CNSX Trading Daily Market Summary December 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 429 1.3400 1.1000 1.1600 -0.1900 6.6100 1.0000 American Copper Development Corporation ACDX 288 0.2550 0.2300 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 416 0.4950 0.4400 0.4400 -0.0150 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 140 0.7200 0.6500 0.6600 -0.0700 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 41 1.1300 0.7500 0.9300 -0.0700 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 203 0.9300 0.9100 0.9300 +0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 258 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 27 0.0350 0.0350 0.0350 0.0000 0.6000 0.0350 Algernon Pharmaceuticals Inc. AGN 30 2.5400 2.4200 2.4900 -0.0100 11.9000 2.1500 Agra Ventures Ltd AGRA 493 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 310 0.0650 0.0600 0.0650 0.0000 0.2950 0.0300 Aion Therapeutic Inc. AION 20410 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 718 0.2350 0.2200 0.2200 +0.0100 1.0900 0.2000 Alerio Gold Corp. ALE 1170 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 1141 0.0600 0.0450 0.0600 +0.0100 0.4600 0.0400 AmmPower Corp AMMP 136 0.2700 0.2500 0.2700 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 3276 0.1150 0.1100 0.1100 0.0000 0.4750 0.1000 American Future Fuel Corporation AMPS 229 0.4550 0.4250 0.4550 +0.0550 0.7500 0.3150 Advantagewon Oil Corp. AOC 480 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Appia Rare Earths & Uranium Corp API 494 0.3300 0.3150 0.3150 -0.0200 0.7600 0.2800 Global Compliance Applications Corp. APP 1030 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 20 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 330 0.1000 0.0950 0.1000 +0.0200 0.3500 0.0700 Argo Gold Inc. ARQ 480 0.1100 0.1050 0.1100 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 3136 0.2400 0.1950 0.2300 -0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 235 0.0700 0.0600 0.0600 -0.0100 3.5000 0.0500 Arway Corporation ARWY 53 1.9900 1.7600 1.9700 +0.0400 2.9500 0.6700 Asante Gold Corporation ASE 193 1.0200 0.9500 0.9700 -0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 386 0.4000 0.3800 0.4000 0.0000 0.7800 0.1400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 5661 0.3500 0.3000 0.3100 +0.0200 0.3500 0.1000 Athena Gold Corporation ATHA 420 0.1050 0.0950 0.1050 +0.0300 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 20 0.0750 0.0750 0.0750 +0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 4026 0.0150 0.0100 0.0150 0.0000 2.8900 0.0100 Auxico Resources Canada Inc. AUAG 1482 0.5200 0.4350 0.4500 0.0000 1.4300 0.2850 Inflection Resources Ltd. AUCU 104 0.1150 0.1100 0.1100 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 95 0.0500 0.0500 0.0500 -0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 50 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 255 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 316 0.2550 0.2250 0.2250 -0.0100 1.7400 0.2200 Aurwest Resources Corporation AWR 410 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Axcap Ventures Inc. AXCP 80 0.1200 0.1100 0.1100 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2671 2.3100 1.7500 1.8100 -0.4400 23.2800 1.7500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 290 82.0000 82.0000 82.0000 -1.0000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 130 0.0450 0.0400 0.0400 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 903 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 125 0.0850 0.0850 0.0850 0.0000 0.4000 0.0800 Blueberries Medical Corp. BBM 1504 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 The BC Bud Corporation BCBC 110 0.0700 0.0650 0.0700 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 41 0.0750 0.0750 0.0750 -0.0200 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 245 0.1200 0.1150 0.1150 -0.0100 0.4500 0.1100 BetterLife Pharma Inc. BETR 665 0.1800 0.1550 0.1800 0.0000 0.3050 0.0800 Big Gold Inc. BG 20 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 Bhang Inc. BHNG 20 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 106 0.3000 0.2850 0.2850 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1132 0.2600 0.2500 0.2500 -0.0100 1.5300 0.2300 Biome Grow Inc. BIO 124 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1032 0.1450 0.1300 0.1350 0.0000 0.2700 0.0850 Blender Bites Limited BITE 0 1.5900 0.0000 15.2000 1.2600 Britannia Life Sciences Inc. BLAB 390 0.0750 0.0650 0.0700 -0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 924 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 3904 0.2100 0.1950 0.2050 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 34 0.4300 0.4200 0.4200 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 5531 0.0150 0.0100 0.0150 0.0000 0.1850 0.0100 Blackhawk Growth Corp. BLR 204 0.1300 0.1250 0.1300 0.0000 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 455 0.1700 0.1500 0.1500 -0.0200 0.4200 0.0850 Benjamin Hill Mining Corp BNN 6777 0.0850 0.0700 0.0700 -0.0200 0.6700 0.0700 BnSellit Technology Inc BNSL 0 0.3100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 111 0.5100 0.5000 0.5000 -0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 185 0.7700 0.7500 0.7500 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 41 0.0450 0.0450 0.0450 +0.0050 0.3100 0.0400 Brascan Gold Inc BRAS 2100 0.0500 0.0400 0.0400 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 245 0.0450 0.0400 0.0450 +0.0100 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 6010 0.0300 0.0250 0.0300 +0.0050 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 100 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 47 0.7700 0.7200 0.7700 +0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 50 0.2150 0.1900 0.2150 +0.0250 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 843 0.1100 0.1100 0.1100 -0.0100 0.4500 0.1000 FinCanna Capital Corp. CALI 133 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 691 0.0350 0.0300 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 38093 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Caprock Mining Corp CAPR 2807 0.0250 0.0150 0.0250 +0.0150 0.4000 0.0050 CAT Strategic Metals Corporation CAT 1400 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1477 0.2950 0.2750 0.2800 -0.0200 0.8800 0.2300 Carlyle Commodities Corp. CCC 4 0.2500 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 2796 1.7400 1.3500 1.3600 -0.3900 4.2800 1.3500 Canadian Copper Inc. CCI 495 0.0900 0.0850 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 644 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 283 0.2950 0.2150 0.2950 +0.0450 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 125 0.1250 0.1150 0.1250 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 90 0.2350 0.2300 0.2300 -0.0200 0.4700 0.1200 Cartier Silver Corporation CFE 543 0.5100 0.5000 0.5100 +0.0300 0.7000 0.0750 CleanGo Innovations Inc. CGII 315 0.1500 0.1200 0.1400 -0.0100 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 325 0.2350 0.2100 0.2250 0.0000 0.5700 0.2100 ChitogenX Inc. CHGX 19 0.2400 0.2400 0.2400 +0.0100 0.3850 0.1700 Cresco Labs Inc. CL 8821 3.7200 2.8800 2.8800 -0.7800 10.3600 2.8800 Christina Lake Cannabis Corp CLC 150 0.1000 0.1000 0.1000 +0.0050 0.2750 0.0750 CLS Holdings USA, Inc. CLSH 550 0.1000 0.0850 0.0850 -0.0150 0.5600 0.0500 Canadian Metals Inc. CME 100 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 2110 0.2100 0.1800 0.2000 +0.0250 0.2600 0.1000 Clearmind Medicine Inc. CMND 8 5.3500 5.0000 5.0000 -0.4500 19.2000 4.2000 Cullinan Metals Corp CMT 54 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 18 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 710 0.3050 0.2850 0.2850 -0.0250 1.0400 0.2550 Cypher Metaverse Inc. CODE 5506 0.0200 0.0150 0.0150 0.0000 0.1250 0.0150 Core One Labs Inc. COOL 685 0.8400 0.7300 0.8000 +0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 0 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 40 0.1650 0.1650 0.1650 +0.0050 0.5000 0.1350 Copland Road Capital Corporation CRCC 200 0.2500 0.2500 0.2500 0.0000 0.3300 0.0850 Crestview Exploration Inc. CRS 166 0.0800 0.0700 0.0700 -0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 260 0.0900 0.0900 0.0900 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 945 0.0300 0.0250 0.0250 -0.0100 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 1110 0.0650 0.0400 0.0400 -0.0050 0.2800 0.0400 Cult Food Science Corp CULT 119 0.0350 0.0350 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 7162 6.9500 5.7400 5.8500 -1.3500 11.5500 5.7400 Biocure Technology Inc. CURE 390 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 C21 Investments Inc. CXXI 2853 0.3200 0.2700 0.2700 -0.0500 0.8100 0.2500 Cybeats Technologies Corp. CYBT 450 1.6500 1.5900 1.6200 +0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 53 1.2800 1.2400 1.2500 +0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1950 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Delic Holdings Corp DELC 2076 0.0550 0.0500 0.0500 -0.0100 0.1700 0.0300 Delta Cleantech Inc. DELT 61 0.0400 0.0350 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 2386 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 100 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 83 1.3400 1.2800 1.3100 -0.0400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 54 1.3100 1.2200 1.2200 -0.0500 6.0700 0.9000 DeepSpatial Inc. DSAI 220 0.0450 0.0400 0.0450 -0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 22 0.1050 0.1050 0.1050 -0.0150 0.3200 0.1050 Defence Therapeutics Inc DTC 376 2.3300 2.2200 2.2200 -0.0400 5.6500 1.4500 Eat & Beyond Global Holdings Inc EATS 2241 0.0400 0.0350 0.0350 0.0000 0.7100 0.0350 Element79 Gold Corp. ELEM 96 0.1500 0.1450 0.1500 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1 0.0900 0.0000 0.5200 0.0800 1111 Exploration Corp ELVN 10 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Emergia Inc. EMER 5 0.3650 0.3650 0.3650 -0.0350 1.3500 0.2000 EMP Metals Corp. EMPS 287 0.3100 0.2650 0.2650 -0.0150 0.7100 0.2300 Entheon Biomedical Corp. ENBI 560 0.0300 0.0250 0.0250 -0.0050 0.4550 0.0200 ECO ORO MINERALS CORP. J EOM 8 0.0700 0.0000 0.1850 0.0550 1CM Inc EPIC 92 1.6000 1.5700 1.6000 +0.0200 1.6000 0.5000 Empower Clinics Inc EPW 17945 0.0300 0.0200 0.0250 0.0000 0.4350 0.0200 ePlay Digital Inc. EPY 39 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 451 0.1200 0.1150 0.1150 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 15759 0.0500 0.0450 0.0500 0.0000 0.1450 0.0300 E79 Resources Corp ESNR 55 0.1350 0.1350 0.1350 0.0000 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 1822 0.0750 0.0650 0.0750 -0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 20 0.0800 0.0800 0.0800 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1672 0.2100 0.1950 0.2050 +0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 205 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6228 0.1700 0.1550 0.1550 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 434 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 55 0.4650 0.4050 0.4650 +0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 95 0.1150 0.1150 0.1150 +0.0050 0.3150 0.1050 55 North Mining Inc. FFF 82 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 3958 0.4700 0.3600 0.3850 -0.0850 1.3200 0.3600 Koios Beverage Corp. FIT 239 0.0300 0.0250 0.0250 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 194 0.1450 0.1450 0.1450 -0.0025 0.2500 0.1150 Fathom Nickel Inc. FNI 20 0.0600 0.0600 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 6 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.1700 0.1650 0.1650 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 998 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 1025 0.1250 0.1050 0.1050 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 655 0.0900 0.0900 0.0900 -0.0050 1.4700 0.0700 High Fusion Inc FUZN 1002 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Flow Metals Corp. FWM 40 0.1200 0.1200 0.1200 0.0000 0.4000 0.0850 GABY Inc. GABY 1103 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 880 0.0400 0.0300 0.0300 -0.0100 1.0000 0.0250 Gama Explorations Inc. GAMA 110 0.4000 0.3900 0.4000 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 301 0.1800 0.1600 0.1800 +0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 304 0.1600 0.1400 0.1400 -0.0200 0.8300 0.1200 Graph Blockchain Inc GBLC 638 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 3259 0.3500 0.2800 0.2850 -0.0500 3.3700 0.2800 Infinity Stone Ventures Corp GEMS 2467 0.3100 0.2800 0.2900 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 242 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0350 The Good Flour Corp. GFCO 92 0.6100 0.5300 0.5800 +0.0600 0.8400 0.3300 Generic Gold Corp. GGC 1220 0.1550 0.1300 0.1300 -0.0200 0.3250 0.1000 General Copper Gold Corp. GGLD 500 0.1000 0.1000 0.1000 -0.0100 0.3000 0.1000 Gold Lion Resources Inc. GL 100 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gallagher Security Corp. GLL 0 0.0400 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1874 0.1150 0.1050 0.1050 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 +0.0050 0.3200 0.0550 Gamelancer Media Corp. GMNG 875 0.1250 0.1200 0.1200 -0.0050 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1250 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 GOAT Industries Ltd GOAT 360 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 Go Metals Corp GOCO 1348 0.2350 0.2150 0.2150 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 560 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0600 Goldrea Resources Corp. GOR 27 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Gold Port Corporation GPO 270 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 982 0.0650 0.0550 0.0600 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 10 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0600 Madison Metals Inc. GREN 100 0.3500 0.3300 0.3300 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 250 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 1014 0.1300 0.1150 0.1200 -0.0200 0.1500 0.0650 Goldseek Resources Inc. GSK 2423 0.0500 0.0350 0.0450 +0.0150 0.1350 0.0200 Gamesquare Esports Inc. GSQ 3269 0.1550 0.1400 0.1500 0.0000 0.3450 0.0700 Getchell Gold Corp. GTCH 1382 0.4400 0.4000 0.4100 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 5759 13.4600 11.1800 11.9000 -1.6500 29.1500 10.0900 G2 Energy Corp. GTOO 1065 0.0500 0.0450 0.0450 -0.0150 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 50 0.1000 0.1000 0.1000 +0.0100 0.6800 0.0300 The Gummy Project Inc. GUMY 70 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 108 0.4000 0.3850 0.3850 -0.0150 1.5300 0.3000 Global Wellness Strategies Inc. GWS 554 0.1550 0.1350 0.1450 -0.0350 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1020 0.2650 0.2400 0.2400 -0.0200 0.8500 0.2250 HAVN Life Sciences Inc. HAVN 303 0.0800 0.0700 0.0700 0.0000 5.7000 0.0650 Happy Belly Food Group Inc. HBFG 1271 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 644 0.1050 0.1000 0.1000 -0.0050 0.2000 0.1000 Global Helium Corp. HECO 272 0.4300 0.4000 0.4000 -0.0100 2.0000 0.2900 Hydrograph Clean Power Inc HG 445 0.1550 0.1400 0.1500 -0.0050 0.4300 0.1000 Global Care Capital Inc. HLTH 17437 0.0100 0.0050 0.0100 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 2340 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 Humble & Fume Inc HMBL 1230 0.1000 0.0900 0.1000 +0.0100 0.4500 0.0700 Heartfield Mining Corp HMC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0850 Heritage Mining Ltd. HML 634 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 1981 0.0800 0.0750 0.0800 0.0000 0.1950 0.0650 HS GovTech Solutions Inc. HS 660 0.3000 0.2950 0.2950 -0.0050 0.8000 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 184 1.1300 1.0500 1.1300 +0.0200 1.4100 0.9200 Headwater Gold Inc. HWG 126 0.3000 0.3000 0.3000 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 4635 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 26 0.0500 0.0500 0.0500 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 7 2.9400 2.9100 2.9400 +0.0600 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 11 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 75 0.3100 0.2800 0.2800 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 266 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 176 0.5000 0.2700 0.2700 -0.1850 1.9500 0.2700 IGEN Networks Corp. IGN 490 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 90 1.8600 1.7800 1.8400 +0.1100 46.8000 1.7100 Interra Copper Corp IMCX 35 0.7800 0.7400 0.7400 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 375 0.2800 0.2700 0.2800 +0.0050 0.8600 0.2100 ImagineAR Inc. IP 4037 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Isracann Biosciences Inc. IPOT 240 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 223 0.8200 0.8100 0.8200 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 244 0.1650 0.1600 0.1600 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3200 0.0550 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 8 3.4500 3.4400 3.4500 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 364 0.6800 0.6000 0.6000 -0.0700 0.9800 0.2850 Lotus Ventures Inc. J 10 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 79North Inc. JQ 20005 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Jones Soda Co JSDA 15 0.3100 0.3100 0.3100 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 301 0.2300 0.2050 0.2050 -0.0150 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 14461 1.5700 1.2200 1.2600 -0.2800 6.0500 1.2200 Juva Life Inc. JUVA 25 0.1200 0.1200 0.1200 -0.0050 0.4400 0.1150 American Potash Corp. KCL 229 0.0600 0.0500 0.0500 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 769 0.4150 0.4050 0.4100 0.0000 1.3500 0.3750 KWG Resources Inc. KWG 805 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 5 0.1350 0.1350 0.1350 +0.0150 0.4700 0.1200 Leef Brands Inc. LEEF 2331 0.0650 0.0550 0.0550 -0.0050 0.2800 0.0550 Lexston Life Sciences Corp. LEXT 90 0.0500 0.0450 0.0500 -0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 503 11.5000 10.7500 10.7500 -0.5500 16.5000 2.3500 Li-Metal Corp. LIM 156 0.3500 0.3050 0.3050 +0.0150 2.7750 0.2500 Global Li-Ion Graphite Corp. LION 1128 0.0550 0.0550 0.0550 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2940 0.1100 0.0900 0.0950 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 10 0.0450 0.0450 0.0450 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 0 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 4 0.1500 0.0000 0.6400 0.1500 Liquid Avatar Technologies Inc. LQID 1580 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 Luff Enterprises Ltd. LUFF 205 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 1605 0.2700 0.2300 0.2550 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 1033 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1171 0.1300 0.1250 0.1300 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 1001 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.3350 0.0050 Madi Minerals Ltd. MADI 710 0.1000 0.0800 0.1000 0.0000 0.2000 0.0450 Manning Ventures Inc. MANN 115 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 3377 0.7200 0.6600 0.6600 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 5 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 592 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 402 0.0050 0.0050 0.0050 -0.0050 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 4119 0.1050 0.0950 0.1050 0.0000 1.0500 0.0900 Medaro Mining Corp. MEDA 25 0.3800 0.3500 0.3500 +0.0250 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 790 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 605 0.2100 0.1800 0.1800 +0.0100 1.1800 0.1500 Maple Leaf Green World Inc. MGW 408 0.0650 0.0550 0.0650 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 31 0.1800 0.1750 0.1750 +0.0050 1.4300 0.1550 Minera IRL Limited MIRL 240 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 90 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0400 Molecule Holdings Inc. MLCL 3300 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 MLK Gold Ltd MLK 530 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Mayo Lake Minerals Inc. MLKM 533 0.0700 0.0550 0.0650 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 54 1.6000 1.5500 1.5700 +0.1200 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2919 0.0350 0.0300 0.0350 -0.0050 0.2600 0.0300 Mongoose Mining Ltd. MNG 603 0.1000 0.0550 0.1000 -0.0400 0.3500 0.0550 Mosaic Minerals Corp. MOC 845 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 20 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 355 0.2000 0.2000 0.2000 +0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 570 0.0500 0.0400 0.0400 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 355 0.4000 0.4000 0.4000 0.0000 1.6700 0.3300 MPX International Corporation MPXI 206 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 40 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 17 0.5600 0.5600 0.5600 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 735 0.3800 0.3400 0.3400 -0.0500 0.9800 0.3000 Musk Metals Corp MUSK 100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 168 0.0700 0.0650 0.0650 -0.0150 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 2470 0.0300 0.0250 0.0300 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 6 0.0500 0.0000 0.4200 0.0050 Meryllion Resources Corporation MYR 5 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 2203 0.2900 0.2700 0.2800 0.0000 0.3000 0.1550 Basin Uranium Corp NCLR 562 0.1250 0.1050 0.1050 -0.0200 1.0300 0.1050 Nerds On Site Inc. NERD 51 0.0700 0.0700 0.0700 -0.0200 0.1100 0.0450 Exploits Discovery Corp. NFLD 308 0.2300 0.2100 0.2100 -0.0150 0.5800 0.1300 Nine Mile Metals Ltd. NINE 2219 0.3400 0.3200 0.3400 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 215 0.1500 0.1500 0.1500 0.0000 0.9500 0.1150 Northern Lights Resources Corp. NLR 7270 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 925 0.3550 0.3100 0.3100 -0.0400 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 1928 0.0850 0.0800 0.0850 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 210 0.0800 0.0700 0.0800 +0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 113 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 20 0.0950 0.0950 0.0950 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 280 0.0350 0.0300 0.0350 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 447 0.9300 0.8700 0.8900 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 778 0.5700 0.5000 0.5100 -0.0300 1.6400 0.5000 Nass Valley Gateway Ltd. NVG 17 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 735 0.1200 0.1100 0.1100 -0.0050 0.4500 0.1000 Nova Lithium Corp. NVLI 177 0.2550 0.2550 0.2550 -0.0050 0.6000 0.0850 EnviroGold Global Limited NVRO 560 0.2000 0.1750 0.1900 -0.0100 0.6000 0.1750 Nuinsco Resources Limited NWI 1500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 3580 1.0400 0.6400 0.7700 -0.2700 1.0400 0.4000 Permex Petroleum Corporation OIL 109 3.0200 2.5000 2.6000 -0.5000 26.9999 2.5000 Nextleaf Solutions Ltd. OILS 803 0.0600 0.0550 0.0600 0.0000 0.2200 0.0500 Optimind Pharma Corp. OMND 50 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 Organic Potash Corporation OPC 551 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 453 0.2400 0.2250 0.2350 -0.0050 0.5500 0.2150 Origen Resources Inc. ORGN 0 0.1550 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 30 0.0250 0.0250 0.0250 +0.0100 0.1550 0.0150 Ovation Science Inc OVAT 420 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 590 0.0650 0.0550 0.0600 0.0000 0.1150 0.0300 XTM Inc. PAID 777 0.1250 0.1150 0.1150 +0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 10 0.0700 0.0700 0.0700 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 1 0.0900 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 45 0.1150 0.0950 0.0950 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 80 0.0500 0.0450 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 313 1.1200 1.0300 1.0900 0.0000 1.8500 0.5000 Prophecy DeFi Inc. PDFI 2871 0.0200 0.0150 0.0200 +0.0050 0.4800 0.0150 Perk Labs Inc. PERK 2973 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 70 0.0750 0.0750 0.0750 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 1 0.0200 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 170 0.0150 0.0100 0.0100 -0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 500 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 345 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Tenet Fintech Group Inc PKK 1116 0.8300 0.7400 0.7700 -0.0300 8.1000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 801 0.0450 0.0150 0.0300 -0.0050 2.9700 0.0150 Playground Ventures Inc. PLAY 870 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 592 0.0500 0.0300 0.0500 +0.0050 0.3500 0.0300 Planet 13 Holdings Inc. PLTH 1224 1.4200 1.1700 1.2600 -0.1200 4.4000 1.1700 Pampa Metals Corporation PM 2588 0.1400 0.1150 0.1150 -0.0200 0.3800 0.1100 Predictmedix Inc. PMED 1040 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 22 0.1150 0.1000 0.1000 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 50 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Pan American Energy Corp. PNRG 924 0.8200 0.8100 0.8200 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 578 0.5500 0.5100 0.5100 -0.0400 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 6 0.0550 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 3897 0.0100 0.0050 0.0050 -0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 6620 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 343 0.5100 0.4700 0.4850 -0.0350 0.7300 0.1200 Prime Drink Group Corp. PRME 245 0.1700 0.1650 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 25 0.1200 0.1200 0.1200 0.0000 1.1000 0.1000 Prudent Minerals Corp. PRUD 10 0.0550 0.0550 0.0550 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 600 0.0450 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 781 0.0700 0.0600 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.1900 0.0100 Platinex Inc. PTX 3000 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 90 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Pushfor Tech Inc. PUSH 372 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 970 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 610 0.4000 0.3800 0.3800 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 250 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 1026 0.1850 0.1800 0.1800 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 70 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 4897 0.0550 0.0400 0.0400 -0.0100 0.1400 0.0300 Rain City Resources Inc. RAIN 50 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 Ramm Pharma Corp. RAMM 170 0.1100 0.1100 0.1100 0.0000 0.4000 0.0100 Tactical Resources Corp. RARE 27 0.4000 0.4000 0.4000 +0.0200 1.1500 0.3300 Archer Exploration Corp. RCHR 160 0.4450 0.3900 0.4450 +0.0250 0.7800 0.3650 Rockcliff Metals Corporation RCLF 2400 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 645 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 1015 0.1100 0.1000 0.1000 -0.0100 0.6400 0.0800 Big Red Mining Corp. RED 50 0.0950 0.0950 0.0950 +0.0450 0.1900 0.0200 Rock Edge Resources Ltd. REDG 5 0.0750 0.0000 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 50 0.4000 0.3700 0.4000 +0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 1256 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 1000 0.2000 0.2000 0.2000 0.0000 0.4600 0.1850 RIV Capital Inc. RIV 1008 0.3150 0.2550 0.2650 -0.0200 1.8700 0.2550 Rockland Resources Ltd RKL 1 0.0800 0.0000 0.2600 0.0600 Refined Metals Corp. RMC 114 0.1700 0.1600 0.1600 0.0000 0.5000 0.0700 RooGold Inc. ROO 80 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 1236 0.3100 0.2950 0.3100 +0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2298 0.1450 0.1300 0.1350 -0.0100 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 4352 0.1000 0.0850 0.0900 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 20 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Silver Sands Resources Corp. SAND 10 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 76 0.1950 0.1850 0.1850 -0.0050 0.4600 0.1800 Sasquatch Resources Corp. SASQ 2 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 8460 0.1500 0.1450 0.1450 +0.0050 0.6300 0.1350 Steadright Critical Minerals Inc. SCM 74 0.3100 0.3000 0.3000 -0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 14 1.5000 1.5000 1.5000 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 594 0.0200 0.0200 0.0200 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 456 0.2600 0.2400 0.2450 -0.0150 0.9100 0.2000 Scryb Inc. SCYB 734 0.1400 0.1250 0.1300 -0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 3 0.0250 0.0000 0.2500 0.0100 Sensor Technologies Corp SENS 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 941 3.9000 3.5400 3.5400 -0.2200 4.1000 0.5000 Shoal Point Energy Ltd. SHP 284 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 722 0.2900 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 8270 0.1100 0.1000 0.1000 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 502 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 260 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 Sekur Private Data Ltd. SKUR 216 0.0850 0.0800 0.0800 -0.0050 0.5100 0.0700 SLANG Worldwide Inc. SLNG 201 0.0450 0.0450 0.0450 -0.0050 0.5400 0.0300 Silver Dollar Resources Inc. SLV 173 0.3050 0.3000 0.3050 -0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 135 0.0750 0.0750 0.0750 -0.0250 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 2501 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 124 0.1850 0.1800 0.1800 +0.0100 3.2650 0.1400 SoLVBL Solutions Inc SOLV 2291 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 170 0.0950 0.0900 0.0950 -0.0050 0.6000 0.0200 Spey Resources Corp. SPEY 4071 0.1100 0.1000 0.1000 -0.0100 0.4000 0.1000 Spearmint Resources Inc. SPMT 1845 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 18 0.2900 0.2300 0.2900 +0.0700 0.4000 0.0800 New Wave Holdings Corp. SPOR 510 0.0200 0.0150 0.0150 -0.0050 0.8100 0.0150 Spetz Inc. SPTZ 2047 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Straightup Resources Inc. ST 470 0.0450 0.0450 0.0450 -0.0100 0.1800 0.0200 St. Anthony Gold Corp. STAG 2358 0.1150 0.1000 0.1000 -0.0100 0.1150 0.0200 Starmet Ventures Inc. STAR 16 0.1800 0.1700 0.1700 +0.0050 0.3000 0.1000 StateHouse Holdings Inc STHZ 1011 0.1400 0.1150 0.1300 -0.0100 0.8100 0.1000 SWMBRD Sports Inc. SWIM 90 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 114 0.0600 0.0550 0.0550 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 1533 0.2300 0.2100 0.2300 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 210 0.0850 0.0850 0.0850 +0.0050 0.6000 0.0700 Taal Distributed Information Technologies Inc. TAAL 70 1.0600 1.0500 1.0600 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1886 0.4600 0.4000 0.4100 -0.0650 2.9400 0.4000 Taurus Gold Corp. TAUR 900 0.1300 0.1300 0.1300 -0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 302 0.0350 0.0300 0.0350 +0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 19203 0.4450 0.4200 0.4400 +0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 461 0.2450 0.2200 0.2450 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1660 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0250 TerrAscend Corp. TER 3258 2.2400 1.7200 1.8000 -0.4900 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 1040 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0450 Targa Exploration Corp. TEX 800 2.1100 1.2500 1.3000 -0.7000 2.1100 0.0600 1933 Industries Inc. TGIF 707 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 376 0.4200 0.3750 0.3750 -0.0250 1.4500 0.3750 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2 0.0050 0.0000 0.0150 0.0050 THC Biomed Intl Ltd THC 608 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1 0.0850 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 925 0.1450 0.1300 0.1300 -0.0250 0.7100 0.1300 Tier One Capital Limited Partnership TLP.UN 33 3.3300 3.0000 3.0000 -0.7400 4.4900 3.0000 Temas Resources Corp. TMAS 170 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 3 0.5700 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 251 0.2100 0.2050 0.2100 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 478 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 1560 0.0750 0.0600 0.0650 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 155 0.5300 0.5000 0.5000 -0.0200 1.1000 0.3300 Traction Uranium Corp. TRAC 741 0.3000 0.2900 0.3000 +0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 300 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 8743 0.0900 0.0800 0.0850 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 56 0.2600 0.2300 0.2500 +0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 50 0.0450 0.0400 0.0450 +0.0050 1.0000 0.0400 Trulieve Cannabis Corp. TRUL 6617 12.0000 9.9100 9.9500 -2.1500 34.5500 9.9100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 88.0000 88.0000 88.0000 -0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 416 0.1000 0.0750 0.0800 -0.0100 0.2800 0.0550 TraceSafe Inc. TSF 205 0.0800 0.0750 0.0800 0.0000 0.6400 0.0700 Tantalex Lithium Resources Corporation TTX 101 0.1100 0.1100 0.1100 +0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 140 0.1300 0.1300 0.1300 +0.0450 1.1200 0.0450 Black Tusk Resources Inc. TUSK 400 0.0650 0.0600 0.0650 0.0000 0.3000 0.0450 Two Hands Corporation TWOH 0 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.5900 0.0000 2.7400 0.3050 Global UAV Technologies Ltd. UAV 40 0.1950 0.1950 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 40 0.2200 0.1900 0.1900 -0.0200 0.2200 0.0600 UniDoc Health Corp. UDOC 10 0.8000 0.8000 0.8000 0.0000 1.5000 0.7600 Ultra Brands Ltd. ULTA 1000 0.0500 0.0500 0.0500 0.0000 1.0500 0.0250 United Lithium Corp. ULTH 205 0.2100 0.2050 0.2050 0.0000 0.6500 0.1700 NameSilo Technologies Corp. URL 668 0.1550 0.1550 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 57 0.1500 0.1000 0.1000 +0.0400 0.1500 0.0350 First Uranium Resources Ltd URNM 5 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 455 0.3950 0.3800 0.3800 -0.0150 1.4000 0.2700 Kraken Energy Corp. UUSA 597 0.4100 0.3950 0.4000 +0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 110 0.1950 0.1450 0.1450 +0.0100 1.0500 0.1150 Valorem Resources Inc. VALU 16 0.2300 0.2200 0.2300 +0.0250 2.1000 0.2000 Vital Battery Metals Inc. VBAM 17 0.4300 0.4300 0.4300 +0.0300 0.4500 0.2150 Volatus Capital Corp. VC 170 0.0400 0.0400 0.0400 -0.0100 0.3000 0.0400 Boosh Plant-Based Brands Inc. VEGI 278 0.0400 0.0350 0.0400 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 245 0.0050 0.0050 0.0050 -0.0050 0.9600 0.0050 Vext Science, Inc. VEXT 1481 0.2300 0.2050 0.2050 -0.0050 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 160 0.0250 0.0250 0.0250 -0.0050 0.3100 0.0250 New Frontier Ventures Inc. VFI.X 0 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 21 0.1200 0.1200 0.1200 -0.0100 0.4400 0.1050 Avila Energy Corporation VIK 1111 0.2700 0.2500 0.2500 -0.0150 0.7600 0.2400 Voltage Metals Corp. VOLT 1000 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.3500 0.3500 0.3500 0.0000 0.5000 0.2800 Victory Resources Corporation VR 1044 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 592 0.0350 0.0350 0.0350 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 8471 5.0000 4.0900 4.2000 -0.7900 17.4500 4.0900 VSBLTY Groupe Technologies Corp. VSBY 2209 0.2050 0.2000 0.2000 0.0000 1.2600 0.1400 Victory Square Technologies Inc. VST 2215 0.1300 0.1200 0.1250 +0.0050 0.3700 0.1000 Waraba Gold Limited WBGD 4 0.1600 0.0000 0.3300 0.0050 Wesana Health Holdings Inc. WESA 286 0.0350 0.0350 0.0350 -0.0050 1.6200 0.0300 West Mining Corp. WEST 750 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Westward Gold Inc. WG 230 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 2830 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 23 0.1100 0.1100 0.1100 -0.0150 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.0650 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 650 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 The Alkaline Water Company Inc. WTER 73 0.2150 0.2100 0.2100 -0.0050 2.0000 0.2100 Western Uranium & Vanadium Corp. WUC 554 1.1800 1.0800 1.1100 -0.0500 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 61 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 10 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 X1 Entertainment Group Inc. XONE 1 0.0600 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 105 0.2150 0.2000 0.2100 0.0000 0.8000 0.1800 XS Financial Inc. XSF 2613 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0450 Adastra Holdings Ltd. XTRX 4 0.3900 0.0000 1.0400 0.3850 Yooma Wellness Inc. YOOM 21 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Komo Plant Based Foods Inc. YUM 238 0.0300 0.0250 0.0300 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1805 0.1950 0.1900 0.1950 +0.0150 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 5 0.0200 0.0000 0.2300 0.0200 BIOSENTA Inc. ZRO 20 0.4500 0.4450 0.4500 +0.1000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.050 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.305 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Ambari Brands Inc. AMB 0.250 0.295 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 ApartmentLove Inc. APLV 0.095 0.105 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Armada Mercantile Ltd. ARM 0.210 0.360 0.4050 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.050 0.0900 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4.000 5.0000 4.0000 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYND Cannasoft Enterprises Inc BYND 4.790 5.340 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.025 0.025 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.105 0.125 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.150 0.175 0.7000 0.1400 CBD Global Sciences Inc. CBDN 0.050 0.150 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.4200 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.010 0.015 0.0650 0.0100 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.015 0.0950 0.0100 CanaFarma Hemp Products Corp. CNFA 0.060 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 1.5000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.195 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.100 0.100 0.5300 0.0700 Danavation Technologies Corp. DVN 0.220 0.220 0.3850 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.035 0.075 0.3000 0.0250 EonX Technologies Inc. EONX 0.250 0.380 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.530 0.590 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0850 0.0150 Green Block Mining Corp GBMC 0.1600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.480 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Gelum Resources Ltd. GMR 0.220 0.225 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.170 0.3950 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.275 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.015 5.5000 0.0050 Golden Shield Resources Inc. GSRI 0.200 0.205 0.8400 0.1800 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.065 0.070 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.4500 0.0700 Hero Innovation Group Inc. HRO 0.070 0.100 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.145 0.150 0.3000 0.1000 High Tide Resources Corp. HTRC 0.100 0.110 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.115 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.170 0.250 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.210 0.400 0.2100 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.150 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.055 0.7000 0.0400 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.150 0.240 0.3000 0.1000 Makara Mining Corp. MAKA 0.020 0.025 0.1150 0.0100 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Mich Resources Ltd MICH.X 0.110 0.165 0.3300 0.0700 Maven Brands Inc MJ 0.020 0.035 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.100 0.155 1.4000 0.1000 Metallica Metals Corp MM 0.020 0.025 0.1700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.140 0.5500 0.0400 Marble Financial Inc. MRBL 0.070 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.4150 0.0350 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.145 0.4000 0.1000 New Leaf Ventures Inc. NLV 0.165 0.205 0.9500 0.1300 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.035 0.0700 0.0100 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Oz Lithium Corporation OZLI 0.035 0.045 0.2500 0.0250 PUDO Inc. PDO 0.800 0.850 1.3500 0.4000 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.280 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Peloton Minerals Corporation PMC 0.110 0.120 0.1200 0.0300 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1350 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 300.000 3.6900 0.0600 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0200 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.090 0.3400 0.0900 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.030 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 4.4000 2.8500 Rise Gold Corp. RISE 0.370 0.410 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.045 0.080 0.5600 0.0400 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 SBD Capital Corp. SBD 0.010 0.015 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.175 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.195 0.3950 0.1050 Grounded People Apparel Inc. SHOE 0.495 0.890 1.0000 0.1500 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.025 0.035 0.1200 0.0300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.020 0.025 0.1800 0.0200 StrategX Elements Corp. STGX 0.250 0.270 0.5500 0.1900 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.2800 0.0850 Starrex International Ltd. STX 1.510 2.250 2.2600 0.6500 Supernova Metals Corp. SUPR 0.150 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.195 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.035 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.015 0.045 0.5950 0.0100 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.010 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Umdoni Exploration Inc. UDI 0.060 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 2.6000 0.0200 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 VPN Technologies Inc. VPN 0.025 0.040 0.0950 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.050 0.070 1.0500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.230 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 Xigem Technologies Corporation XIGM 0.070 0.140 2.2000 0.0700 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2050 0.0850 Yellow Stem Tech Inc. YY 0.015 0.025 0.0450 0.0150 ZeU Technologies Inc. ZEU 0.050 0.070 0.6100 0.0300 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 25,601 Total Volume: 59,854,670 Total Value: $36,542,976 Advanced: 106 Declined: 205 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.