CNSX Trading Daily Market Summary December 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 302 1.1900 1.0600 1.1200 +0.0100 6.6100 1.0000 Albert Labs International Corp. ABRT 230 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 150 0.2500 0.2500 0.2500 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1376 0.4100 0.3800 0.3850 -0.0100 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 137 0.6500 0.6200 0.6200 -0.0100 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.9900 0.9900 0.9900 -0.0200 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 554 0.9200 0.8900 0.8900 -0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 920 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 19 2.6000 2.5100 2.5200 +0.0200 11.9000 2.1500 Agra Ventures Ltd AGRA 3730 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 70 0.0600 0.0600 0.0600 -0.0050 0.2950 0.0300 Aion Therapeutic Inc. AION 1900 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 840 0.2500 0.2250 0.2400 0.0000 1.0900 0.2000 Alerio Gold Corp. ALE 100 0.0800 0.0800 0.0800 0.0000 0.2700 0.0300 Alma Gold Inc. ALMA 140 0.1250 0.1100 0.1100 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 325 0.0550 0.0500 0.0550 +0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 184 0.3000 0.2500 0.3000 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 577 0.2600 0.2450 0.2575 -0.0075 0.6600 0.1950 AMPD Ventures Inc. AMPD 3970 0.1200 0.1100 0.1200 +0.0100 0.4750 0.1000 Advantagewon Oil Corp. AOC 218 0.0300 0.0300 0.0300 0.0000 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 2149 0.3100 0.2900 0.2950 +0.0050 0.7600 0.2800 ApartmentLove Inc. APLV 640 0.1050 0.1050 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 945 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 77 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Argo Gold Inc. ARQ 177 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 Ares Strategic Mining Inc. ARS 231 0.2300 0.2250 0.2300 0.0000 0.5800 0.1850 Aretto Wellness Inc ARTO 1 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 363 0.0100 0.0050 0.0050 -0.0850 0.0900 0.0050 Arway Corporation ARWY 40 1.8500 1.7000 1.7000 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 253 1.1000 1.0700 1.0800 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 370 0.3500 0.3000 0.3000 -0.0500 0.7800 0.1400 Aquarius Surgical Technologies Inc. ASTI 730 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 175 0.2900 0.2800 0.2800 -0.0200 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.1050 0.0000 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.0700 0.0700 0.0700 +0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 440 0.0150 0.0150 0.0150 0.0000 2.7600 0.0100 Auxico Resources Canada Inc. AUAG 1989 0.5200 0.4500 0.5000 +0.0200 1.4300 0.2850 Inflection Resources Ltd. AUCU 340 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 2 0.0550 0.0000 1.2400 0.0400 Avarone Metals Inc. AVM.X 800 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 784 0.2500 0.2100 0.2200 +0.0050 1.7400 0.2100 Aurwest Resources Corporation AWR 40 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2953 1.8400 1.6500 1.7500 0.0000 23.2800 1.6500 Ayurcann Holdings Corp AYUR 4362 0.0450 0.0350 0.0400 0.0000 0.1850 0.0350 BacTech Environmental Corporation BAC 134 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 0 0.0800 0.0000 0.4000 0.0800 Blueberries Medical Corp. BBM 33 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Bird River Resources Inc. BDR 230 0.0800 0.0700 0.0700 -0.0150 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 433 0.1150 0.1100 0.1100 -0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 750 0.1700 0.1400 0.1500 -0.0050 0.3050 0.0800 Big Gold Inc. BG 270 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 716 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 55 0.2950 0.2950 0.2950 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2737 0.2700 0.2600 0.2600 0.0000 1.5300 0.2300 BioVaxys Technology Corp. BIOV 1621 0.1300 0.1200 0.1250 -0.0050 0.2700 0.0850 Blender Bites Limited BITE 25 1.5900 1.5000 1.5900 0.0000 14.0000 1.2600 Britannia Life Sciences Inc. BLAB 150 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 468 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 10 0.2100 0.2100 0.2100 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 128 0.4450 0.4000 0.4000 -0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2211 0.0150 0.0100 0.0100 -0.0050 0.1650 0.0100 Blackhawk Growth Corp. BLR 1 0.1300 0.0000 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 646 0.1700 0.1600 0.1700 +0.0100 0.3750 0.0850 BnSellit Technology Inc BNSL 48 0.2000 0.2000 0.2000 -0.1100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 280 0.4600 0.4200 0.4600 -0.0400 1.7000 0.3600 Beyond Oil Ltd. BOIL 187 0.7500 0.6700 0.6800 -0.0600 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.0450 0.0000 0.3100 0.0400 Braxia Scientific Corp BRAX 7426 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0300 Bluesky Digital Assets Corp. BTC 470 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 1350 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 45 0.7800 0.7500 0.7800 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 625 0.1900 0.1900 0.1900 -0.0400 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 1573 0.1200 0.1100 0.1100 0.0000 0.4200 0.1000 FinCanna Capital Corp. CALI 720 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 25411 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 210 0.0300 0.0200 0.0300 -0.0050 0.4000 0.0050 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 474 0.2950 0.2800 0.2800 -0.0200 0.8800 0.2350 Columbia Care Inc. CCHW 1664 1.2000 1.0800 1.1200 -0.0100 4.2800 1.0800 Canadian Copper Inc. CCI 18 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0600 CDN Maverick Capital Corp CDN 50 0.3000 0.3000 0.3000 -0.0100 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 589 0.1150 0.1100 0.1150 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 5 0.2200 0.2200 0.2200 -0.0150 0.4500 0.1200 Cartier Silver Corporation CFE 2479 0.6900 0.5900 0.6000 -0.0400 0.7000 0.0750 Craftport Cannabis Corp CFT 100 0.0200 0.0200 0.0200 0.0000 0.4200 0.0200 Cognetivity Neurosciences Ltd. CGN 2180 0.2300 0.2150 0.2200 +0.0100 0.5700 0.2100 ChitogenX Inc. CHGX 20 0.2450 0.2450 0.2450 +0.0050 0.3850 0.1700 Chemistree Technology Inc. CHM 287 0.0100 0.0050 0.0100 -0.0050 0.0650 0.0050 Cresco Labs Inc. CL 6604 2.7600 2.5000 2.6600 0.0000 10.3600 2.5000 Christina Lake Cannabis Corp CLC 0 0.1000 0.0000 0.2750 0.0750 Canadian Metals Inc. CME 1280 0.0400 0.0300 0.0300 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 1137 0.2050 0.1600 0.1600 -0.0350 0.2550 0.1000 Clearmind Medicine Inc. CMND 17 5.3500 5.3500 5.3500 +0.0500 19.2000 4.2000 Cullinan Metals Corp CMT 245 0.5200 0.5100 0.5200 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1748 0.0750 0.0600 0.0750 +0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 570 0.2950 0.2850 0.2900 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 117 0.1650 0.1600 0.1600 +0.0050 1.2500 0.1500 Core One Labs Inc. COOL 250 0.8200 0.7700 0.7700 -0.0500 2.3200 0.2850 Copper Ridge Exploration Inc. COP 5 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Crestview Exploration Inc. CRS 175 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 591 0.0900 0.0850 0.0850 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 1320 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 2 0.0150 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1290 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0400 Forte Minerals Corp CUAU 140 0.1700 0.1700 0.1700 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 688 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 6124 5.5800 4.8600 5.3500 -0.1500 11.5500 4.8600 City View Green Holdings Inc. CVGR 1770 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 1334 0.3000 0.2650 0.2850 -0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 707 1.6300 1.5200 1.5200 -0.1000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 102 1.2500 1.1500 1.1500 -0.0600 1.7200 0.3000 DeepRock Minerals Inc. DEEP 800 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Delta Cleantech Inc. DELT 385 0.0350 0.0350 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 4436 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 122 0.0200 0.0150 0.0150 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 129 1.2400 1.1800 1.1900 -0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 39 1.1900 1.1500 1.1800 0.0000 6.0700 0.9000 DeepSpatial Inc. DSAI 400 0.0450 0.0400 0.0450 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 3 0.1050 0.0000 0.3200 0.1050 Defence Therapeutics Inc DTC 68 2.3400 2.3000 2.3200 +0.0200 5.6500 1.4500 Eat & Beyond Global Holdings Inc EATS 1409 0.0300 0.0250 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 242 0.1700 0.1500 0.1550 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 940 0.0850 0.0750 0.0750 -0.0050 0.5200 0.0750 1111 Exploration Corp ELVN 0 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 40 0.3600 0.3600 0.3600 -0.0050 1.3500 0.2000 EMP Metals Corp. EMPS 2038 0.3200 0.3050 0.3200 +0.0300 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 107 0.0850 0.0850 0.0850 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 324 0.0250 0.0250 0.0250 0.0000 0.3900 0.0200 ECO ORO MINERALS CORP. J EOM 20 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 1CM Inc EPIC 183 1.6200 1.6000 1.6000 -0.0200 1.6200 0.5000 Empower Clinics Inc EPW 4907 0.0350 0.0300 0.0300 -0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 819 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1191 0.1200 0.1100 0.1100 0.0000 0.4000 0.1050 ESGold Corp. ESAU 3030 0.0500 0.0500 0.0500 0.0000 0.1450 0.0300 E79 Resources Corp ESNR 700 0.1450 0.1450 0.1450 +0.0050 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 170 0.0700 0.0700 0.0700 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 30 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1430 0.2100 0.2000 0.2000 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 510 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6550 0.1700 0.1550 0.1700 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 40 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 762 0.3900 0.3750 0.3750 -0.0050 1.4820 0.2000 FenixOro Gold Corp. FENX 55 0.1200 0.1100 0.1100 -0.0100 0.3150 0.1050 55 North Mining Inc. FFF 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 760 0.4200 0.3800 0.3800 -0.0350 1.3200 0.3500 Koios Beverage Corp. FIT 1502 0.0300 0.0300 0.0300 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 151 0.1500 0.1400 0.1500 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 4530 0.0550 0.0550 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 3695 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 40 0.1700 0.1700 0.1700 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 103 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 350 0.1150 0.1150 0.1150 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 859 0.1000 0.0850 0.1000 0.0000 1.4700 0.0700 High Fusion Inc FUZN 154 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 GABY Inc. GABY 8170 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 2002 0.0350 0.0350 0.0350 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 0 0.4000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 112 0.2500 0.1500 0.2500 +0.0950 0.4000 0.1350 GreenBank Capital Inc. GBC 480 0.1700 0.1400 0.1600 +0.0300 0.8300 0.1200 Graph Blockchain Inc GBLC 247 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 1171 0.3000 0.2450 0.2900 +0.0100 3.3700 0.2400 Infinity Stone Ventures Corp GEMS 3074 0.2950 0.2600 0.2700 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2590 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0350 The Good Flour Corp. GFCO 195 0.6600 0.6300 0.6600 +0.0600 0.8400 0.3300 Generic Gold Corp. GGC 1158 0.1500 0.1300 0.1300 0.0000 0.3250 0.1000 Gemina Laboratories Ltd GLAB 100 0.4900 0.4800 0.4900 +0.0100 0.7600 0.3000 Golden Lake Exploration Inc. GLM 530 0.1050 0.0950 0.1050 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 840 0.1200 0.1200 0.1200 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 1226 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0500 Gelum Resources Ltd. GMR 88 0.2250 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 3060 0.0100 0.0050 0.0100 +0.0050 0.1700 0.0050 Go Metals Corp GOCO 393 0.2200 0.2100 0.2100 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 620 0.0750 0.0700 0.0750 -0.0050 0.4000 0.0600 Gold Port Corporation GPO 6900 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Graycliff Exploration Limited GRAY 1120 0.0600 0.0600 0.0600 -0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 310 0.0650 0.0650 0.0650 -0.0200 0.2500 0.0600 Madison Metals Inc. GREN 1403 0.3250 0.2900 0.3000 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 251 0.0500 0.0400 0.0400 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 3485 0.1400 0.1300 0.1400 +0.0200 0.1500 0.0650 Goldseek Resources Inc. GSK 130 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 1130 0.1450 0.1400 0.1450 +0.0050 0.3450 0.0700 Golden Shield Resources Inc. GSRI 800 0.2000 0.1800 0.1800 -0.0200 0.8400 0.1800 Getchell Gold Corp. GTCH 82 0.4300 0.4200 0.4200 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 4419 11.2800 10.1500 10.9000 -0.2600 29.1500 10.0900 G2 Energy Corp. GTOO 1133 0.0600 0.0500 0.0550 +0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 50 0.1000 0.1000 0.1000 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 13 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 50 0.3300 0.3150 0.3200 +0.0050 1.5300 0.3000 Global Wellness Strategies Inc. GWS 530 0.1300 0.1200 0.1200 -0.0100 0.4000 0.0750 Silver Hammer Mining Corp HAMR 546 0.2750 0.2600 0.2750 +0.0150 0.8500 0.2250 Harrys Manufacturing Inc. HARY 150 0.0650 0.0650 0.0650 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1298 0.0700 0.0600 0.0600 -0.0050 5.7000 0.0600 Happy Belly Food Group Inc. HBFG 1682 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 872 0.1050 0.1000 0.1000 -0.0050 0.1950 0.1000 Global Helium Corp. HECO 235 0.4000 0.3900 0.3900 -0.0100 2.0000 0.2900 Hydrograph Clean Power Inc HG 1646 0.1500 0.1350 0.1450 -0.0050 0.4300 0.1000 Global Care Capital Inc. HLTH 164563 0.0100 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 250 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 Heritage Mining Ltd. HML 10 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 840 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0650 HS GovTech Solutions Inc. HS 1115 0.4000 0.2950 0.3500 +0.0500 0.7800 0.2700 Highlander Silver Corp. HSLV 530 0.1300 0.1200 0.1200 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 38 0.1100 0.1100 0.1100 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 157 1.0800 1.0500 1.0700 -0.0200 1.4100 0.9200 Gold Hunter Resources Inc HUNT 10 0.2800 0.2800 0.2800 +0.0850 0.5000 0.1400 Headwater Gold Inc. HWG 390 0.2950 0.2800 0.2800 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 2408 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 29 0.0450 0.0400 0.0400 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 154 2.8800 2.8200 2.8800 -0.0100 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 41 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 102 0.2800 0.2800 0.2800 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 112 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 IGEN Networks Corp. IGN 696 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 63 1.7000 1.4900 1.5100 -0.1100 46.8000 1.4900 Interra Copper Corp IMCX 151 0.7400 0.6100 0.7400 +0.1400 1.0800 0.2800 Imagin Medical Inc. IME 1 0.2300 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 414 0.2700 0.2600 0.2700 -0.0050 0.8500 0.2100 ImagineAR Inc. IP 510 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Isracann Biosciences Inc. IPOT 1660 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 21 0.7800 0.7800 0.7800 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 79 0.1750 0.1750 0.1750 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 15 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 7 3.4400 3.4000 3.4000 -0.0300 4.4700 1.5000 Izotropic Corporation IZO 666 0.6300 0.5700 0.6200 -0.0200 0.9800 0.2850 Lotus Ventures Inc. J 158 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 Majuba Hill Copper Corp. JUBA 290 0.2100 0.2100 0.2100 +0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2799 1.3600 1.1800 1.2500 0.0000 6.0500 1.1700 Juva Life Inc. JUVA 630 0.1200 0.1150 0.1200 0.0000 0.4400 0.1150 Kuya Silver Corporation KUYA 757 0.3800 0.3600 0.3600 -0.0200 1.3500 0.3600 KWG Resources Inc. KWG 3981 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.3000 2.3000 2.3000 -0.0500 9.4500 2.1000 Leef Brands Inc. LEEF 68 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0550 Lexston Life Sciences Corp. LEXT 2640 0.0600 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 1479 12.5000 9.7600 12.4900 +2.9900 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3250 0.3250 0.3250 -0.0050 2.7500 0.2500 SpotLite360 IOT Solutions, Inc LITE 1161 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 53 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0300 Leopard Lake Gold Corp. LP 30 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 19605 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 60 0.0400 0.0400 0.0400 +0.0100 0.7000 0.0300 Luff Enterprises Ltd. LUFF 1562 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 397 0.3100 0.2500 0.3000 +0.0250 1.5500 0.2300 Love Pharma Inc. LUV 12 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 281 0.1300 0.1250 0.1250 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 920 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 14450 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Makara Mining Corp. MAKA 201 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 945 0.0650 0.0600 0.0650 +0.0100 0.1300 0.0300 Max Power Mining Corp MAXX 637 0.7300 0.7000 0.7000 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1220 0.0200 0.0150 0.0200 0.0000 0.3250 0.0150 McLaren Resources Inc. MCL 160 0.0700 0.0550 0.0700 0.0000 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 35 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 497 0.1050 0.1000 0.1050 +0.0100 1.0500 0.0900 Medaro Mining Corp. MEDA 252 0.3150 0.2850 0.2850 -0.0450 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2592 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0350 Maple Leaf Green World Inc. MGW 599 0.0500 0.0500 0.0500 -0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 197 0.1750 0.1600 0.1600 -0.0100 1.4300 0.1550 Minera IRL Limited MIRL 0 0.0600 0.0000 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 3 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 300 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 4 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0200 0.0000 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 0 1.4000 0.0000 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2180 0.0300 0.0250 0.0300 +0.0050 0.2600 0.0250 Metalo Manufacturing Inc. MMI 110 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0400 Mongoose Mining Ltd. MNG 50 0.1300 0.1300 0.1300 +0.0200 0.3500 0.0550 Mosaic Minerals Corp. MOC 445 0.1050 0.1050 0.1050 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 1 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 45 0.1950 0.1750 0.1950 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 5866 0.0400 0.0300 0.0300 -0.0200 0.2700 0.0200 Bettermood Food Corporation MOOO 121 0.4000 0.3800 0.3800 +0.0050 1.6700 0.3300 MPX International Corporation MPXI 1846 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 10 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0500 Micromem Technologies Inc. MRM 100 0.0500 0.0450 0.0450 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 131 0.3600 0.3350 0.3550 +0.0150 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 5 0.0500 0.0500 0.0500 -0.0700 0.3150 0.0500 Musk Metals Corp MUSK 247 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0200 Muzhu Mining Ltd. MUZU 780 0.0800 0.0700 0.0800 +0.0200 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 1945 0.0300 0.0250 0.0300 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 290 0.0500 0.0350 0.0400 -0.0100 0.4200 0.0050 Meryllion Resources Corporation MYR 280 0.0600 0.0600 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 155 0.2800 0.2550 0.2800 +0.0100 0.3000 0.1550 Nation Gold Corp NATN 100 0.0650 0.0650 0.0650 -0.0150 0.2800 0.0550 Basin Uranium Corp NCLR 145 0.1250 0.1200 0.1200 -0.0050 1.0300 0.1050 Nerds On Site Inc. NERD 245 0.0900 0.0900 0.0900 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 50 0.0550 0.0500 0.0500 -0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 1145 0.2300 0.2200 0.2300 +0.0300 0.5800 0.1300 Nine Mile Metals Ltd. NINE 2143 0.3600 0.3200 0.3600 +0.0200 0.4600 0.0800 Northern Lights Resources Corp. NLR 9416 0.0200 0.0100 0.0200 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 35 0.1650 0.1650 0.1650 -0.0150 0.9500 0.1300 Nova Net Lease REIT NNL.U 0 0.1000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 1550 0.3150 0.3000 0.3150 +0.0050 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1231 0.0900 0.0800 0.0900 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1294 0.0750 0.0650 0.0750 +0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 803 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 50 0.0300 0.0250 0.0250 +0.0050 0.2900 0.0200 NSJ Gold Corp. NSJ 50 0.0250 0.0250 0.0250 -0.0250 0.1800 0.0200 NexTech AR Solutions Corp NTAR 365 0.9100 0.8500 0.8900 +0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 755 0.5400 0.5000 0.5400 +0.0500 1.6400 0.4900 Nevada Lithium Resources Inc. NVLH 1358 0.1250 0.1050 0.1050 -0.0200 0.4500 0.1000 Nova Lithium Corp. NVLI 0 0.2550 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 2355 0.2000 0.1800 0.1950 +0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 7370 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 951 0.8400 0.8000 0.8100 -0.0200 1.0400 0.4000 Permex Petroleum Corporation OIL 24 2.5000 2.3700 2.4600 +0.1100 26.9999 2.3000 Nextleaf Solutions Ltd. OILS 5771 0.0500 0.0350 0.0500 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 3 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 651 0.2300 0.2150 0.2200 -0.0100 0.5500 0.2150 Optimi Health Corp.Warrants OPTI.WT 125 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Origin Therapeutics Holdings Inc. ORIG 4 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 300 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 1090 0.0550 0.0500 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 19250 0.0400 0.0300 0.0400 +0.0050 0.2500 0.0250 XTM Inc. PAID 1867 0.1250 0.1150 0.1250 0.0000 0.4600 0.1000 Provenance Gold Corp. PAU 131 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 12 0.0950 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 205 0.0500 0.0400 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 96 1.0800 1.0600 1.0700 +0.0200 1.8500 0.5000 Prophecy DeFi Inc. PDFI 6363 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 Perk Labs Inc. PERK 390 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 210 0.0700 0.0650 0.0700 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 650 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 30 0.0100 0.0100 0.0100 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 50 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 1250 0.7800 0.7200 0.7800 +0.0200 7.9600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 46 0.0200 0.0200 0.0200 0.0000 2.9700 0.0150 Planet 13 Holdings Inc. PLTH 385 1.1800 1.0800 1.1300 0.0000 4.4000 1.0800 Pampa Metals Corporation PM 0 0.1200 0.0000 0.3800 0.1100 Peloton Minerals Corporation PMC 120 0.1150 0.1100 0.1150 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 70 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 195 0.1150 0.1000 0.1000 -0.0150 0.4500 0.0800 PNG Copper Inc PNGC 10 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Pan American Energy Corp. PNRG 80 0.8100 0.8000 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 438 0.5100 0.5000 0.5000 -0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 20 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1601 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 4071 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 385 0.4950 0.4700 0.4950 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 1108 0.1650 0.1600 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2620 0.1200 0.1050 0.1050 -0.0250 1.0500 0.1000 Psyched Wellness Ltd PSYC 203 0.0600 0.0600 0.0600 -0.0100 0.1750 0.0250 Platinex Inc. PTX 2880 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 396 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 180 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 45 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Quantum Battery Metals Corp QBAT 105 0.3550 0.3500 0.3550 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 1500 0.0850 0.0800 0.0850 0.0000 0.1500 0.0800 Quebec Nickel Corp QNI 3014 0.2000 0.1800 0.1800 -0.0150 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 170 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Rain City Resources Inc. RAIN 0 0.0200 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 1490 0.1300 0.1100 0.1200 +0.0100 0.4000 0.0100 Tactical Resources Corp. RARE 2 0.3400 0.0000 1.1500 0.3300 Archer Exploration Corp. RCHR 151 0.4000 0.3750 0.3750 -0.0250 0.7800 0.3650 RDARS Inc. RDRS 7510 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 430 0.1150 0.1000 0.1000 -0.0050 0.6400 0.0800 Big Red Mining Corp. RED 30 0.0650 0.0650 0.0650 -0.0300 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1390 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0600 The Hash Corporation REZN 3 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 15 0.3900 0.3800 0.3900 +0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 5920 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 100 0.1950 0.1800 0.1800 -0.0200 0.4600 0.1800 Rise Gold Corp. RISE 398 0.4200 0.3900 0.4200 +0.0400 0.9900 0.3300 RIV Capital Inc. RIV 2089 0.2650 0.2350 0.2600 0.0000 1.8700 0.2350 Rockland Resources Ltd RKL 450 0.0750 0.0700 0.0750 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 145 0.1850 0.1700 0.1750 +0.0050 0.5000 0.0700 Red Metal Resources Ltd. RMES 230 0.0800 0.0750 0.0800 +0.0200 0.5600 0.0400 RooGold Inc. ROO 410 0.0350 0.0350 0.0350 +0.0050 0.2850 0.0250 Recharge Resources Ltd. RR 1383 0.3100 0.2950 0.3000 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 4228 0.1400 0.1200 0.1350 -0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 2346 0.1050 0.0900 0.0950 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 130 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 1458 0.1900 0.1800 0.1900 +0.0200 0.4600 0.1700 Sassy Gold Corp. SASY 2798 0.1550 0.1500 0.1500 0.0000 0.6300 0.1350 SBD Capital Corp. SBD 1300 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 45 0.3100 0.3050 0.3100 +0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 10 1.7500 1.7500 1.7500 +0.2000 1.7500 0.1600 ScreenPro Security Inc. SCRN 1854 0.0200 0.0200 0.0200 +0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 1160 0.2450 0.2300 0.2300 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 845 0.1250 0.1150 0.1150 -0.0100 0.2050 0.0850 Sensor Technologies Corp SENS 10 0.0050 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 790 3.7000 3.5100 3.6200 +0.0500 4.1000 0.5000 ShiftCarbon Inc. SHFT 561 0.0900 0.0800 0.0800 -0.0150 0.6400 0.0700 Shoal Point Energy Ltd. SHP 380 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sitka Gold Corp. SIG 3285 0.1100 0.1000 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 230 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 160 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 55 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 800 0.0750 0.0700 0.0750 0.0000 0.5100 0.0700 SLANG Worldwide Inc. SLNG 829 0.0500 0.0450 0.0450 0.0000 0.5400 0.0300 Silver Dollar Resources Inc. SLV 2279 0.3100 0.2900 0.2900 -0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 50 0.0700 0.0700 0.0700 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1400 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 680 0.1750 0.1650 0.1700 0.0000 3.2200 0.1400 SoLVBL Solutions Inc SOLV 35 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 83 0.0900 0.0850 0.0900 +0.0050 0.5600 0.0200 Spey Resources Corp. SPEY 740 0.1100 0.1000 0.1000 0.0000 0.4000 0.1000 Spacefy Inc. SPFY 1855 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 560 0.0500 0.0450 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 42 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 5 0.2500 0.2500 0.2500 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 6270 0.0250 0.0200 0.0200 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 1069 0.0300 0.0200 0.0300 +0.0100 0.0900 0.0200 Straightup Resources Inc. ST 60 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0200 St. Anthony Gold Corp. STAG 870 0.0950 0.0900 0.0900 -0.0100 0.1150 0.0200 Starmet Ventures Inc. STAR 1 0.1200 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 830 0.0250 0.0200 0.0200 0.0000 0.1800 0.0200 StrategX Elements Corp. STGX 170 0.2700 0.2450 0.2450 -0.0250 0.5500 0.1900 StateHouse Holdings Inc STHZ 68 0.1250 0.1250 0.1250 +0.0050 0.8100 0.1000 Steep Hill Inc. STPH 1303 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 0 0.0950 0.0000 0.2800 0.0850 Starrex International Ltd. STX 0 2.2500 0.0000 2.2600 0.6500 SWMBRD Sports Inc. SWIM 480 0.0600 0.0450 0.0600 +0.0150 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0600 0.0600 0.0600 +0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 1397 0.2100 0.1950 0.1950 -0.0200 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 410 0.0700 0.0650 0.0650 -0.0150 0.6000 0.0650 Taal Distributed Information Technologies Inc. TAAL 9 1.0600 1.0600 1.0600 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1043 0.3750 0.3600 0.3700 +0.0150 2.9400 0.3400 Transcanna Holdings Inc. TCAN 3057 0.0250 0.0200 0.0200 -0.0150 0.5200 0.0100 Trillion Energy International Inc. TCF 7239 0.4450 0.4300 0.4300 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 143 0.2500 0.2500 0.2500 -0.0100 0.3450 0.0450 Tempus Capital Inc. TEMP 50 0.2000 0.2000 0.2000 0.0000 0.3600 0.1300 TerrAscend Corp. TER 1791 1.7800 1.6200 1.7500 +0.0500 8.1700 1.6200 Targa Exploration Corp. TEX 53 1.4000 1.2400 1.2400 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 7168 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 907 0.3250 0.2900 0.2950 -0.0250 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 430 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 45 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 20 0.0850 0.0850 0.0850 -0.0050 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 250 0.1250 0.1250 0.1250 0.0000 0.7100 0.1250 Tier One Capital Limited Partnership TLP.UN 21 3.7500 2.0100 3.7500 +1.0000 4.4900 2.0100 Temas Resources Corp. TMAS 2564 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 EGF Theramed Health Corp. TMED 10 0.5000 0.5000 0.5000 -0.0700 1.1500 0.0800 Tartisan Nickel Corp. TN 967 0.2100 0.1900 0.2100 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 345 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 980 0.0600 0.0600 0.0600 -0.0150 0.0900 0.0450 Tocvan Ventures Corp. TOC 1088 0.4500 0.4200 0.4500 -0.0200 1.1000 0.3300 Traction Uranium Corp. TRAC 413 0.2950 0.2900 0.2900 -0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 310 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 8479 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 60 0.0250 0.0200 0.0200 +0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 307 0.2000 0.1400 0.1550 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 3655 0.0600 0.0500 0.0500 -0.0200 0.9500 0.0400 Trulieve Cannabis Corp. TRUL 4964 9.5000 8.8400 9.0100 -0.3000 34.5500 8.8400 Tryp Therapeutics Inc TRYP 96 0.0850 0.0750 0.0800 -0.0050 0.2800 0.0550 Tantalex Lithium Resources Corporation TTX 28 0.1100 0.1100 0.1100 0.0000 0.1700 0.0650 Black Tusk Resources Inc. TUSK 1626 0.0650 0.0550 0.0600 -0.0100 0.3000 0.0450 Two Hands Corporation TWOH 0 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 285 0.4000 0.4000 0.4000 -0.1900 2.7400 0.3050 Global UAV Technologies Ltd. UAV 0 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 300 0.1800 0.1800 0.1800 0.0000 0.2200 0.0600 Ultra Brands Ltd. ULTA 2889 0.0750 0.0550 0.0750 +0.0200 1.0500 0.0250 United Lithium Corp. ULTH 175 0.1950 0.1850 0.1850 0.0000 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 301 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 935 0.0900 0.0850 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 1111 0.3850 0.3650 0.3800 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 2007 0.4650 0.3800 0.3900 -0.0800 1.9000 0.3550 Puranium Energy Ltd. UX 50 0.1500 0.1500 0.1500 +0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 302 0.0350 0.0150 0.0150 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 42 0.3000 0.2900 0.3000 +0.0100 2.1000 0.2000 Pedro Resources Ltd. VBN 1311 0.0400 0.0300 0.0400 +0.0150 0.1600 0.0250 Boosh Plant-Based Brands Inc. VEGI 130 0.0400 0.0350 0.0350 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 1500 0.0100 0.0050 0.0050 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 462 0.2250 0.2100 0.2250 +0.0150 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2000 0.0150 0.0150 0.0150 -0.0050 0.3100 0.0150 Vibe Growth Corporation VIBE 28 0.1200 0.1100 0.1100 0.0000 0.4400 0.1050 Avila Energy Corporation VIK 2032 0.2600 0.2350 0.2600 +0.0200 0.7600 0.2350 Voltage Metals Corp. VOLT 8341 0.0200 0.0150 0.0200 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 90 0.3500 0.3500 0.3500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 10 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Victory Resources Corporation VR 60 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 380 0.0400 0.0300 0.0400 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 5108 4.3000 3.6400 4.1300 +0.3200 17.4500 3.6400 VSBLTY Groupe Technologies Corp. VSBY 6393 0.2050 0.1850 0.1850 -0.0150 1.2600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.0500 0.0500 0.0500 0.0000 1.0500 0.0300 Victory Square Technologies Inc. VST 2735 0.1300 0.1200 0.1200 -0.0050 0.3600 0.1000 Wesana Health Holdings Inc. WESA 630 0.0400 0.0350 0.0350 +0.0050 1.5900 0.0300 West Mining Corp. WEST 0 0.0500 0.0000 0.1400 0.0300 Westward Gold Inc. WG 50 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 430 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 402 0.1200 0.0900 0.1000 -0.0200 0.5900 0.0900 The Alkaline Water Company Inc. WTER 182 0.2200 0.2000 0.2200 +0.0100 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 771 1.2000 1.0500 1.0500 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 3 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1440 0.0350 0.0300 0.0300 -0.0050 0.4100 0.0250 Xigem Technologies Corporation XIGM 0 0.1350 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 360 0.0700 0.0700 0.0700 -0.0100 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 67 0.2000 0.2000 0.2000 0.0000 0.8000 0.1800 XS Financial Inc. XSF 950 0.0500 0.0500 0.0500 +0.0100 0.2200 0.0400 Yooma Wellness Inc. YOOM 0 0.0150 0.0000 0.2600 0.0100 Komo Plant Based Foods Inc. YUM 1181 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 120 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 11336 0.1950 0.1750 0.1900 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 31 0.0450 0.0450 0.0450 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 3270 0.0150 0.0150 0.0150 -0.0100 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.010 0.115 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.305 0.350 0.5200 0.2000 American Future Fuel Corporation AMPS 0.390 0.450 0.7500 0.3150 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.145 0.3450 0.0700 Armada Mercantile Ltd. ARM 0.210 0.360 0.4050 0.1800 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Emperor Metals Inc. AUOZ 0.170 0.175 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 106.0000 80.0000 The BC Bud Corporation BCBC 0.065 0.070 0.1900 0.0400 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.2000 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Biome Grow Inc. BIO 0.005 0.010 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0500 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.075 0.095 0.6700 0.0700 Brascan Gold Inc BRAS 0.040 0.045 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 1000.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYND Cannasoft Enterprises Inc BYND 4.900 5.180 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.030 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.105 0.125 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0500 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.150 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.225 0.240 0.5500 0.1450 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.140 0.160 1.0500 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.015 0.0950 0.0100 CLS Holdings USA, Inc. CLSH 0.075 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.225 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 1.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.100 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 Delic Holdings Corp DELC 0.050 0.060 0.1700 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 Danavation Technologies Corp. DVN 0.210 0.210 0.3800 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 EonX Technologies Inc. EONX 0.250 0.380 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.530 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0850 0.0150 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1600 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.120 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 General Copper Gold Corp. GGLD 0.070 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.020 0.1400 0.0150 Golden Spike Resources Corp GLDS 0.165 0.195 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.045 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.170 0.3950 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.100 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Humble & Fume Inc HMBL 0.100 0.135 0.4500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.150 0.1500 0.0850 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.050 0.4400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.100 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.050 0.1000 0.0050 Hi-View Resources Inc HVW 0.100 0.115 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.465 0.590 1.9500 0.2700 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.1750 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.120 0.200 0.2100 0.1050 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Jones Soda Co JSDA 0.250 0.370 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 American Potash Corp. KCL 0.055 0.060 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.020 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.130 0.165 0.4700 0.1200 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.055 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Lowell Farms Inc. LOWL 0.120 0.140 0.6400 0.1400 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.175 0.240 0.3000 0.1000 Madi Minerals Ltd. MADI 0.090 0.110 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Nurosene Health Inc. MEND 0.170 0.185 1.1800 0.1500 Marret High Yield Strategies Fund A MHY.UN 0.095 0.115 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Mich Resources Ltd MICH.X 0.115 0.165 0.3300 0.0700 Mistango River Resources Inc. MIS 0.065 0.070 0.0950 0.0400 Maven Brands Inc MJ 0.020 0.035 0.1750 0.0150 Global Health Clinics Ltd. MJRX 0.100 0.155 1.4000 0.1000 MLK Gold Ltd MLK 0.010 0.025 0.1400 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.035 0.1400 0.0100 MariMed Inc. MRMD 0.445 0.530 1.0000 0.4900 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.060 0.2900 0.0450 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.900 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.145 0.4000 0.1000 Nirvana Life Sciences Inc. NIRV 0.130 0.150 0.9500 0.1150 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.025 0.0700 0.0100 Northstar Gold Corp. NSG 0.090 0.100 0.2400 0.0450 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0650 0.0300 Optimind Pharma Corp. OMND 0.025 0.035 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.1250 0.0100 Origen Resources Inc. ORGN 0.150 0.160 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Newpath Resources Inc. PATH 0.070 0.180 0.8750 0.0600 PUDO Inc. PDO 0.800 0.850 1.3500 0.4000 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.850 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.065 0.3500 0.0300 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1200 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6900 0.0600 Prudent Minerals Corp. PRUD 0.060 0.100 0.9300 0.0550 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Psyence Group Inc PSYG 0.100 0.120 0.1900 0.0100 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.095 0.3400 0.0900 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0700 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.080 0.125 0.2000 0.0700 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.020 0.040 0.2500 0.0100 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.175 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.150 0.3950 0.1050 Grounded People Apparel Inc. SHOE 0.465 0.880 1.0000 0.1500 Sharc International Systems Inc. SHRC 0.285 0.300 0.3750 0.2750 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Supernova Metals Corp. SUPR 0.125 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.045 0.1450 0.0250 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Terranueva Corporation TEQ 0.030 0.035 0.1050 0.0300 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0.025 0.045 0.5950 0.0100 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 98.500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Tuga Innovations, Inc. TUGA 0.060 0.110 1.1200 0.0450 Umdoni Exploration Inc. UDI 0.060 UniDoc Health Corp. UDOC 0.780 0.800 1.5000 0.7600 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.055 0.200 0.1500 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.380 0.400 0.4500 0.2150 Volatus Capital Corp. VC 0.035 0.045 0.3000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.070 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.115 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.065 0.095 0.6700 0.0650 First Responder Technologies Inc. WPN 0.065 0.400 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3700 0.1000 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.350 0.380 1.0300 0.3850 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2050 0.0850 BIOSENTA Inc. ZRO 0.325 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 18,664 Total Volume: 72,811,737 Total Value: $25,293,273 Advanced: 126 Declined: 177 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.