 0.2100 0.0600 Ultra Brands Ltd. ULTA 0 0.0500 0.0000 1.0500 0.0250 United Lithium Corp. ULTH 75 0.2100 0.2050 0.2050 -0.0050 0.6500 0.1700 UpSnap Inc. UP 1382 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 549 0.1600 0.1550 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 78 0.1000 0.0850 0.0850 -0.0150 0.7500 0.0550 American Pacific Mining Corp. USGD 650 0.3950 0.3850 0.3950 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 1066 0.4100 0.3800 0.3800 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 0 0.1350 0.0000 1.0500 0.1150 Vegano Foods Inc. VAGN 114 0.0200 0.0200 0.0200 0.0000 2.6000 0.0200 Valorem Resources Inc. VALU 241 0.3150 0.2050 0.2050 -0.0750 2.1000 0.2000 Vital Battery Metals Inc. VBAM 95 0.4000 0.3900 0.4000 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 3 0.0400 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 1 0.0100 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 2180 0.2300 0.2100 0.2100 +0.0200 0.7500 0.1850 Vibe Growth Corporation VIBE 110 0.1400 0.1200 0.1300 +0.0200 0.4400 0.1050 Avila Energy Corporation VIK 550 0.2700 0.2650 0.2650 0.0000 0.7600 0.2400 Vinergy Capital Inc VIN 15 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 2250 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Victory Resources Corporation VR 12002 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 Verano Holdings Corp. VRNO 6537 5.2700 4.6100 4.9900 +0.3100 17.4500 4.5600 VSBLTY Groupe Technologies Corp. VSBY 601 0.2050 0.2000 0.2000 0.0000 1.2600 0.1400 Victory Square Technologies Inc. VST 208 0.1300 0.1200 0.1200 0.0000 0.3700 0.1000 Wesana Health Holdings Inc. WESA 30 0.0400 0.0400 0.0400 0.0000 1.6900 0.0300 West Mining Corp. WEST 610 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Westward Gold Inc. WG 100 0.0800 0.0800 0.0800 0.0000 0.1850 0.0500 West Island Brands Inc WIB 5 0.1250 0.1250 0.1250 +0.0200 0.5900 0.1000 West Oak Gold Corp. WO 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 40 0.0650 0.0650 0.0650 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 501 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 The Alkaline Water Company Inc. WTER 35 0.2150 0.2150 0.2150 0.0000 2.0000 0.2100 Western Uranium & Vanadium Corp. WUC 265 1.2000 1.1000 1.1600 +0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 54 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 100 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 X1 Entertainment Group Inc. XONE 644 0.0600 0.0550 0.0600 -0.0200 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 5 0.2100 0.2100 0.2100 +0.0050 0.8000 0.1800 Adastra Holdings Ltd. XTRX 200 0.3900 0.3900 0.3900 0.0000 1.0400 0.3850 Komo Plant Based Foods Inc. YUM 1340 0.0300 0.0250 0.0300 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 1450 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 1923 0.1950 0.1800 0.1800 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 110 0.0500 0.0450 0.0450 -0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 2 0.0200 0.0000 0.2300 0.0200 BIOSENTA Inc. ZRO 62 0.3550 0.3500 0.3500 -0.0400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 300 0.0500 0.0500 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.305 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Ambari Brands Inc. AMB 0.250 0.290 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.050 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Australis Capital Inc. AUSA 0.020 0.020 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.120 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.035 0.040 0.1600 0.0300 Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.065 0.275 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4.000 5.0000 4.0000 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYND Cannasoft Enterprises Inc BYND 4.890 5.030 20.6800 2.9800 BYT Holdings Ltd. BYT FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.110 0.125 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0500 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.150 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.215 0.260 0.3550 0.1200 Craftport Cannabis Corp CFT 0.020 0.030 0.4450 0.0200 CleanGo Innovations Inc. CGII 0.150 0.180 1.0500 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.085 0.100 0.2750 0.0750 CanaFarma Hemp Products Corp. CNFA 0.060 CENTR Brands Corp. CNTR 0.295 0.310 1.0400 0.2550 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.1000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 1.5000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 Danavation Technologies Corp. DVN 0.210 0.220 0.3850 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.070 0.085 0.1850 0.0550 EonX Technologies Inc. EONX 0.250 0.380 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.050 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.480 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.150 0.195 0.4000 0.1000 Gallagher Security Corp. GLL 0.030 0.045 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0350 0.0050 Gelum Resources Ltd. GMR 0.220 0.225 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.170 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Geologica Resource Corp. GRCM 0.065 0.090 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.300 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.065 0.080 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.4800 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 High Tide Resources Corp. HTRC 0.100 0.110 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.030 0.080 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.175 0.240 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0400 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Jones Soda Co JSDA 0.250 0.350 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 KWG Resources Inc. MVS KWG.A 2.150 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.0000 0.0400 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lobe Sciences Ltd. LOBE 0.040 0.050 0.2900 0.0300 Lode Metals Corp. LODE 0.100 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.085 0.1500 0.0700 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2400 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.4900 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Maven Brands Inc MJ 0.020 0.035 0.2000 0.0150 Global Health Clinics Ltd. MJRX 0.100 0.155 1.4000 0.1000 MLK Gold Ltd MLK 0.015 0.025 0.1400 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.100 0.140 0.3500 0.0800 Mojave Brands Inc. MOJO 0.045 0.100 0.1600 0.0400 Doseology Sciences Inc MOOD 0.040 0.050 0.2700 0.0200 Micromem Technologies Inc. MRM 0.045 0.055 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Nerds On Site Inc. NERD 0.080 0.085 0.1100 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.170 0.215 0.9500 0.1300 Nova Net Lease REIT NNL.U 0.115 0.500 1.2500 0.1000 Plaintree Systems Inc. NPT 0.080 0.125 0.1750 0.0800 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.200 0.210 0.6000 0.1900 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Origen Resources Inc. ORGN 0.150 0.155 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Planet Based Foods Global Inc. PBF 0.100 0.115 0.5000 0.0850 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.040 0.3500 0.0350 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.005 0.3500 0.1300 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1500 0.0150 Plymouth Rock Technologies Inc. PRT 0.3150 0.0550 PR Technology Inc. PRTI 0.050 300.000 4.0500 0.0600 Prudent Minerals Corp. PRUD 0.060 0.100 0.9300 0.0550 Pasinex Resources Limited PSE 0.045 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.010 0.015 0.1250 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.045 0.2400 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.030 0.050 0.3050 0.0300 Raffles Financial Group Limited RICH 2.850 4.4000 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.045 0.080 0.5600 0.0400 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.030 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.125 0.2000 0.0700 SBD Capital Corp. SBD 0.010 0.015 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.195 0.3950 0.1050 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0650 0.0250 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Supernova Metals Corp. SUPR 0.125 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.030 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.035 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.015 0.045 0.7000 0.0100 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.085 0.090 0.3500 0.0700 EGF Theramed Health Corp. TMED 0.340 0.500 1.1500 0.0800 Tartisan Nickel Corp. TN 0.210 0.230 0.4800 0.1600 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Tarachi Gold Corp. TRG 0.045 0.050 0.2100 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Tuga Innovations, Inc. TUGA 0.055 0.130 1.1200 0.0450 Umdoni Exploration Inc. UDI 0.060 UniDoc Health Corp. UDOC 0.780 0.800 1.5000 0.7600 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.040 0.055 0.3000 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.030 0.3100 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.075 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.0950 0.0200 XR Immersive Tech Inc. VRAR 0.025 0.035 0.3100 0.0300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.050 0.070 1.0500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.065 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.230 0.3500 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 Xigem Technologies Corporation XIGM 0.100 0.140 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.045 0.070 0.2200 0.0450 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2050 0.0850 Trades: 24,416 Total Volume: 62,194,748 Total Value: $36,491,439 Advanced: 139 Declined: 169 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.