CNSX Trading Daily Market Summary December 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 373 1.5400 1.1500 1.2500 +0.0600 6.6100 1.0000 American Copper Development Corporation ACDX 790 0.2550 0.2500 0.2550 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1429 0.4000 0.3250 0.3600 0.0000 1.4400 0.3250 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 418 0.6200 0.5000 0.5700 +0.0100 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 93 0.9500 0.8500 0.9500 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 120 0.9200 0.9000 0.9200 +0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 1203 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 6 2.5300 2.5000 2.5000 -0.1500 11.9000 2.1500 Agra Ventures Ltd AGRA 158 0.0100 0.0050 0.0050 -0.0050 0.7800 0.0050 Aion Therapeutic Inc. AION 0 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 10 0.2800 0.2600 0.2600 -0.1000 0.5200 0.2000 Alpha Copper Corp ALCU 655 0.2450 0.2300 0.2450 +0.0050 1.0900 0.2000 Alerio Gold Corp. ALE 750 0.0750 0.0750 0.0750 +0.0050 0.2700 0.0300 Alma Gold Inc. ALMA 100 0.1000 0.1000 0.1000 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 730 0.0550 0.0450 0.0450 -0.0100 0.4600 0.0400 AmmPower Corp AMMP 312 0.2700 0.2400 0.2700 +0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 610 0.1200 0.1150 0.1150 -0.0050 0.4750 0.1000 American Future Fuel Corporation AMPS 0 0.3850 0.0000 0.7500 0.3150 Advantagewon Oil Corp. AOC 1320 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 1935 0.3000 0.2800 0.3000 +0.0150 0.7600 0.2800 ApartmentLove Inc. APLV 80 0.1050 0.1000 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1217 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 170 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 375 0.1350 0.1250 0.1350 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 5 0.2250 0.2250 0.2250 +0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 11 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 100 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 45 1.7700 1.5000 1.5000 -0.1300 2.9500 0.6700 Asante Gold Corporation ASE 3824 1.1100 1.0700 1.1000 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 15 0.3000 0.2600 0.3000 0.0000 0.7800 0.1400 Ashley Gold Corp ASHL 0 0.1050 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 50 0.0200 0.0200 0.0200 -0.0150 0.0850 0.0200 Atco Mining Inc. ATCM 522 0.2950 0.2700 0.2850 +0.0050 0.3500 0.1000 Atmofizer Technologies Inc. ATMO 1153 0.0150 0.0100 0.0150 0.0000 2.7600 0.0100 Auxico Resources Canada Inc. AUAG 255 0.5900 0.5300 0.5500 -0.0300 1.4300 0.2850 Inflection Resources Ltd. AUCU 135 0.1200 0.1050 0.1200 +0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 160 0.0600 0.0550 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 25 0.1650 0.1500 0.1650 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 1300 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 171 0.2200 0.2050 0.2200 0.0000 1.7400 0.2000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6935 1.8400 1.6100 1.7500 +0.1000 23.2800 1.6100 Ayurcann Holdings Corp AYUR 700 0.0500 0.0350 0.0450 +0.0100 0.1850 0.0350 BacTech Environmental Corporation BAC 306 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 735 0.0750 0.0700 0.0750 +0.0100 0.4000 0.0650 Blueberries Medical Corp. BBM 2030 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 The BC Bud Corporation BCBC 312 0.0600 0.0450 0.0600 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 1550 0.0850 0.0800 0.0800 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 418 0.1150 0.1100 0.1150 +0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 541 0.1750 0.1650 0.1750 +0.0100 0.3050 0.0800 Big Gold Inc. BG 520 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 9 0.0200 0.0000 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 128 0.3050 0.2800 0.3000 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 990 0.2550 0.2450 0.2500 +0.0050 1.5300 0.2300 BioVaxys Technology Corp. BIOV 415 0.1300 0.1250 0.1250 0.0000 0.2700 0.0850 Blender Bites Limited BITE 0 1.5900 0.0000 13.6000 1.2600 Britannia Life Sciences Inc. BLAB 2436 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 1960 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 338 0.2100 0.2100 0.2100 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 219 0.3950 0.3700 0.3800 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 4508 0.0125 0.0100 0.0125 +0.0025 0.1650 0.0100 Blackhawk Growth Corp. BLR 50 0.1200 0.1200 0.1200 -0.0250 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 400 0.1750 0.1700 0.1750 +0.0200 0.3750 0.0850 Benjamin Hill Mining Corp BNN 6300 0.0800 0.0750 0.0800 +0.0100 0.6700 0.0700 BnSellit Technology Inc BNSL 32 0.2000 0.2000 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 301 0.5200 0.4600 0.5200 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 30 0.6800 0.6800 0.6800 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 265 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0400 Braxia Scientific Corp BRAX 127 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Bluesky Digital Assets Corp. BTC 377 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 7500 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 457 0.8700 0.7700 0.8600 +0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 Radio Fuels Energy Corp. CAKE 830 0.1250 0.1200 0.1200 -0.0050 0.4200 0.1000 FinCanna Capital Corp. CALI 5120 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 220 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 20360 0.0250 0.0200 0.0250 +0.0100 0.0750 0.0150 CAT Strategic Metals Corporation CAT 2614 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 565 0.2950 0.2750 0.2850 -0.0050 0.8800 0.2500 Carlyle Commodities Corp. CCC 70 0.2250 0.2250 0.2250 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 1375 1.1100 0.9700 1.0800 +0.0800 4.2800 0.9700 Canadian Copper Inc. CCI 306 0.0850 0.0750 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1744 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 536 0.5500 0.4350 0.5500 +0.1000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 261 0.1100 0.1050 0.1050 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 397 0.2100 0.2000 0.2100 -0.0650 0.4500 0.1200 Cartier Silver Corporation CFE 1116 0.7000 0.6600 0.7000 0.0000 0.7200 0.0750 Cognetivity Neurosciences Ltd. CGN 570 0.2100 0.1500 0.2000 -0.0100 0.5700 0.1500 Chemistree Technology Inc. CHM 250 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 20 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Cresco Labs Inc. CL 6052 2.6300 2.3500 2.6000 +0.1500 10.3600 2.3500 Christina Lake Cannabis Corp CLC 1703 0.1050 0.0750 0.0800 +0.0100 0.2750 0.0700 Canadian Metals Inc. CME 5000 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 370 0.1900 0.1650 0.1750 0.0000 0.2500 0.1000 Clearmind Medicine Inc. CMND 23 5.3500 5.0000 5.3500 +0.0900 19.2000 4.2000 Cloud Nine Web3 Technologies Inc. CNI 1590 0.0800 0.0700 0.0700 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 266 0.1500 0.1200 0.1250 -0.0300 1.2500 0.1200 Core One Labs Inc. COOL 237 0.7500 0.6800 0.7500 -0.0100 2.3200 0.2850 Cosa Resources Corp. COSA 1090 0.1800 0.1700 0.1700 -0.0050 0.5000 0.1350 Copland Road Capital Corporation CRCC 5 0.3000 0.3000 0.3000 +0.0700 0.3300 0.0850 Crest Resources Inc. CRES 970 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Crestview Exploration Inc. CRS 30 0.0700 0.0700 0.0700 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 1160 0.0900 0.0850 0.0850 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 180 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Forte Minerals Corp CUAU 500 0.1550 0.1500 0.1500 -0.0050 0.3000 0.1300 Cult Food Science Corp CULT 2458 0.0350 0.0250 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4907 6.0000 5.2500 5.8500 +0.4000 11.5500 4.8600 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 907 0.2850 0.2500 0.2850 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 16 1.5000 1.5000 1.5000 +0.0600 1.6500 1.1900 Delic Holdings Corp DELC 1128 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 933 0.0350 0.0350 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 717 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 938 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Draganfly Inc. DPRO 15 1.1400 1.1200 1.1400 +0.0200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 12 1.0900 1.0300 1.0900 0.0000 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 36 0.1600 0.1400 0.1600 +0.0600 0.3200 0.1000 Defence Therapeutics Inc DTC 204 2.4500 2.3200 2.4300 +0.1200 5.6500 1.4500 Eat & Beyond Global Holdings Inc EATS 5572 0.0350 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 201 0.1700 0.1500 0.1650 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 765 0.0800 0.0700 0.0800 0.0000 0.5200 0.0700 1111 Exploration Corp ELVN 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 16 0.3600 0.3350 0.3600 -0.0050 1.3500 0.2000 EMP Metals Corp. EMPS 372 0.3300 0.3200 0.3300 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 0 0.0250 0.0000 0.3900 0.0200 ECO ORO MINERALS CORP. J EOM 263 0.0800 0.0800 0.0800 +0.0100 0.1850 0.0550 EonX Technologies Inc. EONX 40 0.2000 0.2000 0.2000 -0.0100 1.7500 0.2000 1CM Inc EPIC 91 1.6200 1.6100 1.6100 +0.0100 1.6200 0.5000 Empower Clinics Inc EPW 11877 0.0300 0.0250 0.0300 0.0000 0.4350 0.0200 ePlay Digital Inc. EPY 40 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 875 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 ESGold Corp. ESAU 4010 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Eat Well Investment Group Inc. EWG 2612 0.2150 0.2000 0.2100 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 1186 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 996 0.1700 0.1600 0.1600 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 330 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 205 0.3450 0.3400 0.3400 0.0000 1.4820 0.2000 FenixOro Gold Corp. FENX 100 0.1100 0.1100 0.1100 0.0000 0.3150 0.1050 4Front Ventures Corp. FFNT 9591 0.3700 0.3175 0.3400 -0.0300 1.3200 0.3175 First Lithium Minerals Corp. FLM 7 0.1400 0.1400 0.1400 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 2425 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0100 0.0050 Arctic Fox Minerals Corp. FOXY 1675 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 1222 0.1300 0.1200 0.1300 +0.0200 0.7100 0.0850 PlantFuel Life Inc. FUEL 190 0.1000 0.0900 0.1000 0.0000 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 0 0.0300 0.0000 0.0850 0.0150 High Fusion Inc FUZN 141 0.0050 0.0050 0.0050 -0.0025 0.0950 0.0050 GABY Inc. GABY 3850 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 1 0.3800 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 153 0.2000 0.1650 0.2000 +0.0300 0.4000 0.1350 GreenBank Capital Inc. GBC 412 0.1500 0.1200 0.1200 -0.0300 0.8300 0.1200 Graph Blockchain Inc GBLC 100 0.0300 0.0300 0.0300 0.0000 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 757 0.2650 0.2500 0.2550 +0.0050 3.3700 0.2400 Infinity Stone Ventures Corp GEMS 892 0.2600 0.2500 0.2500 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 73 0.0500 0.0450 0.0450 0.0000 0.2500 0.0350 The Good Flour Corp. GFCO 960 0.7200 0.6900 0.7200 0.0000 0.7200 0.3300 Generic Gold Corp. GGC 214 0.1500 0.1250 0.1250 -0.0050 0.3250 0.1000 Gold Lion Resources Inc. GL 50 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gemina Laboratories Ltd GLAB 50 0.4900 0.4900 0.4900 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 2840 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1100 0.1100 0.1100 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 1130 0.1150 0.1100 0.1150 -0.0050 0.2000 0.0500 Gelum Resources Ltd. GMR 10 0.2400 0.2400 0.2400 +0.0150 0.3300 0.1500 GOAT Industries Ltd GOAT 1001 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 2545 0.2350 0.1850 0.2300 +0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 1740 0.0750 0.0650 0.0700 0.0000 0.4000 0.0600 Graycliff Exploration Limited GRAY 413 0.0600 0.0600 0.0600 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 328 0.3100 0.2850 0.3000 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 825 0.1400 0.1400 0.1400 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 430 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 35 0.0150 0.0150 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 2904 0.1250 0.1200 0.1250 0.0000 0.3450 0.0700 Golden Shield Resources Inc. GSRI 870 0.1800 0.1500 0.1700 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 306 0.4150 0.4000 0.4050 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 5343 11.5400 10.7500 11.3700 +0.4400 29.1500 10.0900 G2 Energy Corp. GTOO 150 0.0550 0.0550 0.0550 +0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 0 0.1000 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 226 0.0400 0.0350 0.0350 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 261 0.3500 0.3300 0.3500 +0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 760 0.1450 0.1000 0.1000 +0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1984 0.2800 0.2650 0.2750 +0.0100 0.8500 0.2250 HAVN Life Sciences Inc. HAVN 1072 0.0750 0.0600 0.0650 0.0000 5.7000 0.0600 Happy Belly Food Group Inc. HBFG 1016 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 868 0.1050 0.1000 0.1000 -0.0050 0.1950 0.1000 Global Helium Corp. HECO 396 0.4450 0.3700 0.3950 -0.0050 2.0000 0.2900 Hydrograph Clean Power Inc HG 254 0.1450 0.1400 0.1450 0.0000 0.4300 0.1000 Global Care Capital Inc. HLTH 6360 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Humble & Fume Inc HMBL 1175 0.1250 0.0850 0.1000 -0.0350 0.4400 0.0100 Heartfield Mining Corp HMC 1625 0.1000 0.0850 0.0850 -0.0150 0.1500 0.0850 Heritage Mining Ltd. HML 3363 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 0 0.0250 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 532 0.0800 0.0750 0.0750 0.0000 0.1950 0.0650 HS GovTech Solutions Inc. HS 91 0.3600 0.3500 0.3600 +0.0250 0.7800 0.2700 Highlander Silver Corp. HSLV 15 0.1200 0.1200 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 111 1.1300 1.0500 1.0500 0.0000 1.4100 0.9200 Hi-View Resources Inc HVW 80 0.1150 0.1000 0.1150 +0.0150 0.2400 0.0750 Headwater Gold Inc. HWG 1550 0.2900 0.2900 0.2900 +0.0150 0.3800 0.1100 infinitii ai inc. IAI 1260 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 836 0.0400 0.0400 0.0400 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 140 2.7000 2.5300 2.5300 +0.0300 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 5 0.0300 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 45 0.2800 0.2800 0.2800 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 3 0.0050 0.0000 0.4200 0.0050 IGEN Networks Corp. IGN 140 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 24 1.4600 1.3500 1.4500 +0.0900 46.2000 1.3500 Interra Copper Corp IMCX 10 0.6800 0.6800 0.6800 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 45 0.2900 0.2500 0.2900 +0.0600 0.5600 0.1200 InnoCan Pharma Corporation INNO 20 0.2600 0.2500 0.2500 0.0000 0.8500 0.2100 ImagineAR Inc. IP 3990 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Isracann Biosciences Inc. IPOT 167 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 35 0.7800 0.7800 0.7800 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 50 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 20 0.1750 0.1750 0.1750 0.0000 0.4150 0.1000 Irwin Naturals Inc IWIN 6 3.4500 3.4300 3.4300 -0.0200 4.4700 1.5000 Izotropic Corporation IZO 187 0.6200 0.5900 0.6200 +0.0200 0.9800 0.2850 37 Capital Inc. JJJ.X 210 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 79North Inc. JQ 4400 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Jones Soda Co JSDA 2 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2021 0.2400 0.2200 0.2350 +0.0300 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3272 1.3200 1.1300 1.2300 -0.0300 6.0500 1.1300 Juva Life Inc. JUVA 0 0.1200 0.0000 0.4400 0.1150 American Potash Corp. KCL 0 0.0650 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 1000 0.0350 0.0250 0.0250 +0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 78 0.3700 0.3600 0.3700 +0.0100 1.3500 0.3550 KWG Resources Inc. KWG 5460 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 25 0.1400 0.1400 0.1400 +0.0100 0.4700 0.1200 Leef Brands Inc. LEEF 60 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 200 0.0500 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 166 11.9900 11.0000 11.4000 -0.3600 16.5000 2.3500 Li-Metal Corp. LIM 241 0.3000 0.2500 0.3000 +0.0150 2.7150 0.2500 Global Li-Ion Graphite Corp. LION 180 0.0550 0.0400 0.0400 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 156 0.1000 0.0950 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 360 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 0 0.1100 0.0000 0.6400 0.1050 Lowell Farms Inc. Wts. LOWL.WT 80 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Liquid Avatar Technologies Inc. LQID 680 0.0200 0.0150 0.0150 0.0000 0.2150 0.0150 Luff Enterprises Ltd. LUFF 1268 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 85 0.3000 0.2700 0.2850 +0.0250 1.5500 0.2300 Love Pharma Inc. LUV 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 755 0.1350 0.1250 0.1350 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 2215 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 200 0.0050 0.0050 0.0050 0.0000 0.3300 0.0050 Madi Minerals Ltd. MADI 501 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0450 Makara Mining Corp. MAKA 260 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 1300 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0300 Max Power Mining Corp MAXX 255 0.7100 0.6800 0.7100 +0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 150 0.0150 0.0150 0.0150 -0.0050 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 104 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 29811 0.0050 0.0050 0.0050 -0.0050 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 996 0.1000 0.0950 0.1000 +0.0100 1.0500 0.0900 Medaro Mining Corp. MEDA 629 0.3000 0.2600 0.2600 -0.0250 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 155 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 301 0.1600 0.1600 0.1600 0.0000 1.1800 0.1500 Maple Leaf Green World Inc. MGW 400 0.0550 0.0500 0.0550 +0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 150 0.1500 0.1300 0.1300 -0.0250 1.4300 0.1300 Minera IRL Limited MIRL 278 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0400 Mistango River Resources Inc. MIS 880 0.0650 0.0600 0.0650 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 380 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 159 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 30 0.0800 0.0800 0.0800 0.0000 1.4000 0.0800 Molecule Holdings Inc. MLCL 200 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Metallica Metals Corp MM 7388 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 36 1.2900 1.2100 1.2100 -0.0800 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7224 0.0250 0.0200 0.0250 0.0000 0.2600 0.0200 Metalo Manufacturing Inc. MMI 2 0.0800 0.0000 0.3050 0.0400 Mongoose Mining Ltd. MNG 10 0.1000 0.1000 0.1000 +0.0300 0.3500 0.0550 Mosaic Minerals Corp. MOC 50 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 3 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 500 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 105 0.3850 0.3700 0.3850 +0.0050 1.6700 0.3300 MPX International Corporation MPXI 14 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 900 0.0700 0.0600 0.0700 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 2600 0.0500 0.0400 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 2 0.4900 0.0000 1.0000 0.4900 Mindset Pharma Inc. MSET 209 0.3200 0.3000 0.3000 -0.0200 0.9800 0.3000 Musk Metals Corp MUSK 60 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Muzhu Mining Ltd. MUZU 300 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 5880 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 85 0.0350 0.0350 0.0350 0.0000 0.4200 0.0050 PanGenomic Health Inc. NARA 1200 0.2850 0.2500 0.2700 0.0000 0.3000 0.1550 Nation Gold Corp NATN 71 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 195 0.1200 0.1150 0.1150 -0.0050 1.0300 0.1050 nDatalyze Corp. NDAT 55 0.1800 0.1800 0.1800 -0.0100 0.3600 0.1600 Exploits Discovery Corp. NFLD 3209 0.3350 0.2600 0.3350 +0.0750 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 130 0.1450 0.1400 0.1450 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1519 0.3100 0.2900 0.2950 -0.0200 0.4600 0.0800 Northern Lights Resources Corp. NLR 21595 0.0300 0.0200 0.0250 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 28 0.1400 0.1350 0.1400 -0.0050 0.9500 0.1300 Norsemont Mining Inc. NOM 1604 0.3600 0.3000 0.3300 +0.0150 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1762 0.1050 0.0900 0.0950 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 946 0.0800 0.0700 0.0800 +0.0100 0.7500 0.0450 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 340 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 318 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 NexTech AR Solutions Corp NTAR 349 0.8600 0.8100 0.8100 -0.0400 1.9000 0.3100 Nuran Wireless Inc. NUR 571 0.5500 0.5100 0.5500 +0.0500 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 355 0.1150 0.1100 0.1100 +0.0050 0.4500 0.1000 EnviroGold Global Limited NVRO 660 0.2000 0.1750 0.2000 +0.0100 0.6000 0.1750 Nuinsco Resources Limited NWI 13904 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 632 0.8700 0.8300 0.8700 +0.0200 1.0400 0.4000 Permex Petroleum Corporation OIL 81 2.5000 2.2000 2.5000 +0.0600 26.9999 2.2000 Nextleaf Solutions Ltd. OILS 300 0.0500 0.0500 0.0500 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 940 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 1344 0.2250 0.2100 0.2150 +0.0100 0.5500 0.2000 One World Lithium Inc. OWLI 20 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 5 0.0400 0.0000 0.2500 0.0250 XTM Inc. PAID 999 0.1400 0.1250 0.1250 -0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 30 0.0800 0.0800 0.0800 +0.0100 0.8750 0.0600 Provenance Gold Corp. PAU 479 0.0750 0.0650 0.0700 -0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 6 0.0950 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 80 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 19 1.0800 1.0600 1.0800 +0.0100 1.8500 0.5000 Prophecy DeFi Inc. PDFI 2577 0.0200 0.0150 0.0150 0.0000 0.4800 0.0150 PUDO Inc. PDO 36 0.8000 0.7500 0.7500 -0.0500 1.3500 0.4000 Perk Labs Inc. PERK 24 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 578 0.0700 0.0600 0.0650 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 1719 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 130 0.0100 0.0100 0.0100 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 310 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 1 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 1083 0.7700 0.7100 0.7700 0.0000 7.6200 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 400 0.0250 0.0200 0.0200 0.0000 2.9700 0.0150 Playground Ventures Inc. PLAY 12 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 8495 0.0450 0.0400 0.0400 -0.0100 0.3500 0.0300 Planet 13 Holdings Inc. PLTH 1265 1.1300 1.0300 1.1000 -0.0100 4.4000 1.0300 Pampa Metals Corporation PM 55 0.1250 0.1200 0.1250 +0.0050 0.3800 0.1100 Peloton Minerals Corporation PMC 45 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 120 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 65 0.1200 0.1000 0.1200 +0.0200 0.4500 0.0800 Pan American Energy Corp. PNRG 235 0.8000 0.7900 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1286 0.4150 0.3800 0.4000 -0.0900 1.0400 0.3800 Pure to Pure Beauty Inc. PPB 60 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 600 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 5650 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 254 0.4800 0.4650 0.4700 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 353 0.1600 0.1500 0.1550 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2026 0.1300 0.1000 0.1300 +0.0250 1.0000 0.1000 PR Technology Inc. PRTI 20 0.0600 0.0600 0.0600 -0.0200 3.6900 0.0600 Prudent Minerals Corp. PRUD 15 0.0600 0.0600 0.0600 +0.0050 0.9300 0.0550 Psyched Wellness Ltd PSYC 71 0.0700 0.0700 0.0700 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 3 0.1200 0.0000 0.1850 0.0100 Platinex Inc. PTX 2796 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 World Class Extractions Inc. PUMP 1725 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 500 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 312 0.3100 0.2950 0.3100 -0.0050 1.0800 0.2800 Quinsam Capital Corporation QCA 25 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0800 Quebec Nickel Corp QNI 519 0.1800 0.1750 0.1750 -0.0050 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 14 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 Rain City Resources Inc. RAIN 183 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Tactical Resources Corp. RARE 50 0.3300 0.3000 0.3000 -0.0200 1.1500 0.3000 Rockcliff Metals Corporation RCLF 410 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 1730 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Legible Inc. READ 111 0.1100 0.1050 0.1050 +0.0100 0.6400 0.0800 Big Red Mining Corp. RED 50 0.0950 0.0950 0.0950 0.0000 0.1900 0.0200 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 663 0.4600 0.4000 0.4600 +0.0650 0.6000 0.1350 Renforth Resources Inc. RFR 13088 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Rise Gold Corp. RISE 100 0.5900 0.4800 0.5900 +0.1700 0.9900 0.3300 RIV Capital Inc. RIV 516 0.3200 0.2250 0.2500 +0.0150 1.8700 0.2250 Rockland Resources Ltd RKL 7832 0.0700 0.0500 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1060 0.2200 0.1600 0.2000 -0.0200 0.5000 0.0700 Red Metal Resources Ltd. RMES 0 0.0650 0.0000 0.5600 0.0400 Recharge Resources Ltd. RR 655 0.3400 0.3000 0.3400 +0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 960 0.1400 0.1300 0.1300 -0.0100 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 6196 0.1200 0.0950 0.1050 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 1950 0.0350 0.0250 0.0300 -0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 1425 0.2800 0.2000 0.2600 +0.0300 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 600 0.1550 0.1500 0.1550 0.0000 0.6300 0.1350 SBD Capital Corp. SBD 4 0.1200 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 254 0.3100 0.2900 0.3100 +0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 7 1.8500 1.7900 1.7900 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 1717 0.0200 0.0150 0.0150 -0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 951 0.2500 0.2100 0.2500 +0.0350 0.9100 0.2000 Scryb Inc. SCYB 1131 0.1150 0.1050 0.1150 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 5653 0.0350 0.0100 0.0150 -0.0100 0.2500 0.0100 Sensor Technologies Corp SENS 1 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 5 0.2500 0.2500 0.2500 +0.0500 0.3000 0.1700 Snowline Gold Corp. SGD 3502 3.0300 2.7500 2.7600 -0.2200 4.1000 0.5000 ShiftCarbon Inc. SHFT 2083 0.0800 0.0550 0.0700 -0.0100 0.6400 0.0550 Grounded People Apparel Inc. SHOE 20 0.8800 0.8800 0.8800 -0.0100 1.0000 0.1500 Shoal Point Energy Ltd. SHP 200 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 3 0.3000 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 272 0.1150 0.1050 0.1100 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 275 0.0150 0.0100 0.0150 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 20 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 0 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 5786 0.0750 0.0700 0.0700 -0.0050 0.5100 0.0700 SLANG Worldwide Inc. SLNG 250 0.0550 0.0400 0.0550 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 1039 0.3000 0.2800 0.2950 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 620 0.0900 0.0850 0.0900 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1894 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 222 0.1750 0.1650 0.1700 0.0000 3.1700 0.1400 SoLVBL Solutions Inc SOLV 15 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 588 0.0950 0.0900 0.0950 +0.0050 0.5500 0.0200 Spey Resources Corp. SPEY 1326 0.1200 0.1000 0.1200 +0.0200 0.4000 0.1000 Spacefy Inc. SPFY 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Spearmint Resources Inc. SPMT 1225 0.0500 0.0450 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 21 0.2700 0.1900 0.2700 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 204 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 2259 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0200 Straightup Resources Inc. ST 2750 0.0450 0.0450 0.0450 -0.0200 0.1800 0.0200 St. Anthony Gold Corp. STAG 216 0.1100 0.0900 0.1100 +0.0050 0.1150 0.0200 Starmet Ventures Inc. STAR 2 0.1200 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 100 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 StrategX Elements Corp. STGX 110 0.2350 0.2350 0.2350 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 1300 0.1450 0.1050 0.1050 0.0000 0.8100 0.1000 Steep Hill Inc. STPH 19000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 31 0.0950 0.0950 0.0950 -0.0050 0.2800 0.0850 Supernova Metals Corp. SUPR 3 0.1250 0.0000 0.3300 0.1050 Swarmio Media Holdings Inc. SWRM 130 0.0600 0.0600 0.0600 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2508 0.1950 0.1850 0.1950 -0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 47 0.0750 0.0700 0.0750 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1395 0.3600 0.3450 0.3500 -0.0050 2.8500 0.3400 Transcanna Holdings Inc. TCAN 10890 0.0250 0.0200 0.0200 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 19442 0.4550 0.4300 0.4400 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2860 0.2550 0.2000 0.2200 -0.0350 0.3450 0.0450 Terranueva Corporation TEQ 300 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 TerrAscend Corp. TER 2338 1.7200 1.5700 1.6000 -0.0200 8.0000 1.5700 Targa Exploration Corp. TEX 33 0.8300 0.8300 0.8300 +0.0700 2.1100 0.0600 1933 Industries Inc. TGIF 2640 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1648 0.3400 0.2950 0.3000 -0.0500 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 450 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 344 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 360 0.0850 0.0850 0.0850 +0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 3628 0.1300 0.1100 0.1250 +0.0050 0.7100 0.1100 Tier One Capital Limited Partnership TLP.UN 6 3.7500 3.7500 3.7500 +0.3000 4.4900 2.0100 Temas Resources Corp. TMAS 752 0.0450 0.0450 0.0450 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 96 0.6500 0.6500 0.6500 +0.0500 1.1500 0.0800 Tartisan Nickel Corp. TN 40 0.2000 0.2000 0.2000 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 364 0.0700 0.0650 0.0650 -0.0100 0.2150 0.0650 Tocvan Ventures Corp. TOC 2014 0.5400 0.4550 0.5200 +0.0700 1.1000 0.3300 Traction Uranium Corp. TRAC 165 0.2900 0.2900 0.2900 +0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 650 0.0500 0.0450 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2891 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 52 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 5 0.2000 0.2000 0.2000 +0.0600 1.4000 0.0400 Treatment.com International Inc. TRUE 316 0.0700 0.0500 0.0500 -0.1000 0.9300 0.0400 Trulieve Cannabis Corp. TRUL 6736 10.5000 9.0900 10.4500 +1.2200 34.5500 8.7200 Tryp Therapeutics Inc TRYP 1001 0.1000 0.0800 0.1000 +0.0100 0.2800 0.0550 Tantalex Lithium Resources Corporation TTX 1882 0.1150 0.1050 0.1050 -0.0050 0.1700 0.0650 Black Tusk Resources Inc. TUSK 2989 0.0550 0.0500 0.0550 0.0000 0.3000 0.0450 The Yumy Candy Company Inc TYUM 2 0.4050 0.0000 2.7400 0.3050 Global UAV Technologies Ltd. UAV 4 0.1950 0.0000 0.8000 0.1600 UniDoc Health Corp. UDOC 0 0.7600 0.0000 1.5000 0.7600 Ultra Brands Ltd. ULTA 32 0.0700 0.0650 0.0650 -0.0100 1.0500 0.0250 United Lithium Corp. ULTH 308 0.1900 0.1750 0.1900 +0.0050 0.6500 0.1700 UpSnap Inc. UP 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 3250 0.1650 0.1600 0.1650 +0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 2570 0.0900 0.0900 0.0900 +0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 676 0.3700 0.3600 0.3700 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 1747 0.4250 0.3800 0.3850 -0.0250 1.9000 0.3550 Puranium Energy Ltd. UX 195 0.1350 0.1300 0.1350 +0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 44 0.0250 0.0200 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 363 0.5300 0.3400 0.5300 +0.1750 2.1000 0.2000 Boosh Plant-Based Brands Inc. VEGI 250 0.0350 0.0350 0.0350 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 150 0.0050 0.0050 0.0050 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 2045 0.2500 0.2000 0.2100 0.0000 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 60 0.0150 0.0100 0.0100 -0.0050 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 80 0.0400 0.0050 0.0050 0.0000 0.1050 0.0050 Vibe Growth Corporation VIBE 285 0.1400 0.1100 0.1400 +0.0300 0.4400 0.1050 Avila Energy Corporation VIK 2968 0.2700 0.2400 0.2550 +0.0050 0.7600 0.2350 Vinergy Capital Inc VIN 110 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 700 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Victory Resources Corporation VR 13032 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 777 0.0400 0.0300 0.0400 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 2898 4.3900 3.9500 4.2000 +0.1100 17.4500 3.6400 VSBLTY Groupe Technologies Corp. VSBY 523 0.1900 0.1850 0.1900 0.0000 1.2400 0.1400 Victory Square Technologies Inc. VST 3615 0.1250 0.1150 0.1250 0.0000 0.3500 0.1000 Wedgemount Resources Corp WDGY 700 0.2100 0.2000 0.2100 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 62 0.0400 0.0400 0.0400 +0.0050 1.5900 0.0300 West Mining Corp. WEST 1183 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0300 Westward Gold Inc. WG 60 0.0800 0.0750 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 20500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 1 0.1100 0.0000 0.5900 0.0900 First Responder Technologies Inc. WPN 3 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 4 0.2100 0.0000 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 649 1.1200 1.0500 1.1000 +0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 275 0.0350 0.0350 0.0350 0.0000 0.4100 0.0250 Greenrise Global Brands Inc. XCX 15 0.1000 0.1000 0.1000 -0.0100 0.3700 0.1000 Xigem Technologies Corporation XIGM 1402 0.1300 0.0100 0.1000 -0.0300 2.2000 0.0100 X1 Entertainment Group Inc. XONE 2681 0.0600 0.0550 0.0600 -0.0100 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 617 0.2450 0.2300 0.2400 0.0000 0.8000 0.1800 Adastra Holdings Ltd. XTRX 52 0.3500 0.3500 0.3500 -0.0400 1.0300 0.3500 Yooma Wellness Inc. YOOM 1850 0.0200 0.0150 0.0150 0.0000 0.2600 0.0100 Komo Plant Based Foods Inc. YUM 9 0.0350 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 590 0.1900 0.1800 0.1800 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 50 0.0200 0.0150 0.0150 -0.0050 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.010 0.115 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.060 0.070 0.2950 0.0300 Ambari Brands Inc. AMB 0.200 0.295 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.145 0.3450 0.0700 Armada Mercantile Ltd. ARM 0.210 0.350 0.4050 0.1800 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.010 0.040 0.0850 0.0100 Athena Gold Corporation ATHA 0.075 0.095 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.040 0.1400 0.0300 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.1850 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Biome Grow Inc. BIO 0.005 0.010 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0500 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Gold Inc BRAS 0.035 0.045 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 7.000 Beyond Minerals Inc. BY 0.185 0.225 0.3000 0.0950 Sprout AI Inc. BYFM 0.170 0.1650 0.1000 BYND Cannasoft Enterprises Inc BYND 5.030 5.160 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.105 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.025 0.3200 0.0200 CleanGo Innovations Inc. CGII 0.140 0.160 1.0500 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3850 0.1700 Choom Holdings Inc. CHOO 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.100 0.5600 0.0500 Cullinan Metals Corp CMT 0.520 0.530 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.295 0.310 1.0400 0.2550 Copper Ridge Exploration Inc. COP 0.400 0.450 0.5400 0.0300 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.9100 0.1300 Carson River Ventures Corp. CRIV 0.050 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0150 C2C Gold Corp CTOC 0.045 0.060 0.2800 0.0400 Saltbae Capital Corp CUBE 0.100 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Direct Communication Solutions Inc. DCSI 1.190 1.240 1.7200 0.3000 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. DVN 0.220 0.220 0.3800 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.085 0.3000 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 E79 Resources Corp ESNR 0.140 0.150 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 0.070 0.080 0.3400 0.0650 Etruscus Resources Corp. ETR 0.075 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Koios Beverage Corp. FIT 0.020 0.030 0.7500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.530 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.165 0.170 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Gaia Grow Corp. GAIA 0.040 0.050 0.7500 0.0250 Green Block Mining Corp GBMC 0.1600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.085 0.115 0.3600 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 General Copper Gold Corp. GGLD 0.075 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.165 0.195 0.4000 0.1000 Gallagher Security Corp. GLL 0.030 0.045 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Gold Port Corporation GPO 0.040 0.045 0.1300 0.0400 Geologica Resource Corp. GRCM 0.065 0.085 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.100 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.050 0.065 0.1200 0.0400 Hawkmoon Resources Corp. HM 0.105 0.150 1.1500 0.1000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.050 0.4400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.100 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.475 0.600 1.9500 0.2700 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Idaho Champion Gold Mines Canada Inc. ITKO 0.055 0.065 0.0950 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.205 0.400 0.2100 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.150 2.300 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.030 0.060 0.7000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.170 0.240 0.3000 0.1000 Mary Agrotechnologies Inc MARY 0.130 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.090 0.115 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Mich Resources Ltd MICH.X 0.110 0.165 0.3300 0.0700 MLK Gold Ltd MLK 0.015 0.025 0.1200 0.0100 Mayo Lake Minerals Inc. MLKM 0.065 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.1000 0.0100 Mojave Brands Inc. MOJO 0.045 0.070 0.1600 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.035 0.090 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.005 0.3600 0.0050 Nerds On Site Inc. NERD 0.085 0.090 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.4150 0.0350 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.140 0.160 0.9500 0.1150 Nova Net Lease REIT NNL.U 0.050 0.090 1.2500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.025 0.0700 0.0100 NSJ Gold Corp. NSJ 0.030 0.100 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 Nova Lithium Corp. NVLI 0.250 0.310 0.6000 0.0850 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.025 0.035 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1250 0.0100 Origen Resources Inc. ORGN 0.150 0.180 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.030 0.035 0.0750 0.0250 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.015 0.025 0.0850 0.0150 Poko Innovations Inc. POKO 0.1100 0.0150 Plymouth Rock Technologies Inc. PRT 0.010 0.010 0.3150 0.0550 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.005 0.010 0.1250 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.095 0.3400 0.0900 Ramm Pharma Corp. RAMM 0.120 0.140 0.4000 0.0100 Archer Exploration Corp. RCHR 0.380 0.410 0.7800 0.3650 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.180 0.340 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.030 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 RooGold Inc. ROO 0.030 0.035 0.2850 0.0250 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.315 0.320 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.105 0.150 0.3950 0.1050 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Starrex International Ltd. STX 1.750 2.200 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.055 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.160 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.035 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terra Balcanica Resources Corp. TERA 0.075 0.080 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0.015 0.045 0.5950 0.0100 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 98.500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 90.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Tuga Innovations, Inc. TUGA 0.050 0.100 1.1200 0.0450 Two Hands Corporation TWOH 0.010 0.015 0.6500 0.0100 Ubique Minerals Limited UBQ 0.170 0.175 0.2200 0.0600 Umdoni Exploration Inc. UDI 0.095 0.0600 0.0600 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.055 0.200 0.1500 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.360 0.400 0.4500 0.2150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.035 0.045 0.3000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 New Frontier Ventures Inc. VFI.X 0.060 0.070 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.035 0.0950 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.050 0.080 1.0400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.115 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.065 0.085 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.070 0.2200 0.0400 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.010 0.020 0.0450 0.0150 ZeU Technologies Inc. ZEU 0.045 0.070 0.6100 0.0300 BIOSENTA Inc. ZRO 0.325 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 19,025 Total Volume: 63,338,385 Total Value: $27,619,763 Advanced: 144 Declined: 122 Unchanged: 544 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.