CNSX Trading Daily Market Summary December 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 194 1.2100 1.0400 1.1900 +0.0700 6.6100 1.0000 Albert Labs International Corp. ABRT 976 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 0 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1734 0.4050 0.3600 0.3600 -0.0250 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 706 0.6300 0.5500 0.5600 -0.0600 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 119 1.0000 0.9500 0.9500 -0.0400 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 155 0.9100 0.8900 0.9000 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 124 0.0300 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 50 0.0550 0.0550 0.0550 -0.0750 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 5 2.6500 2.6000 2.6500 +0.1300 11.9000 2.1500 Agra Ventures Ltd AGRA 3900 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 752 0.0650 0.0600 0.0600 0.0000 0.2950 0.0300 Aion Therapeutic Inc. AION 8360 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1027 0.2400 0.2400 0.2400 0.0000 1.0900 0.2000 Alerio Gold Corp. ALE 690 0.0750 0.0700 0.0700 -0.0100 0.2700 0.0300 Alma Gold Inc. ALMA 1444 0.1150 0.0950 0.1000 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 266 0.0550 0.0400 0.0550 0.0000 0.4600 0.0400 AmmPower Corp AMMP 221 0.2600 0.2400 0.2600 +0.0025 0.6600 0.1950 AMPD Ventures Inc. AMPD 371 0.1200 0.1150 0.1200 0.0000 0.4750 0.1000 American Future Fuel Corporation AMPS 60 0.3850 0.3850 0.3850 -0.0700 0.7500 0.3150 Appia Rare Earths & Uranium Corp API 408 0.3000 0.2850 0.2850 -0.0100 0.7600 0.2800 Global Compliance Applications Corp. APP 20817 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 220 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 100 0.0850 0.0850 0.0850 -0.0150 0.3450 0.0700 Armada Mercantile Ltd. ARM 1 0.1800 0.0000 0.4050 0.1800 Argo Gold Inc. ARQ 1700 0.1400 0.1100 0.1400 +0.0300 0.1400 0.0450 Ares Strategic Mining Inc. ARS 97 0.2200 0.2150 0.2150 -0.0150 0.5800 0.1850 Aretto Wellness Inc ARTO 6 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 60 0.0100 0.0100 0.0100 +0.0050 0.0900 0.0050 Arway Corporation ARWY 33 1.8000 1.6000 1.6300 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 0 1.0800 0.0000 2.2900 0.9400 Atco Mining Inc. ATCM 772 0.2900 0.2700 0.2800 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 700 0.1000 0.1000 0.1000 -0.0050 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 200 0.0650 0.0650 0.0650 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 1555 0.0150 0.0100 0.0150 0.0000 2.7600 0.0100 Auxico Resources Canada Inc. AUAG 1480 0.6300 0.5100 0.5800 +0.0800 1.4300 0.2850 Inflection Resources Ltd. AUCU 120 0.1050 0.1050 0.1050 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 110 0.0550 0.0550 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 20 0.1700 0.1700 0.1700 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 2600 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 665 0.2350 0.2000 0.2200 0.0000 1.7400 0.2000 Axcap Ventures Inc. AXCP 40 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2008 1.7900 1.6500 1.6500 -0.1000 23.2800 1.6500 Ayurcann Holdings Corp AYUR 490 0.0450 0.0350 0.0350 -0.0050 0.1850 0.0350 BacTech Environmental Corporation BAC 735 0.0650 0.0600 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 3362 0.0750 0.0650 0.0650 -0.0150 0.4000 0.0650 Blueberries Medical Corp. BBM 20 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 The BC Bud Corporation BCBC 127 0.0650 0.0600 0.0600 -0.0100 0.1900 0.0400 BetterLife Pharma Inc. BETR 390 0.1650 0.1450 0.1650 +0.0150 0.3050 0.0800 Big Gold Inc. BG 300 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 25 0.3100 0.2850 0.2950 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 803 0.2700 0.2450 0.2450 -0.0150 1.5300 0.2300 BioVaxys Technology Corp. BIOV 420 0.1400 0.1250 0.1250 0.0000 0.2700 0.0850 Blender Bites Limited BITE 0 1.5900 0.0000 14.0000 1.2600 Britannia Life Sciences Inc. BLAB 1493 0.0750 0.0550 0.0700 -0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 180 0.2150 0.2050 0.2150 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 144 0.4200 0.3950 0.4000 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 5525 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Blackhawk Growth Corp. BLR 150 0.1450 0.1450 0.1450 +0.0150 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 970 0.1700 0.1550 0.1550 -0.0150 0.3750 0.0850 BnSellit Technology Inc BNSL 8 0.2000 0.2000 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 625 0.5200 0.4600 0.5200 +0.0600 1.7000 0.3600 Beyond Oil Ltd. BOIL 50 0.6900 0.6700 0.6700 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 1500 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0400 Brascan Gold Inc BRAS 2730 0.0400 0.0350 0.0350 -0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 219 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Buscando Resources Corp. BRCO 10 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 1832 0.0300 0.0250 0.0250 0.0000 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 350 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 60 0.2000 0.1900 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.7900 0.7900 0.7900 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 Beyond Minerals Inc. BY 1670 0.2000 0.1800 0.2000 +0.0100 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 2891 0.1250 0.1100 0.1250 +0.0150 0.4200 0.1000 FinCanna Capital Corp. CALI 51629 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 276 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 13310 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 430 0.0250 0.0200 0.0250 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 400 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1120 0.2900 0.2700 0.2900 +0.0100 0.8800 0.2350 Carlyle Commodities Corp. CCC 143 0.2450 0.2250 0.2250 -0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 1657 1.1500 0.9800 1.0000 -0.1200 4.2800 0.9800 Canadian Copper Inc. CCI 509 0.0900 0.0750 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1359 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 1760 0.4500 0.3050 0.4500 +0.1500 0.4500 0.1200 Cerro de Pasco Resources Inc. CDPR 1234 0.1100 0.1000 0.1050 -0.0100 0.3100 0.1000 CordovaCann Corp. CDVA 590 0.2750 0.2000 0.2750 +0.0550 0.4500 0.1200 Cartier Silver Corporation CFE 1511 0.7200 0.5800 0.7000 +0.1000 0.7200 0.0750 Craftport Cannabis Corp CFT 2 0.0200 0.0000 0.4200 0.0200 CleanGo Innovations Inc. CGII 175 0.1400 0.1200 0.1400 -0.0200 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 150 0.2100 0.2100 0.2100 -0.0100 0.5700 0.2100 ChitogenX Inc. CHGX 285 0.2600 0.2500 0.2550 +0.0100 0.3850 0.1700 Cascadia Blockchain Group Corp. CK 2285 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 4872 2.7000 2.4000 2.4500 -0.2100 10.3600 2.4000 Christina Lake Cannabis Corp CLC 6617 0.0850 0.0700 0.0700 -0.0300 0.2750 0.0700 CLS Holdings USA, Inc. CLSH 78 0.0750 0.0750 0.0750 -0.0100 0.5600 0.0500 Canadian Metals Inc. CME 290 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 1949 0.1900 0.1550 0.1750 +0.0150 0.2500 0.1000 Clearmind Medicine Inc. CMND 58 5.3500 5.2000 5.2600 -0.0900 19.2000 4.2000 Cloud Nine Web3 Technologies Inc. CNI 1411 0.0750 0.0650 0.0700 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 295 0.2950 0.2950 0.2950 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 118 0.1600 0.1550 0.1550 -0.0050 1.2500 0.1500 Core One Labs Inc. COOL 102 0.7900 0.7600 0.7600 -0.0100 2.3200 0.2850 Cosa Resources Corp. COSA 20 0.1750 0.1750 0.1750 +0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 102 0.2300 0.2300 0.2300 -0.0200 0.3300 0.0850 Crestview Exploration Inc. CRS 40 0.0650 0.0650 0.0650 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 58 0.0900 0.0900 0.0900 +0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 373 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0150 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 45 0.0450 0.0450 0.0450 0.0000 0.2800 0.0400 Forte Minerals Corp CUAU 925 0.1700 0.1550 0.1550 -0.0150 0.3000 0.1300 Cult Food Science Corp CULT 612 0.0350 0.0350 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2695 5.5100 5.2500 5.4500 +0.1000 11.5500 4.8600 Biocure Technology Inc. CURE 2 0.0100 0.0000 0.1300 0.0050 City View Green Holdings Inc. CVGR 10158 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 243 0.2800 0.2650 0.2800 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 334 1.5300 1.3700 1.4400 -0.0800 1.6500 1.1900 Delic Holdings Corp DELC 140 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 20 0.0350 0.0350 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 2604 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Draganfly Inc. DPRO 280 1.1700 1.1000 1.1200 -0.0700 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 148 1.1500 1.0000 1.0900 -0.0900 6.0700 0.9000 DeepSpatial Inc. DSAI 40 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 76 0.1300 0.1000 0.1000 -0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 97 2.3500 2.3100 2.3100 -0.0100 5.6500 1.4500 Eat & Beyond Global Holdings Inc EATS 2120 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 160 0.1650 0.1500 0.1650 +0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 440 0.0800 0.0750 0.0800 +0.0050 0.5200 0.0750 1111 Exploration Corp ELVN 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 15 0.3650 0.3650 0.3650 +0.0050 1.3500 0.2000 EMP Metals Corp. EMPS 50 0.3200 0.3200 0.3200 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 295 0.0300 0.0250 0.0250 0.0000 0.3900 0.0200 EonX Technologies Inc. EONX 270 0.2500 0.2100 0.2100 -0.1400 1.7500 0.2100 Empower Clinics Inc EPW 8162 0.0350 0.0250 0.0300 0.0000 0.4350 0.0200 ePlay Digital Inc. EPY 0 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2780 0.1100 0.1050 0.1100 0.0000 0.4000 0.1050 ESGold Corp. ESAU 1817 0.0550 0.0500 0.0500 0.0000 0.1450 0.0300 E79 Resources Corp ESNR 295 0.1450 0.1450 0.1450 0.0000 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 60 0.0700 0.0700 0.0700 0.0000 0.3400 0.0650 Eat Well Investment Group Inc. EWG 2204 0.2150 0.2050 0.2150 +0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 260 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1763 0.1700 0.1550 0.1600 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 1360 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 320 0.3750 0.3400 0.3400 -0.0350 1.4820 0.2000 FenixOro Gold Corp. FENX 15 0.1100 0.1050 0.1100 0.0000 0.3150 0.1050 55 North Mining Inc. FFF 70628 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1269 0.3850 0.3650 0.3700 -0.0100 1.3200 0.3500 First Growth Funds Limited FGFL 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 257 0.0250 0.0250 0.0250 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 230 0.1500 0.1400 0.1400 -0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 41 0.0550 0.0550 0.0550 0.0000 0.3300 0.0450 Fox River Resources Corporation FOX 30 0.1650 0.1650 0.1650 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 41 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 67 0.1150 0.1050 0.1100 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 756 0.1000 0.0900 0.1000 0.0000 1.4700 0.0700 High Fusion Inc FUZN 214 0.0100 0.0050 0.0075 +0.0025 0.0950 0.0050 GABY Inc. GABY 8630 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 1970 0.0450 0.0350 0.0450 +0.0100 0.7500 0.0250 Gama Explorations Inc. GAMA 53 0.3900 0.3800 0.3800 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 475 0.2000 0.1700 0.1700 -0.0800 0.4000 0.1350 GreenBank Capital Inc. GBC 190 0.1600 0.1500 0.1500 -0.0100 0.8300 0.1200 Graph Blockchain Inc GBLC 1436 0.0300 0.0250 0.0300 +0.0050 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 911 0.2850 0.2500 0.2500 -0.0400 3.3700 0.2400 Infinity Stone Ventures Corp GEMS 2748 0.2700 0.2550 0.2600 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 119 0.0450 0.0450 0.0450 0.0000 0.2500 0.0350 The Good Flour Corp. GFCO 1314 0.7200 0.6600 0.7200 +0.0600 0.7200 0.3300 Generic Gold Corp. GGC 90 0.1300 0.1300 0.1300 0.0000 0.3250 0.1000 Gold Lion Resources Inc. GL 7 0.0200 0.0000 0.1400 0.0150 Gemina Laboratories Ltd GLAB 100 0.4900 0.4900 0.4900 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 52 0.1000 0.1000 0.1000 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 45 0.1200 0.1100 0.1100 -0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 750 0.1200 0.1100 0.1200 +0.0050 0.2000 0.0500 GOAT Industries Ltd GOAT 50 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 2196 0.2350 0.1900 0.2000 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 450 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0600 Gold Port Corporation GPO 1210 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Graycliff Exploration Limited GRAY 4 0.0600 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 50 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0600 Madison Metals Inc. GREN 4830 0.3300 0.2550 0.3000 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2310 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 850 0.1400 0.1300 0.1400 0.0000 0.1500 0.0650 Gamesquare Esports Inc. GSQ 1050 0.1400 0.1250 0.1250 -0.0200 0.3450 0.0700 Golden Shield Resources Inc. GSRI 302 0.1800 0.1700 0.1700 -0.0100 0.8400 0.1700 Getchell Gold Corp. GTCH 1410 0.4200 0.3950 0.3950 -0.0250 0.7200 0.3000 Green Thumb Industries Inc. GTII 2534 11.2400 10.7800 10.9300 +0.0300 29.1500 10.0900 G2 Energy Corp. GTOO 2080 0.0550 0.0500 0.0500 -0.0050 0.2650 0.0400 The Gummy Project Inc. GUMY 120 0.0350 0.0300 0.0300 -0.0100 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 341 0.3400 0.3300 0.3400 +0.0200 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1304 0.1350 0.0800 0.0800 -0.0400 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1330 0.2800 0.2650 0.2650 -0.0100 0.8500 0.2250 Harrys Manufacturing Inc. HARY 250 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 282 0.0650 0.0650 0.0650 +0.0050 5.7000 0.0600 Happy Belly Food Group Inc. HBFG 1614 0.1050 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2718 0.1050 0.1000 0.1050 +0.0050 0.1950 0.1000 Global Helium Corp. HECO 146 0.4450 0.3700 0.4000 +0.0100 2.0000 0.2900 Hydrograph Clean Power Inc HG 249 0.1450 0.1400 0.1450 0.0000 0.4300 0.1000 Global Care Capital Inc. HLTH 46761 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Humble & Fume Inc HMBL 0 0.1350 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 360 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 630 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 HS GovTech Solutions Inc. HS 65 0.3550 0.3350 0.3350 -0.0150 0.7800 0.2700 Highlander Silver Corp. HSLV 5 0.1200 0.1200 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 47 1.0700 1.0500 1.0500 -0.0200 1.4100 0.9200 Hi-View Resources Inc HVW 100 0.1000 0.1000 0.1000 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 250 0.2750 0.2750 0.2750 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 1301 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 499 0.0400 0.0350 0.0400 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 563 2.8900 2.4400 2.5000 -0.3800 7.5200 1.5000 ThreeD Capital Inc. IDK 1 0.2800 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 176 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 1 0.4800 0.0000 1.9500 0.2700 IGEN Networks Corp. IGN 70 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 43 1.4800 1.3600 1.3600 -0.1500 46.8000 1.3600 Interra Copper Corp IMCX 60 0.7200 0.6800 0.7000 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 65 0.2700 0.2500 0.2500 -0.0200 0.8500 0.2100 ImagineAR Inc. IP 0 0.0350 0.0000 0.1200 0.0300 Isracann Biosciences Inc. IPOT 642 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 21 0.8000 0.7800 0.7800 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 0 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1903 0.0600 0.0550 0.0600 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 10 3.4500 3.4200 3.4500 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 444 0.6500 0.6000 0.6000 -0.0200 0.9800 0.2850 Lotus Ventures Inc. J 310 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 37 Capital Inc. JJJ.X 709 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 JKS Resources Inc. JKS 20 0.2000 0.2000 0.2000 0.0000 0.2100 0.1050 Majuba Hill Copper Corp. JUBA 390 0.2050 0.2050 0.2050 -0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2588 1.3100 1.1800 1.2600 +0.0100 6.0500 1.1700 Juva Life Inc. JUVA 67 0.1200 0.1200 0.1200 0.0000 0.4400 0.1150 American Potash Corp. KCL 490 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 650 0.0200 0.0200 0.0200 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 1443 0.3700 0.3550 0.3600 0.0000 1.3500 0.3550 Kingsview Minerals Ltd. KVM 0 0.1000 0.0000 0.3000 0.0650 KWG Resources Inc. KWG 788 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 1400 0.1300 0.1300 0.1300 0.0000 0.4700 0.1200 Leef Brands Inc. LEEF 460 0.0650 0.0500 0.0600 -0.0050 0.2800 0.0500 Lexston Life Sciences Corp. LEXT 1940 0.0500 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 146 12.0000 11.3000 11.7600 -0.7300 16.5000 2.3500 Li-Metal Corp. LIM 141 0.3350 0.2850 0.2850 -0.0400 2.7500 0.2500 Global Li-Ion Graphite Corp. LION 30 0.0450 0.0450 0.0450 -0.0100 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1972 0.1000 0.0900 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 760 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 1 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 525 0.1500 0.1050 0.1100 -0.0300 0.6400 0.1050 Liquid Avatar Technologies Inc. LQID 6575 0.0250 0.0150 0.0150 -0.0050 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 200 0.0400 0.0300 0.0300 -0.0100 0.7000 0.0300 Luff Enterprises Ltd. LUFF 0 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 1280 0.2800 0.2550 0.2600 -0.0400 1.5500 0.2300 Love Pharma Inc. LUV 242 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 838 0.1350 0.1250 0.1350 +0.0100 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 775 0.0100 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 50 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Myriad Uranium Corp. M 4 0.2050 0.0000 0.3000 0.1000 Makara Mining Corp. MAKA 190 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 1900 0.0650 0.0600 0.0650 0.0000 0.1300 0.0300 Max Power Mining Corp MAXX 1350 0.7000 0.6500 0.6600 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1710 0.0200 0.0150 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 595 0.0250 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 21024 0.0150 0.0050 0.0100 +0.0050 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 31 0.0900 0.0900 0.0900 -0.0150 1.0500 0.0900 Medaro Mining Corp. MEDA 474 0.3000 0.2700 0.2850 0.0000 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1472 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 1061 0.1700 0.1600 0.1600 -0.0200 1.1800 0.1500 Maple Leaf Green World Inc. MGW 7 0.0500 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 100 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Mich Resources Ltd MICH.X 2 0.1150 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 90 0.1600 0.1550 0.1550 -0.0050 1.4300 0.1550 Mistango River Resources Inc. MIS 0 0.0700 0.0000 0.0950 0.0400 Maven Brands Inc MJ 500 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 291 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 150 0.1000 0.0800 0.0800 -0.0200 1.4000 0.0800 Molecule Holdings Inc. MLCL 795 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 0 0.0100 0.0000 0.1400 0.0100 Metamaterial Exchangeco Inc MMAX 204 1.3800 1.1700 1.2900 -0.1100 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13556 0.0300 0.0200 0.0250 -0.0050 0.2600 0.0200 Mongoose Mining Ltd. MNG 17 0.0700 0.0700 0.0700 -0.0600 0.3500 0.0550 Mojave Brands Inc. MOJO 5 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 45 0.1800 0.1400 0.1800 -0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 18 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 15 0.3800 0.3800 0.3800 0.0000 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 300 0.0700 0.0600 0.0700 -0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 140 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 1 0.4900 0.0000 1.0000 0.4900 Mindset Pharma Inc. MSET 906 0.3600 0.3200 0.3200 -0.0350 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0500 0.0500 0.0500 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 720 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 170 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 1289 0.0400 0.0300 0.0350 -0.0050 0.4200 0.0050 PanGenomic Health Inc. NARA 955 0.2800 0.2400 0.2700 -0.0100 0.3000 0.1550 Basin Uranium Corp NCLR 430 0.1200 0.1200 0.1200 0.0000 1.0300 0.1050 Exploits Discovery Corp. NFLD 2156 0.2600 0.2250 0.2600 +0.0300 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 130 0.1450 0.1450 0.1450 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3985 0.3700 0.3050 0.3150 -0.0450 0.4600 0.0800 Northern Lights Resources Corp. NLR 1540 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 50 0.1450 0.1450 0.1450 -0.0200 0.9500 0.1300 Nova Net Lease REIT NNL.U 400 0.0500 0.0500 0.0500 -0.0500 1.2500 0.0500 Norsemont Mining Inc. NOM 15 0.3150 0.3150 0.3150 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 6386 0.1050 0.0900 0.1000 +0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 843 0.0750 0.0600 0.0700 -0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 60 0.1000 0.1000 0.1000 +0.0200 0.1750 0.0800 Northstar Gold Corp. NSG 98 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0000 0.2900 0.0200 NSJ Gold Corp. NSJ 140 0.0400 0.0400 0.0400 +0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 504 0.8900 0.8400 0.8500 -0.0400 1.9000 0.3100 Nuran Wireless Inc. NUR 1190 0.5100 0.4500 0.5000 -0.0400 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 30 0.0450 0.0450 0.0450 -0.0150 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 1002 0.1100 0.1000 0.1050 0.0000 0.4500 0.1000 EnviroGold Global Limited NVRO 15 0.1900 0.1900 0.1900 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 1010 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 875 0.8500 0.8150 0.8500 +0.0400 1.0400 0.4000 Permex Petroleum Corporation OIL 3 2.4400 2.4400 2.4400 -0.0200 26.9999 2.3000 Nextleaf Solutions Ltd. OILS 4165 0.0500 0.0450 0.0500 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 560 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 881 0.2250 0.2000 0.2050 -0.0150 0.5500 0.2000 Origen Resources Inc. ORGN 859 0.1550 0.1500 0.1550 -0.0200 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 2 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 1270 0.0550 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 50 0.0400 0.0400 0.0400 0.0000 0.2500 0.0250 XTM Inc. PAID 825 0.1350 0.1300 0.1300 +0.0050 0.4600 0.1000 Provenance Gold Corp. PAU 10 0.0800 0.0800 0.0800 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 0 0.0950 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 179 0.0450 0.0400 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 126 1.0800 1.0600 1.0700 0.0000 1.8500 0.5000 Prophecy DeFi Inc. PDFI 13118 0.0200 0.0150 0.0150 0.0000 0.4800 0.0150 Peak Minerals Ltd. PEK 35 0.0850 0.0850 0.0850 0.0000 0.1700 0.0850 PharmaTher Holdings Ltd. PHRM 270 0.0700 0.0650 0.0650 -0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 3073 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 1289 0.0100 0.0100 0.0100 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 1267 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 0 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 712 0.7700 0.7100 0.7700 -0.0100 7.9000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 16 0.0200 0.0200 0.0200 0.0000 2.9700 0.0150 Playground Ventures Inc. PLAY 750 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 801 1.1900 1.0500 1.1100 -0.0200 4.4000 1.0500 Pampa Metals Corporation PM 312 0.1250 0.1200 0.1200 0.0000 0.3800 0.1100 Pangea Natural Foods Inc. PNGA 765 0.1000 0.1000 0.1000 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 100 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 Pan American Energy Corp. PNRG 190 0.8000 0.7900 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1287 0.5000 0.4050 0.4900 -0.0100 1.0400 0.4000 Prospect Park Capital Corp. PPK 500 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 3092 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1928 0.5100 0.4700 0.4800 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 1829 0.1600 0.1500 0.1550 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 260 0.1200 0.1050 0.1050 0.0000 1.0000 0.1000 Psyched Wellness Ltd PSYC 20 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 43 0.1200 0.1000 0.1200 0.0000 0.1850 0.0100 Platinex Inc. PTX 2000 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 27500 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 33502 0.0150 0.0050 0.0050 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 182 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1570 0.3350 0.3000 0.3150 -0.0400 1.0800 0.2800 Quinsam Capital Corporation QCA 440 0.0850 0.0800 0.0850 0.0000 0.1500 0.0800 Quebec Nickel Corp QNI 4329 0.1900 0.1700 0.1800 0.0000 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 2558 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 Rain City Resources Inc. RAIN 666 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 75 0.1300 0.1300 0.1300 +0.0100 0.4000 0.0100 Tactical Resources Corp. RARE 200 0.3400 0.3200 0.3200 -0.0200 1.1500 0.3200 Archer Exploration Corp. RCHR 3 0.3750 0.0000 0.7800 0.3650 RDARS Inc. RDRS 1415 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 483 0.1000 0.0950 0.0950 -0.0050 0.6400 0.0800 Big Red Mining Corp. RED 90 0.0950 0.0950 0.0950 +0.0300 0.1900 0.0200 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 114 0.4000 0.3900 0.3950 +0.0050 0.6000 0.1350 Renforth Resources Inc. RFR 808 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Red Lake Gold Inc. RGLD 500 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0300 Rise Gold Corp. RISE 394 0.4550 0.4200 0.4200 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 83 0.2500 0.2250 0.2350 -0.0250 1.8700 0.2250 Rockland Resources Ltd RKL 993 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 1298 0.2200 0.1850 0.2200 +0.0450 0.5000 0.0700 Red Metal Resources Ltd. RMES 675 0.0800 0.0450 0.0650 -0.0150 0.5600 0.0400 RooGold Inc. ROO 1266 0.0400 0.0300 0.0350 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 1995 0.3300 0.2900 0.3100 +0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 4607 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 1813 0.1000 0.0900 0.0950 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 940 0.0350 0.0350 0.0350 0.0000 0.1550 0.0200 Sanu Gold Corp. SANU 447 0.2550 0.2050 0.2300 +0.0400 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 205 0.1550 0.1500 0.1550 +0.0050 0.6300 0.1350 SBD Capital Corp. SBD 6417 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 17 0.3000 0.3000 0.3000 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 2 1.7900 1.7900 1.7900 +0.0400 1.7900 0.1600 ScreenPro Security Inc. SCRN 580 0.0200 0.0150 0.0200 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 1665 0.2300 0.2000 0.2150 -0.0150 0.9100 0.2000 Scryb Inc. SCYB 1680 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0850 Sensor Technologies Corp SENS 1600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 11418 3.3600 2.7500 2.9800 -0.6400 4.1000 0.5000 ShiftCarbon Inc. SHFT 209 0.0800 0.0700 0.0800 0.0000 0.6400 0.0700 Shoal Point Energy Ltd. SHP 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sitka Gold Corp. SIG 1083 0.1100 0.1050 0.1050 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1990 0.0150 0.0100 0.0150 +0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 2 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 791 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 330 0.0800 0.0750 0.0750 0.0000 0.5100 0.0700 SLANG Worldwide Inc. SLNG 655 0.0500 0.0400 0.0500 +0.0050 0.5400 0.0300 Silver Dollar Resources Inc. SLV 346 0.2950 0.2900 0.2900 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 11 0.0900 0.0900 0.0900 +0.0200 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 2455 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 SOL Global Investments Corp. SOL 70 0.1750 0.1700 0.1700 0.0000 3.1700 0.1400 SoLVBL Solutions Inc SOLV 1690 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 275 0.0900 0.0850 0.0900 0.0000 0.5500 0.0200 Spey Resources Corp. SPEY 1310 0.1050 0.1000 0.1000 0.0000 0.4000 0.1000 Spacefy Inc. SPFY 150 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2520 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Spearmint Resources Inc. SPMT 20 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 7 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2 0.2500 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 515 0.0250 0.0250 0.0250 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 6686 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Straightup Resources Inc. ST 1710 0.0750 0.0650 0.0650 +0.0150 0.1800 0.0200 St. Anthony Gold Corp. STAG 505 0.1050 0.1000 0.1050 +0.0150 0.1150 0.0200 Starmet Ventures Inc. STAR 1 0.1200 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 40 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 StrategX Elements Corp. STGX 455 0.2450 0.2350 0.2350 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 127 0.1050 0.1050 0.1050 -0.0200 0.8100 0.1000 Silverstock Metals Inc. STK 500 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0900 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 30 0.1000 0.1000 0.1000 +0.0050 0.2800 0.0850 Starrex International Ltd. STX 24 2.2000 2.2000 2.2000 -0.0500 2.2600 0.6500 Swarmio Media Holdings Inc. SWRM 10 0.0600 0.0600 0.0600 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 757 0.2100 0.1950 0.2000 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 1449 0.0700 0.0700 0.0700 +0.0050 0.6000 0.0650 Taal Distributed Information Technologies Inc. TAAL 222 1.0600 1.0600 1.0600 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1596 0.4000 0.3500 0.3550 -0.0150 2.8900 0.3400 Taurus Gold Corp. TAUR 300 0.1300 0.1300 0.1300 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 12211 0.0200 0.0200 0.0200 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 31716 0.4600 0.4200 0.4500 +0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 34 0.2550 0.2400 0.2550 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0250 TerrAscend Corp. TER 1721 1.7800 1.5900 1.6200 -0.1300 8.1700 1.5900 Terra Balcanica Resources Corp. TERA 1293 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2 0.0150 0.0000 0.5950 0.0100 Targa Exploration Corp. TEX 83 0.8500 0.7600 0.7600 -0.4800 2.1100 0.0600 1933 Industries Inc. TGIF 3280 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1141 0.3500 0.3100 0.3500 +0.0550 1.4500 0.2900 THC Biomed Intl Ltd THC 1267 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 26 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0700 QNB Metals Inc. TIM.X 11 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 145 0.1300 0.1200 0.1200 -0.0050 0.7100 0.1200 Tier One Capital Limited Partnership TLP.UN 8 3.7500 3.4500 3.4500 -0.3000 4.4900 2.0100 Temas Resources Corp. TMAS 3233 0.0500 0.0450 0.0450 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 123 0.6000 0.5000 0.6000 +0.1000 1.1500 0.0800 Tartisan Nickel Corp. TN 175 0.2150 0.2000 0.2000 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 200 0.0750 0.0650 0.0750 +0.0100 0.2150 0.0650 Tocvan Ventures Corp. TOC 241 0.4550 0.4500 0.4500 0.0000 1.1000 0.3300 Traction Uranium Corp. TRAC 465 0.2900 0.2800 0.2800 -0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 652 0.0500 0.0450 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2651 0.0950 0.0850 0.0900 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1006 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 16 0.1400 0.1400 0.1400 -0.0150 1.4000 0.0400 Treatment.com International Inc. TRUE 10 0.1500 0.1500 0.1500 +0.1000 0.9300 0.0400 Trulieve Cannabis Corp. TRUL 4370 9.4000 8.7200 9.2300 +0.2200 34.5500 8.7200 Tryp Therapeutics Inc TRYP 781 0.1000 0.0900 0.0900 +0.0100 0.2800 0.0550 TruTrace Technologies Inc. TTT 1000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 25 0.1100 0.1050 0.1100 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 180 0.1000 0.1000 0.1000 -0.0300 1.1200 0.0450 Black Tusk Resources Inc. TUSK 2028 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0450 Two Hands Corporation TWOH 6494 0.0100 0.0100 0.0100 -0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 180 0.4050 0.4050 0.4050 +0.0050 2.7400 0.3050 Global UAV Technologies Ltd. UAV 1 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 250 0.1800 0.1800 0.1800 0.0000 0.2200 0.0600 Umdoni Exploration Inc. UDI 16 0.0600 0.0600 0.0600 +0.0600 0.0600 0.0600 UniDoc Health Corp. UDOC 40 0.7800 0.7600 0.7600 -0.0400 1.5000 0.7600 Ultra Brands Ltd. ULTA 0 0.0750 0.0000 1.0500 0.0250 United Lithium Corp. ULTH 15 0.2000 0.1850 0.1850 0.0000 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 9060 0.1600 0.1550 0.1600 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 2882 0.0950 0.0800 0.0800 -0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 1647 0.3850 0.3500 0.3700 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 239 0.4450 0.3975 0.4100 +0.0200 1.9000 0.3550 Puranium Energy Ltd. UX 565 0.1450 0.1300 0.1300 -0.0200 1.0500 0.1150 Vegano Foods Inc. VAGN 13 0.0200 0.0200 0.0200 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 363 0.5000 0.3550 0.3550 +0.0550 2.1000 0.2000 Vital Battery Metals Inc. VBAM 350 0.4000 0.3600 0.4000 -0.0300 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 9 0.0350 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 3117 0.0050 0.0050 0.0050 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 190 0.2200 0.2100 0.2100 -0.0150 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3140 0.0150 0.0150 0.0150 0.0000 0.3100 0.0150 New Frontier Ventures Inc. VFI.X 8 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 303 0.1300 0.1100 0.1100 0.0000 0.4400 0.1050 Avila Energy Corporation VIK 1415 0.2700 0.2400 0.2500 -0.0100 0.7600 0.2350 Voltage Metals Corp. VOLT 140 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Victory Resources Corporation VR 0 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 370 0.0400 0.0300 0.0400 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 2008 4.1100 3.8000 4.0900 -0.0400 17.4500 3.6400 VSBLTY Groupe Technologies Corp. VSBY 711 0.1950 0.1850 0.1900 +0.0050 1.2600 0.1400 Victory Square Technologies Inc. VST 345 0.1250 0.1200 0.1250 +0.0050 0.3500 0.1000 Waraba Gold Limited WBGD 15 0.1650 0.1650 0.1650 +0.0050 0.3300 0.0050 Wedgemount Resources Corp WDGY 530 0.2100 0.2100 0.2100 +0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 55 0.0450 0.0350 0.0350 0.0000 1.5900 0.0300 West Mining Corp. WEST 342 0.0550 0.0500 0.0500 0.0000 0.1350 0.0300 Westward Gold Inc. WG 91 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 West Island Brands Inc WIB 120 0.1100 0.1100 0.1100 +0.0100 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 20 0.0650 0.0650 0.0650 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 35 0.2100 0.2100 0.2100 -0.0100 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 796 1.1700 1.0500 1.0700 +0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 5 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 65 0.0350 0.0350 0.0350 +0.0050 0.4100 0.0250 Xigem Technologies Corporation XIGM 90 0.1300 0.1300 0.1300 -0.0050 2.2000 0.0700 Canadian Overseas Petroleum Limited XOP 1076 0.2400 0.2200 0.2400 +0.0400 0.8000 0.1800 XS Financial Inc. XSF 14520 0.0500 0.0400 0.0500 0.0000 0.2200 0.0400 Yooma Wellness Inc. YOOM 1090 0.0150 0.0150 0.0150 0.0000 0.2600 0.0100 Komo Plant Based Foods Inc. YUM 1931 0.0350 0.0300 0.0350 +0.0100 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3365 0.1900 0.1800 0.1800 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 10 0.0450 0.0450 0.0450 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 20 0.0200 0.0200 0.0200 +0.0050 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.010 0.115 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.305 0.340 0.5200 0.2000 Ambari Brands Inc. AMB 0.200 0.295 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Advantagewon Oil Corp. AOC 0.025 0.030 0.2300 0.0250 ApartmentLove Inc. APLV 0.100 0.105 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.260 0.300 0.7800 0.1400 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.040 0.1400 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.095 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0550 0.0150 Bee Vectoring Technologies International Inc. BEE 0.110 0.115 0.4500 0.1100 I3 Interactive Inc. BETS 0.2000 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Bhang Inc. BHNG 0.015 0.020 0.0950 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0500 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.075 0.090 0.6700 0.0700 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 7.000 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYND Cannasoft Enterprises Inc BYND 4.990 5.200 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.105 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.010 0.015 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cullinan Metals Corp CMT 0.510 0.530 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Copper Ridge Exploration Inc. COP 0.410 0.450 0.5400 0.0300 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.9500 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 1.190 1.250 1.7200 0.3000 DeepRock Minerals Inc. DEEP 0.030 0.045 0.0600 0.0150 Beyond Medical Technologies Inc DOCT 0.010 0.020 0.0950 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 Danavation Technologies Corp. DVN 0.210 0.220 0.3800 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.090 0.3000 0.0250 ECO ORO MINERALS CORP. J EOM 0.070 0.095 0.1850 0.0550 1CM Inc EPIC 1.610 1.620 1.6200 0.5000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Etruscus Resources Corp. ETR 0.075 0.095 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.530 0.550 0.7900 0.4250 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2000 0.5000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.0850 0.0150 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.115 0.3600 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 General Copper Gold Corp. GGLD 0.075 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.165 0.195 0.4000 0.1000 Gallagher Security Corp. GLL 0.030 0.045 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.240 0.250 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.050 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.015 5.5000 0.0050 GeneTether Therapeutics Inc. GTTX 0.070 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Hawkmoon Resources Corp. HM 0.110 0.150 0.1150 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.150 0.1500 0.0850 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.050 0.4400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.100 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.230 0.250 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Jones Soda Co JSDA 0.250 0.370 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 KWG Resources Inc. MVS KWG.A 2.150 2.300 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Madi Minerals Ltd. MADI 0.090 0.110 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.130 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.050 0.050 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Minera IRL Limited MIRL 0.050 0.060 0.1050 0.0400 Mayo Lake Minerals Inc. MLKM 0.065 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.020 0.025 0.1650 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.045 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 Mosaic Minerals Corp. MOC 0.105 0.110 0.1500 0.0450 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.075 0.1750 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.900 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Nerds On Site Inc. NERD 0.085 0.090 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 0.050 0.055 0.4150 0.0350 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.130 0.150 0.9500 0.1150 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.050 0.0700 0.0100 Nova Lithium Corp. NVLI 0.250 0.310 0.6000 0.0850 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0650 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1250 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0750 0.0250 Newpath Resources Inc. PATH 0.075 0.125 0.8750 0.0600 PUDO Inc. PDO 0.800 0.850 1.3500 0.4000 Perk Labs Inc. PERK 0.010 0.015 0.0500 0.0100 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.850 0.850 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.065 0.3500 0.0300 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Peloton Minerals Corporation PMC 0.105 0.115 0.1200 0.0300 Predictmedix Inc. PMED 0.040 0.045 0.2100 0.0250 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1200 0.0150 Pure to Pure Beauty Inc. PPB 0.030 0.060 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6900 0.0600 Prudent Minerals Corp. PRUD 0.060 0.100 0.9300 0.0550 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.050 0.060 0.8000 0.0200 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.095 0.3400 0.0900 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0700 0.0100 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.180 0.200 0.4600 0.1800 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.015 0.040 0.2500 0.0100 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.150 0.3950 0.1050 Grounded People Apparel Inc. SHOE 0.465 0.880 1.0000 0.1500 Sharc International Systems Inc. SHRC 0.285 0.305 0.3750 0.2750 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Supernova Metals Corp. SUPR 0.125 0.130 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.060 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.035 0.1050 0.0300 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 98.500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 102.0000 88.0000 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.055 0.200 0.1500 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.035 0.045 0.3000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.0950 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.050 0.065 1.0500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.060 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Winston Gold Corp. WGC 0.020 0.025 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.065 0.345 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3700 0.1000 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 X1 Entertainment Group Inc. XONE 0.055 0.070 0.4800 0.0500 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.350 0.360 1.0300 0.3850 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2000 0.0850 Yellow Stem Tech Inc. YY 0.010 0.020 0.0450 0.0150 BIOSENTA Inc. ZRO 0.325 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 15,706 Total Volume: 80,073,111 Total Value: $21,753,274 Advanced: 109 Declined: 170 Unchanged: 532 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.