CNSX Trading Daily Market Summary December 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1553 1.1700 1.0500 1.1100 -0.0500 6.6100 1.0000 Albert Labs International Corp. ABRT 157 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 750 0.2500 0.2300 0.2400 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 2881 0.4600 0.3750 0.3950 -0.0450 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 107 0.6400 0.6100 0.6300 -0.0300 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 60 1.0100 1.0100 1.0100 +0.0800 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 403 0.9400 0.9100 0.9100 -0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 878 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 5 2.5000 2.5000 2.5000 +0.0100 11.9000 2.1500 Agra Ventures Ltd AGRA 555 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 533 0.0650 0.0600 0.0650 0.0000 0.2950 0.0300 Aion Therapeutic Inc. AION 55 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 415 0.2400 0.2250 0.2400 +0.0200 1.0900 0.2000 Alerio Gold Corp. ALE 200 0.0800 0.0800 0.0800 0.0000 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 1292 0.0600 0.0450 0.0500 -0.0100 0.4600 0.0400 Ambari Brands Inc. AMB 412 0.2900 0.2500 0.2500 -0.0400 0.5000 0.2000 AmmPower Corp AMMP 45 0.2650 0.2500 0.2650 -0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 1000 0.1100 0.1100 0.1100 0.0000 0.4750 0.1000 American Future Fuel Corporation AMPS 0 0.4550 0.0000 0.7500 0.3150 Advantagewon Oil Corp. AOC 480 0.0300 0.0300 0.0300 0.0000 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 3039 0.3350 0.2900 0.2900 -0.0250 0.7600 0.2800 ApartmentLove Inc. APLV 60 0.1050 0.1050 0.1050 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 3629 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 110 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 63 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 Ares Strategic Mining Inc. ARS 0 0.2300 0.0000 0.5800 0.1850 Arway Corporation ARWY 48 1.9800 1.6800 1.7100 -0.2600 2.9500 0.6700 Asante Gold Corporation ASE 348 1.0800 1.0000 1.0700 +0.1000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 550 0.3600 0.3500 0.3500 -0.0500 0.7800 0.1400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 1598 0.3250 0.2900 0.3000 -0.0100 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 101 0.0700 0.0650 0.0650 -0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 1324 0.0150 0.0100 0.0150 0.0000 2.8900 0.0100 Auxico Resources Canada Inc. AUAG 512 0.5000 0.4500 0.4800 +0.0300 1.4300 0.2850 Inflection Resources Ltd. AUCU 570 0.1150 0.1050 0.1050 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 40 0.0550 0.0550 0.0550 +0.0050 1.2400 0.0400 Avarone Metals Inc. AVM.X 200 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 535 0.2300 0.2150 0.2150 -0.0100 1.7400 0.2150 Axcap Ventures Inc. AXCP 78 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4204 1.8900 1.6600 1.7500 -0.0600 23.2800 1.6600 Ayurcann Holdings Corp AYUR 120 0.0450 0.0400 0.0400 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 312 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 799 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0800 Blueberries Medical Corp. BBM 1410 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 The BC Bud Corporation BCBC 70 0.0700 0.0650 0.0700 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 50 0.0850 0.0850 0.0850 +0.0100 0.2200 0.0600 BetterLife Pharma Inc. BETR 3816 0.1800 0.1400 0.1550 -0.0250 0.3050 0.0800 Big Gold Inc. BG 200 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Bhang Inc. BHNG 14 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 5 0.2950 0.2950 0.2950 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1261 0.2650 0.2500 0.2600 +0.0100 1.5300 0.2300 Biome Grow Inc. BIO 1620 0.0100 0.0050 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1788 0.1400 0.1200 0.1300 -0.0050 0.2700 0.0850 Blender Bites Limited BITE 0 1.5900 0.0000 14.4000 1.2600 Bond Resources Inc. BJB 3 0.0050 0.0000 0.0500 0.0050 Britannia Life Sciences Inc. BLAB 490 0.0800 0.0550 0.0800 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 12 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 1250 0.2150 0.1900 0.2150 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 216 0.4300 0.4200 0.4300 +0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 5969 0.0150 0.0100 0.0150 0.0000 0.1650 0.0100 Blackhawk Growth Corp. BLR 2 0.1300 0.0000 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 315 0.1700 0.1600 0.1600 +0.0100 0.4200 0.0850 BnSellit Technology Inc BNSL 0 0.3100 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 101 0.7600 0.7400 0.7400 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 91 0.0450 0.0450 0.0450 0.0000 0.3100 0.0400 Brascan Gold Inc BRAS 10 0.0450 0.0450 0.0450 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 8121 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 10763 0.0300 0.0250 0.0300 0.0000 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 860 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 1 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 172 0.7700 0.6500 0.7600 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 0.0000 0.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 3.0000 3.0000 3.0000 -1.0000 5.0000 3.0000 Beyond Minerals Inc. BY 20 0.2300 0.2300 0.2300 +0.0150 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 1186 0.1100 0.1100 0.1100 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 800 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 20 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 27220 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Caprock Mining Corp CAPR 270 0.0350 0.0250 0.0350 +0.0100 0.4000 0.0050 CAT Strategic Metals Corporation CAT 403 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 321 0.3000 0.2950 0.3000 +0.0200 0.8800 0.2300 Carlyle Commodities Corp. CCC 340 0.2500 0.2250 0.2450 -0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 3895 1.4100 1.1300 1.1300 -0.2300 4.2800 1.1300 Canadian Copper Inc. CCI 746 0.0900 0.0800 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 2815 0.0700 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 105 0.3100 0.3000 0.3100 +0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 270 0.1200 0.1150 0.1200 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 17 0.2350 0.2350 0.2350 +0.0050 0.4700 0.1200 Cartier Silver Corporation CFE 939 0.6400 0.5100 0.6400 +0.1300 0.7000 0.0750 Craftport Cannabis Corp CFT 150 0.0200 0.0200 0.0200 -0.0050 0.4200 0.0200 CleanGo Innovations Inc. CGII 52 0.1600 0.1600 0.1600 +0.0200 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 35 0.2200 0.2100 0.2100 -0.0150 0.5700 0.2100 Cascadia Blockchain Group Corp. CK 415 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Cresco Labs Inc. CL 16124 3.0500 2.6000 2.6600 -0.2200 10.3600 2.6000 Canadian Metals Inc. CME 40 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 240 0.2100 0.1950 0.1950 -0.0050 0.2600 0.1000 Clearmind Medicine Inc. CMND 4 5.3000 5.3000 5.3000 +0.3000 19.2000 4.2000 Cullinan Metals Corp CMT 50 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1759 0.0800 0.0650 0.0650 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 90 0.2850 0.2850 0.2850 0.0000 1.0400 0.2550 Cypher Metaverse Inc. CODE 91 0.1700 0.1500 0.1550 +0.0050 0.1700 0.0150 Core One Labs Inc. COOL 117 0.8200 0.7800 0.8200 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 45 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Crestview Exploration Inc. CRS 150 0.0750 0.0700 0.0700 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 470 0.0950 0.0900 0.0900 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 2450 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 10 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 320 0.0450 0.0400 0.0400 0.0000 0.2800 0.0400 Forte Minerals Corp CUAU 450 0.1700 0.1700 0.1700 -0.0300 0.3000 0.1300 Cult Food Science Corp CULT 2228 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 7397 6.1100 5.4700 5.5000 -0.3500 11.5500 5.4700 City View Green Holdings Inc. CVGR 296 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 1456 0.3050 0.2550 0.3050 +0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 408 1.6400 1.6000 1.6200 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 28 1.2900 1.2100 1.2100 -0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1650 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0150 Delic Holdings Corp DELC 120 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 1210 0.0350 0.0300 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 515 0.0400 0.0350 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 3186 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Draganfly Inc. DPRO 390 1.3000 1.2200 1.2200 -0.0900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 67 1.2400 1.1800 1.1800 -0.0400 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 1 0.1050 0.0000 0.3200 0.1050 Defence Therapeutics Inc DTC 116 2.3400 2.2800 2.3000 +0.0800 5.6500 1.4500 Eat & Beyond Global Holdings Inc EATS 494 0.0300 0.0300 0.0300 -0.0050 0.7100 0.0300 Edgemont Gold Corp. EDGM 410 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 710 0.1700 0.1500 0.1600 +0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 320 0.0850 0.0800 0.0800 -0.0100 0.5200 0.0800 1111 Exploration Corp ELVN 200 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0400 Emergia Inc. EMER 2 0.3650 0.0000 1.3500 0.2000 EMP Metals Corp. EMPS 220 0.2900 0.2900 0.2900 +0.0250 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 119 0.0850 0.0350 0.0850 +0.0500 0.3000 0.0250 Entheon Biomedical Corp. ENBI 40 0.0250 0.0250 0.0250 0.0000 0.4150 0.0200 ECO ORO MINERALS CORP. J EOM 8 0.0700 0.0000 0.1850 0.0550 1CM Inc EPIC 135 1.6200 1.5900 1.6200 +0.0200 1.6200 0.5000 Empower Clinics Inc EPW 12250 0.0350 0.0300 0.0350 +0.0100 0.4350 0.0200 ePlay Digital Inc. EPY 572 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 138 0.1150 0.1100 0.1100 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 1446 0.0500 0.0500 0.0500 0.0000 0.1450 0.0300 E79 Resources Corp ESNR 2612 0.1400 0.1200 0.1400 +0.0050 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 933 0.0700 0.0650 0.0700 -0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 100 0.0750 0.0700 0.0700 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1602 0.2100 0.1950 0.2050 0.0000 0.7300 0.1550 Fabled Copper Corp. FABL 7710 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 787 0.1700 0.1550 0.1650 +0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 495 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 441 0.4450 0.3800 0.3800 -0.0850 1.4820 0.2000 FenixOro Gold Corp. FENX 30 0.1200 0.1200 0.1200 +0.0050 0.3150 0.1050 4Front Ventures Corp. FFNT 8840 0.4150 0.3500 0.4150 +0.0300 1.3200 0.3500 Koios Beverage Corp. FIT 1083 0.0300 0.0250 0.0250 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1357 0.1450 0.1400 0.1400 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 3364 0.0550 0.0550 0.0550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 22 0.1750 0.1750 0.1750 +0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 8 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 822 0.1200 0.1100 0.1200 +0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 1976 0.1000 0.0900 0.1000 +0.0100 1.4700 0.0700 High Fusion Inc FUZN 70 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Gaia Grow Corp. GAIA 1330 0.0350 0.0300 0.0350 +0.0050 1.0000 0.0250 Gama Explorations Inc. GAMA 1 0.4000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 68 0.1600 0.1550 0.1550 -0.0250 0.4000 0.1350 GreenBank Capital Inc. GBC 258 0.1500 0.1300 0.1300 -0.0100 0.8300 0.1200 Graph Blockchain Inc GBLC 826 0.0300 0.0250 0.0300 +0.0050 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 3380 0.3000 0.2400 0.2800 -0.0050 3.3700 0.2400 Infinity Stone Ventures Corp GEMS 1482 0.3100 0.2750 0.2850 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 361 0.0600 0.0550 0.0550 0.0000 0.2500 0.0350 The Good Flour Corp. GFCO 184 0.6000 0.6000 0.6000 +0.0200 0.8400 0.3300 Gemina Laboratories Ltd GLAB 0 0.4800 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 16 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1500 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 1655 0.1250 0.1150 0.1200 0.0000 0.2000 0.0500 Gelum Resources Ltd. GMR 190 0.2250 0.2150 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 2232 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Go Metals Corp GOCO 350 0.2200 0.2150 0.2150 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 600 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0600 Goldrea Resources Corp. GOR 2 0.0200 0.0000 0.0450 0.0150 Gold Port Corporation GPO 910 0.0550 0.0450 0.0450 0.0000 0.1400 0.0400 Graycliff Exploration Limited GRAY 360 0.0650 0.0600 0.0650 +0.0050 0.3750 0.0550 Madison Metals Inc. GREN 101 0.3300 0.3100 0.3100 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 1040 0.1250 0.1200 0.1200 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 0 0.0450 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 1887 0.1400 0.1300 0.1400 -0.0100 0.3450 0.0700 Golden Shield Resources Inc. GSRI 340 0.2050 0.2000 0.2000 -0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 475 0.4350 0.4250 0.4300 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 5784 12.2000 10.8500 11.1600 -0.7400 29.1500 10.0900 G2 Energy Corp. GTOO 3312 0.0800 0.0500 0.0500 +0.0050 0.2650 0.0400 The Gummy Project Inc. GUMY 381 0.0450 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1231 0.3800 0.3100 0.3150 -0.0700 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1745 0.1450 0.1300 0.1300 -0.0150 0.4000 0.0750 Silver Hammer Mining Corp HAMR 526 0.2650 0.2500 0.2600 +0.0200 0.8500 0.2250 HAVN Life Sciences Inc. HAVN 3090 0.0750 0.0650 0.0650 -0.0050 5.7000 0.0650 Happy Belly Food Group Inc. HBFG 8682 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 760 0.1050 0.1000 0.1050 +0.0050 0.1950 0.1000 Global Helium Corp. HECO 96 0.4050 0.4000 0.4000 0.0000 2.0000 0.2900 Hydrograph Clean Power Inc HG 796 0.1500 0.1400 0.1500 0.0000 0.4300 0.1000 Global Care Capital Inc. HLTH 46526 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0025 Hawkmoon Resources Corp. HM 1005 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Humble & Fume Inc HMBL 6368 0.1350 0.0100 0.1350 +0.0350 0.4500 0.0100 Heritage Mining Ltd. HML 1903 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 132 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 718 0.0850 0.0750 0.0800 0.0000 0.1950 0.0650 HS GovTech Solutions Inc. HS 653 0.3000 0.2900 0.3000 +0.0050 0.7800 0.2700 Highlander Silver Corp. HSLV 490 0.1450 0.0500 0.1200 -0.0300 0.3000 0.0500 High Tide Resources Corp. HTRC 31 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 123 1.1000 1.0500 1.0900 -0.0400 1.4100 0.9200 Hi-View Resources Inc HVW 170 0.1000 0.1000 0.1000 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 825 0.2950 0.2900 0.2900 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 4175 0.0400 0.0350 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1697 0.0500 0.0400 0.0400 -0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 87 2.9000 2.8500 2.8900 -0.0500 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 0 0.0250 0.0000 0.1800 0.0100 Idle Lifestyle Inc. IDLE.X 130 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 37 0.4800 0.4550 0.4800 +0.2100 1.9500 0.2700 IGEN Networks Corp. IGN 115 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 126 1.8700 1.5700 1.6200 -0.2200 46.8000 1.5700 Interra Copper Corp IMCX 304 0.7900 0.6000 0.6000 -0.1400 1.0800 0.2800 InnoCan Pharma Corporation INNO 460 0.2750 0.2700 0.2750 -0.0050 0.8500 0.2100 ImagineAR Inc. IP 4040 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Isracann Biosciences Inc. IPOT 613 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 236 0.8200 0.7800 0.7800 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 325 0.1600 0.1550 0.1600 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 363 0.0650 0.0600 0.0650 +0.0100 0.0950 0.0300 Irwin Naturals Inc IWIN 5 3.4300 3.4300 3.4300 -0.0200 4.4700 1.5000 Izotropic Corporation IZO 166 0.6400 0.6100 0.6400 +0.0400 0.9800 0.2850 Lotus Ventures Inc. J 217 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 200 0.2100 0.2000 0.2000 -0.0100 0.2100 0.1050 79North Inc. JQ 10 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 372 0.2050 0.2000 0.2050 0.0000 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3804 1.3000 1.1700 1.2500 -0.0100 6.0500 1.1700 Juva Life Inc. JUVA 206 0.1200 0.1200 0.1200 0.0000 0.4400 0.1150 American Potash Corp. KCL 466 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 1603 0.0250 0.0200 0.0200 -0.0100 0.5800 0.0150 Kuya Silver Corporation KUYA 3463 0.4150 0.3650 0.3800 -0.0300 1.3500 0.3650 KWG Resources Inc. KWG 885 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 2198 0.1300 0.1300 0.1300 -0.0050 0.4700 0.1200 Leef Brands Inc. LEEF 19 0.0700 0.0700 0.0700 +0.0150 0.2800 0.0550 Lexston Life Sciences Corp. LEXT 2720 0.0500 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 1318 10.2000 9.2500 9.5000 -1.2500 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3300 0.3300 0.3300 +0.0250 2.7500 0.2500 SpotLite360 IOT Solutions, Inc LITE 316 0.1000 0.0950 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 101 0.0500 0.0450 0.0500 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 30 0.1400 0.1400 0.1400 -0.0100 0.6400 0.1400 Liquid Avatar Technologies Inc. LQID 1070 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 110 0.0400 0.0300 0.0300 -0.0100 0.7000 0.0300 Luff Enterprises Ltd. LUFF 879 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 1044 0.2800 0.2500 0.2750 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 55 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 527 0.1300 0.1250 0.1300 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 3088 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 10870 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Madi Minerals Ltd. MADI 1533 0.1000 0.0950 0.1000 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 462 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 0 0.0550 0.0000 0.1300 0.0300 Max Power Mining Corp MAXX 995 0.7000 0.6900 0.7000 +0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 0 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 1050 0.0300 0.0200 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1100 0.0050 0.0050 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 106 0.0950 0.0950 0.0950 -0.0100 1.0500 0.0900 Medaro Mining Corp. MEDA 9 0.3300 0.3300 0.3300 -0.0200 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3863 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 175 0.1800 0.1800 0.1800 0.0000 1.1800 0.1500 Maple Leaf Green World Inc. MGW 160 0.0600 0.0500 0.0600 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 4 0.0950 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 10 0.1700 0.1700 0.1700 -0.0050 1.4300 0.1550 Minera IRL Limited MIRL 185 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 30 0.0700 0.0700 0.0700 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 3 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 4 0.1000 0.0000 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 50 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 59 1.5200 1.4000 1.4000 -0.1700 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4243 0.0350 0.0250 0.0250 -0.0100 0.2600 0.0250 Mongoose Mining Ltd. MNG 200 0.1100 0.1100 0.1100 +0.0100 0.3500 0.0550 Mosaic Minerals Corp. MOC 1320 0.1150 0.1050 0.1050 -0.0100 0.1500 0.0450 Molten Metals Corp. MOLT 1 0.2000 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 48 0.0500 0.0500 0.0500 +0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 16 0.3800 0.3750 0.3750 -0.0250 1.6700 0.3300 MPX International Corporation MPXI 210 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 2501 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 20 0.4900 0.4900 0.4900 -0.0700 1.0000 0.4900 Mindset Pharma Inc. MSET 144 0.3650 0.3400 0.3400 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 20 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 1245 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 56 0.0300 0.0250 0.0300 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.0500 0.0500 0.0500 0.0000 0.4200 0.0050 Montego Resources Inc. MY.X 100 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 PanGenomic Health Inc. NARA 16710 0.2950 0.2400 0.2700 -0.0100 0.3000 0.1550 Basin Uranium Corp NCLR 136 0.1250 0.1150 0.1250 +0.0200 1.0300 0.1050 Nerds On Site Inc. NERD 462 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1100 0.0550 0.0500 0.0550 +0.0100 0.4150 0.0350 Exploits Discovery Corp. NFLD 1725 0.2100 0.1900 0.2000 -0.0100 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 170 0.1450 0.1450 0.1450 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1520 0.3400 0.3250 0.3400 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 942 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Nova Net Lease REIT NNL.U 480 0.1150 0.1000 0.1000 -0.4000 1.2500 0.1000 Norsemont Mining Inc. NOM 1182 0.3200 0.3100 0.3100 0.0000 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 7150 0.0950 0.0800 0.0950 +0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 852 0.0900 0.0700 0.0700 -0.0100 0.7500 0.0450 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 30 0.0850 0.0850 0.0850 -0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 787 0.0350 0.0200 0.0200 -0.0150 0.2900 0.0200 NSJ Gold Corp. NSJ 306 0.0500 0.0300 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 189 0.8800 0.8700 0.8800 -0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 649 0.5500 0.4900 0.4900 -0.0200 1.6400 0.4900 Nevada Lithium Resources Inc. NVLH 5624 0.1400 0.1100 0.1250 +0.0150 0.4500 0.1000 Nova Lithium Corp. NVLI 0 0.2550 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 115 0.2000 0.1800 0.1900 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 3280 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1705 0.8500 0.7800 0.8300 +0.0600 1.0400 0.4000 Permex Petroleum Corporation OIL 38 2.6400 2.3000 2.3500 -0.2500 26.9999 2.3000 Nextleaf Solutions Ltd. OILS 1879 0.0550 0.0550 0.0550 -0.0050 0.2200 0.0500 Optimi Health Corp OPTI 287 0.2400 0.2200 0.2300 -0.0050 0.5500 0.2150 Origen Resources Inc. ORGN 1020 0.1800 0.1500 0.1750 +0.0200 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 1 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 200 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 740 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 9302 0.0400 0.0300 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 975 0.1250 0.1250 0.1250 +0.0100 0.4600 0.1000 Provenance Gold Corp. PAU 410 0.0850 0.0700 0.0850 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 0 0.0950 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 638 0.0450 0.0400 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 225 1.1400 1.0400 1.0500 -0.0400 1.8500 0.5000 Prophecy DeFi Inc. PDFI 14362 0.0200 0.0150 0.0150 -0.0050 0.4800 0.0150 PUDO Inc. PDO 0 0.8000 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 701 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 60 0.0700 0.0700 0.0700 -0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 2247 0.0150 0.0100 0.0100 -0.0100 0.0650 0.0100 Canntab Therapeutics Limited PILL 2000 0.0100 0.0100 0.0100 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 196 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Tenet Fintech Group Inc PKK 1104 0.7900 0.7500 0.7600 -0.0100 8.1000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1270 0.0300 0.0200 0.0200 -0.0100 2.9700 0.0150 Forty Pillars Mining Corp. PLLR 1140 0.0500 0.0450 0.0500 0.0000 0.3500 0.0300 Planet 13 Holdings Inc. PLTH 1730 1.3300 1.0800 1.1300 -0.1300 4.4000 1.0800 Pampa Metals Corporation PM 160 0.1200 0.1200 0.1200 +0.0050 0.3800 0.1100 Peloton Minerals Corporation PMC 70 0.1200 0.1200 0.1200 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 985 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 360 0.1150 0.1000 0.1150 +0.0150 0.4500 0.0800 Pan American Energy Corp. PNRG 141 0.8100 0.8000 0.8000 -0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 617 0.5200 0.5050 0.5100 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 100 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0150 Prospect Park Capital Corp. PPK 7790 0.0150 0.0100 0.0150 +0.0100 0.1500 0.0050 PreveCeutical Medical Inc. PREV 4850 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 350 0.5200 0.4600 0.5050 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 335 0.1650 0.1600 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1642 0.1400 0.1050 0.1300 +0.0100 1.0900 0.1000 Prudent Minerals Corp. PRUD 4 0.0550 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 221 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 830 0.1200 0.1200 0.1200 0.0000 0.1900 0.0100 Platinex Inc. PTX 350 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2640 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 378 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 298 0.3650 0.3400 0.3550 -0.0250 1.0800 0.2800 Quinsam Capital Corporation QCA 300 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 4825 0.2000 0.1800 0.1950 +0.0150 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 1652 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0300 Tactical Resources Corp. RARE 107 0.4000 0.3400 0.3400 -0.0600 1.1500 0.3300 Archer Exploration Corp. RCHR 333 0.4000 0.3950 0.4000 -0.0450 0.7800 0.3650 Rockcliff Metals Corporation RCLF 11158 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 462 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 100 0.1050 0.1050 0.1050 +0.0050 0.6400 0.0800 Big Red Mining Corp. RED 11 0.0950 0.0000 0.1900 0.0200 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 72 0.4000 0.3800 0.3800 -0.0200 0.6000 0.1350 Renforth Resources Inc. RFR 1335 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Rise Gold Corp. RISE 7 0.3800 0.3800 0.3800 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 404 0.2650 0.2400 0.2600 -0.0050 1.8700 0.2400 Rockland Resources Ltd RKL 0 0.0800 0.0000 0.2600 0.0600 Refined Metals Corp. RMC 125 0.1750 0.1650 0.1700 +0.0100 0.5000 0.0700 RooGold Inc. ROO 3267 0.0300 0.0250 0.0300 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 696 0.3100 0.2950 0.3050 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2059 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 2974 0.1050 0.0900 0.1000 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 1310 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 730 0.1800 0.1700 0.1700 -0.0150 0.4600 0.1700 Sassy Gold Corp. SASY 4420 0.1600 0.1500 0.1500 +0.0050 0.6300 0.1350 Steadright Critical Minerals Inc. SCM 88 0.3000 0.2800 0.2800 -0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 113 1.6900 1.5500 1.5500 +0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 1075 0.0200 0.0150 0.0150 -0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 490 0.2500 0.2300 0.2400 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 598 0.1350 0.1250 0.1250 -0.0050 0.2050 0.0850 Sensor Technologies Corp SENS 40 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 2210 3.7500 3.4700 3.5700 +0.0300 4.1000 0.5000 ShiftCarbon Inc. SHFT 240 0.0950 0.0950 0.0950 +0.0150 0.6400 0.0700 Shoal Point Energy Ltd. SHP 523 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 708 0.3000 0.2800 0.3000 +0.0200 0.3750 0.2750 Sitka Gold Corp. SIG 2455 0.1100 0.1050 0.1100 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 41 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 1239 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 1558 0.0850 0.0750 0.0750 -0.0050 0.5100 0.0700 SLANG Worldwide Inc. SLNG 1028 0.0550 0.0400 0.0450 0.0000 0.5400 0.0300 Silver Dollar Resources Inc. SLV 427 0.3200 0.3000 0.3150 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 540 0.0750 0.0600 0.0600 -0.0150 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 10400 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 205 0.1800 0.1650 0.1700 -0.0100 3.2650 0.1400 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 664 0.0900 0.0850 0.0850 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 1775 0.1050 0.1000 0.1000 0.0000 0.4000 0.1000 Spearmint Resources Inc. SPMT 1592 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0400 Spod Lithium Corp. SPOD 440 0.2500 0.2000 0.2500 -0.0400 0.4000 0.0800 New Wave Holdings Corp. SPOR 500 0.0200 0.0200 0.0200 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 3324 0.0250 0.0200 0.0200 -0.0100 0.0900 0.0200 Straightup Resources Inc. ST 500 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 St. Anthony Gold Corp. STAG 303 0.1000 0.1000 0.1000 0.0000 0.1150 0.0200 Starmet Ventures Inc. STAR 13 0.1700 0.1200 0.1200 -0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 1171 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 StrategX Elements Corp. STGX 20 0.2700 0.2700 0.2700 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 1133 0.1300 0.1100 0.1200 -0.0100 0.8100 0.1000 Steep Hill Inc. STPH 24300 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Starrex International Ltd. STX 0 2.2500 0.0000 2.2600 0.6500 Supernova Metals Corp. SUPR 115 0.1250 0.1250 0.1250 -0.0350 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1015 0.0450 0.0400 0.0450 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1089 0.0600 0.0550 0.0550 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 826 0.2500 0.2150 0.2150 -0.0150 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 380 0.0800 0.0650 0.0800 -0.0050 0.6000 0.0650 Taal Distributed Information Technologies Inc. TAAL 353 1.0600 1.0600 1.0600 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 2592 0.3800 0.3400 0.3550 -0.0550 2.9400 0.3400 Transcanna Holdings Inc. TCAN 90 0.0350 0.0350 0.0350 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 21286 0.4500 0.4200 0.4450 +0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 325 0.2600 0.2300 0.2600 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 690 0.0400 0.0350 0.0400 0.0000 0.1450 0.0250 TerrAscend Corp. TER 1362 1.8800 1.6900 1.7000 -0.1000 8.1700 1.6800 Terra Balcanica Resources Corp. TERA 301 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0450 Targa Exploration Corp. TEX 62 1.4000 1.2400 1.2400 -0.0600 2.1100 0.0600 1933 Industries Inc. TGIF 2550 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1451 0.4100 0.3100 0.3200 -0.0550 1.4500 0.3100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 10 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 927 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 440 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 1138 0.1350 0.1250 0.1250 -0.0050 0.7100 0.1250 Tier One Capital Limited Partnership TLP.UN 17 3.0100 2.7500 2.7500 -0.2500 4.4900 2.7500 Temas Resources Corp. TMAS 2668 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 Tartisan Nickel Corp. TN 984 0.2200 0.2000 0.2000 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 400 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 540 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 2396 0.5000 0.4300 0.4700 -0.0300 1.1000 0.3300 Traction Uranium Corp. TRAC 710 0.3000 0.2900 0.3000 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 83 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 5723 0.1000 0.0850 0.0900 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 397 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 270 0.2250 0.1500 0.1500 -0.1000 1.4000 0.0400 Treatment.com International Inc. TRUE 689 0.0700 0.0400 0.0700 +0.0250 0.9500 0.0400 Trulieve Cannabis Corp. TRUL 7725 10.5600 9.1200 9.3100 -0.6400 34.5500 9.1200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3400 95.7600 95.7500 95.7500 -1.2500 103.5000 92.0000 Tryp Therapeutics Inc TRYP 905 0.0850 0.0700 0.0850 +0.0050 0.2800 0.0550 TruTrace Technologies Inc. TTT 85 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 2603 0.1100 0.0950 0.1100 0.0000 0.1700 0.0650 Black Tusk Resources Inc. TUSK 30 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0450 Two Hands Corporation TWOH 430 0.0150 0.0100 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.5900 0.0000 2.7400 0.3050 Ubique Minerals Limited UBQ 255 0.1900 0.1800 0.1800 -0.0100 0.2200 0.0600 Ultra Brands Ltd. ULTA 110 0.0550 0.0550 0.0550 +0.0050 1.0500 0.0250 United Lithium Corp. ULTH 1011 0.2200 0.1850 0.1850 -0.0200 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2841 0.1600 0.1600 0.1600 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 2 0.1000 0.0000 0.1500 0.0350 First Uranium Resources Ltd URNM 5 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 1022 0.3950 0.3800 0.3800 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 1508 0.5100 0.4050 0.4700 +0.0700 1.9000 0.3200 Vegano Foods Inc. VAGN 8 0.0200 0.0000 2.6000 0.0200 Valorem Resources Inc. VALU 20 0.2900 0.2350 0.2900 +0.0600 2.1000 0.2000 Volatus Capital Corp. VC 125 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Boosh Plant-Based Brands Inc. VEGI 20 0.0350 0.0350 0.0350 -0.0050 1.0800 0.0250 Veji Holdings Ltd. VEJI 160 0.0050 0.0050 0.0050 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 243 0.2150 0.2000 0.2100 +0.0050 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 4000 0.0200 0.0200 0.0200 -0.0050 0.3100 0.0200 Vibe Growth Corporation VIBE 435 0.1200 0.1100 0.1100 -0.0100 0.4400 0.1050 Avila Energy Corporation VIK 1271 0.2500 0.2400 0.2400 -0.0100 0.7600 0.2400 Vinergy Capital Inc VIN 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 23 0.0250 0.0250 0.0250 +0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 10 0.0250 0.0250 0.0250 -0.0150 0.0950 0.0200 Victory Resources Corporation VR 403 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 635 0.0400 0.0350 0.0400 +0.0050 0.3100 0.0300 Verano Holdings Corp. VRNO 11024 4.3400 3.7500 3.8100 -0.3900 17.4500 3.7500 VSBLTY Groupe Technologies Corp. VSBY 2622 0.2050 0.1975 0.2000 0.0000 1.2600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.0500 0.0500 0.0500 -0.0100 1.0500 0.0300 Victory Square Technologies Inc. VST 1637 0.1350 0.1250 0.1250 0.0000 0.3700 0.1000 Wedgemount Resources Corp WDGY 100 0.1900 0.1900 0.1900 -0.0300 0.3500 0.0700 Wesana Health Holdings Inc. WESA 440 0.0350 0.0300 0.0300 -0.0050 1.5900 0.0300 West Mining Corp. WEST 1688 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Westward Gold Inc. WG 10 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 145 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 115 0.1200 0.1200 0.1200 +0.0100 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 1 0.0650 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 19 0.2100 0.2050 0.2100 0.0000 2.0000 0.2050 Western Uranium & Vanadium Corp. WUC 498 1.1200 1.0700 1.0700 -0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 270 0.0300 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 279 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 Greenrise Global Brands Inc. XCX 0 0.1100 0.0000 0.3700 0.1000 Xigem Technologies Corporation XIGM 2 0.1350 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 920 0.0800 0.0600 0.0800 +0.0200 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 56 0.2100 0.2000 0.2000 -0.0100 0.8000 0.1800 XS Financial Inc. XSF 2074 0.0400 0.0400 0.0400 -0.0100 0.2200 0.0400 Yooma Wellness Inc. YOOM 1025 0.0150 0.0150 0.0150 0.0000 0.2600 0.0100 Komo Plant Based Foods Inc. YUM 0 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 150 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 955 0.1950 0.1850 0.1900 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 21 0.0250 0.0250 0.0250 +0.0050 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.010 0.020 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.305 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Argo Living Soils Corp ARGO 0.095 0.145 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.210 0.310 0.4050 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.060 0.070 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.050 0.0900 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Athena Gold Corporation ATHA 0.075 0.100 0.1700 0.0500 Emperor Metals Inc. AUOZ 0.170 0.175 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.040 0.1400 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 Bee Vectoring Technologies International Inc. BEE 0.115 0.125 0.4500 0.1100 I3 Interactive Inc. BETS 0.025 0.2000 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.075 0.085 0.6700 0.0700 BioNxt Solutions Inc. BNXT 0.460 0.540 1.7000 0.3600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYND Cannasoft Enterprises Inc BYND 4.900 5.010 20.6800 2.9800 BYT Holdings Ltd. BYT FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.105 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.150 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.240 0.245 0.3850 0.1700 Chemistree Technology Inc. CHM 0.010 0.015 0.0650 0.0100 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.085 0.105 0.2750 0.0750 CLS Holdings USA, Inc. CLSH 0.075 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.055 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.225 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 1.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.195 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. DVN 0.210 0.220 0.3800 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 EonX Technologies Inc. EONX 0.250 0.380 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.010 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.530 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0850 0.0150 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 Generic Gold Corp. GGC 0.140 0.170 0.3250 0.1000 General Copper Gold Corp. GGLD 0.075 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.020 0.1400 0.0150 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.170 0.3950 0.0850 Geologica Resource Corp. GRCM 0.065 0.085 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.100 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.040 0.080 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.015 5.5000 0.0050 GeneTether Therapeutics Inc. GTTX 0.060 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.065 0.070 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.150 0.1500 0.0850 Hello Pal International Inc. HP 0.020 0.050 0.4400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.100 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 ThreeD Capital Inc. IDK 0.285 0.315 0.9700 0.2550 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.170 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Jones Soda Co JSDA 0.250 0.370 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.150 2.340 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.055 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.150 0.240 0.3000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Mich Resources Ltd MICH.X 0.110 0.165 0.3300 0.0700 Maven Brands Inc MJ 0.020 0.030 0.1750 0.0150 Molecule Holdings Inc. MLCL 0.015 0.020 0.1150 0.0200 MLK Gold Ltd MLK 0.010 0.025 0.1400 0.0100 Metallica Metals Corp MM 0.020 0.025 0.1700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.5500 0.0400 Mojave Brands Inc. MOJO 0.045 0.100 0.1600 0.0400 Marble Financial Inc. MRBL 0.070 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.150 0.160 0.9500 0.1150 New Leaf Ventures Inc. NLV 0.165 0.200 0.9500 0.1300 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.035 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0700 0.0300 Optimind Pharma Corp. OMND 0.025 0.035 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Newpath Resources Inc. PATH 0.075 0.175 0.8750 0.0600 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.015 0.025 0.0850 0.0150 Poko Innovations Inc. POKO 0.1350 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 0.980 3.6900 0.0600 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Pushfor Tech Inc. PUSH 0.050 0.060 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.090 0.3400 0.0900 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.080 0.110 0.4000 0.0100 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.180 0.200 0.4600 0.1850 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 4.0500 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.045 0.080 0.5600 0.0400 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.080 0.125 0.2000 0.0700 SBD Capital Corp. SBD 0.010 0.015 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.015 0.040 0.2500 0.0100 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.195 0.3950 0.1050 Grounded People Apparel Inc. SHOE 0.465 0.880 1.0000 0.1500 Sixty Six Capital Inc. SIX 0.015 0.020 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.035 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.025 0.035 0.1200 0.0300 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.115 0.2500 0.0900 S2 Minerals Inc. STWO 0.095 0.120 0.2800 0.0850 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.035 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.020 0.045 0.5950 0.0100 Trojan Gold Inc. TGII 0.060 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.340 0.500 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 102.0000 88.0000 Tuga Innovations, Inc. TUGA 0.085 0.115 1.1200 0.0450 Global UAV Technologies Ltd. UAV 0.195 0.340 0.8000 0.1600 Umdoni Exploration Inc. UDI 0.060 UniDoc Health Corp. UDOC 0.780 0.800 1.5000 0.7600 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.150 0.160 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.380 0.400 0.4500 0.2150 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.075 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.350 0.445 0.5000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.080 0.400 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.350 0.390 1.0300 0.3850 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2050 0.0850 ZeU Technologies Inc. ZEU 0.045 0.070 0.6100 0.0300 BIOSENTA Inc. ZRO 0.325 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.070 0.3350 0.0200 Trades: 28,356 Total Volume: 68,248,531 Total Value: $38,565,462 Advanced: 127 Declined: 183 Unchanged: 501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.