CNSX Trading Daily Market Summary December 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 366 1.2800 1.0000 1.1000 -0.1500 6.6100 1.0000 Albert Labs International Corp. ABRT 531 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 150 0.2550 0.2550 0.2550 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 2223 0.3550 0.3150 0.3200 -0.0400 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 588 0.5700 0.4500 0.5000 -0.0700 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 141 0.8500 0.7200 0.7200 -0.2300 1.9700 0.7200 Aduro Clean Technologies Inc. ACT 360 0.9300 0.9000 0.9000 -0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 936 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 30 2.4300 2.3600 2.3600 -0.1400 11.9000 2.1500 Agra Ventures Ltd AGRA 4463 0.0100 0.0050 0.0100 +0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 330 0.0600 0.0500 0.0500 -0.0100 0.2950 0.0300 Aion Therapeutic Inc. AION 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 255 0.3500 0.3400 0.3500 +0.0900 0.5200 0.2000 Alpha Copper Corp ALCU 1883 0.2300 0.1900 0.1900 -0.0550 1.0900 0.1900 Alerio Gold Corp. ALE 800 0.0750 0.0700 0.0750 0.0000 0.2700 0.0300 Alma Gold Inc. ALMA 186 0.0950 0.0950 0.0950 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 480 0.0550 0.0500 0.0550 +0.0100 0.4600 0.0400 AmmPower Corp AMMP 1439 0.3400 0.2750 0.2900 +0.0200 0.6600 0.1950 AMPD Ventures Inc. AMPD 4987 0.1200 0.1000 0.1100 -0.0050 0.4750 0.1000 American Future Fuel Corporation AMPS 886 0.4600 0.3650 0.4300 +0.0450 0.7500 0.3150 Advantagewon Oil Corp. AOC 2090 0.0450 0.0250 0.0400 +0.0150 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 364 0.2900 0.2800 0.2800 -0.0200 0.7600 0.2800 Global Compliance Applications Corp. APP 5322 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 131 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 0 0.1350 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 19 0.2200 0.2200 0.2200 -0.0050 0.5800 0.1850 Aretto Wellness Inc ARTO 179 0.0600 0.0500 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 19 1.5500 1.4000 1.4000 -0.1000 2.9500 0.6700 Asante Gold Corporation ASE 3302 1.3000 1.1100 1.2700 +0.1700 2.2900 0.9400 Ashley Gold Corp ASHL 70 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 37 0.0300 0.0200 0.0200 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 1344 0.3200 0.2500 0.2950 +0.0100 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 0 0.0650 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 12460 0.0150 0.0100 0.0150 0.0000 2.7600 0.0100 Auxico Resources Canada Inc. AUAG 1269 0.5600 0.5100 0.5100 -0.0400 1.4300 0.2850 Inflection Resources Ltd. AUCU 459 0.1050 0.1000 0.1000 -0.0200 0.1900 0.0750 Advance United Holdings Inc. AUHI 210 0.0600 0.0550 0.0550 0.0000 1.2400 0.0400 Avarone Metals Inc. AVM.X 2310 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1264 0.2250 0.2000 0.2000 -0.0200 1.7400 0.2000 Axcap Ventures Inc. AXCP 176 0.1100 0.1000 0.1000 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3865 1.8800 1.6200 1.6200 -0.1300 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70 81.5000 81.5000 81.5000 -0.5000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 2936 0.0500 0.0300 0.0350 -0.0100 0.1850 0.0300 BacTech Environmental Corporation BAC 1040 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 891 0.1050 0.0700 0.1050 +0.0300 0.4000 0.0650 Blueberries Medical Corp. BBM 460 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 The BC Bud Corporation BCBC 1034 0.0600 0.0450 0.0550 -0.0050 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 962 0.1150 0.1100 0.1150 0.0000 0.4500 0.1100 BetterLife Pharma Inc. BETR 80 0.1650 0.1550 0.1650 -0.0100 0.3050 0.0800 Big Gold Inc. BG 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 826 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 927 0.2850 0.2600 0.2850 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6021 0.2450 0.2200 0.2350 -0.0150 1.5300 0.2200 Biome Grow Inc. BIO 156 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 728 0.1300 0.1200 0.1300 +0.0050 0.2700 0.0850 Blender Bites Limited BITE 35 1.4500 1.4000 1.4000 -0.1900 12.4000 1.2600 Bond Resources Inc. BJB 560 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Britannia Life Sciences Inc. BLAB 99046 0.0800 0.0650 0.0650 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 39 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 208 0.2150 0.2050 0.2050 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 214 0.3800 0.3600 0.3600 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 3950 0.0150 0.0100 0.0100 -0.0025 0.1650 0.0100 Blackhawk Growth Corp. BLR 163 0.1450 0.1200 0.1200 0.0000 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 1171 0.2100 0.1750 0.1900 +0.0150 0.3750 0.0850 Benjamin Hill Mining Corp BNN 9 0.0800 0.0000 0.6700 0.0700 BnSellit Technology Inc BNSL 0 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 134 0.4900 0.4600 0.4800 -0.0400 1.7000 0.3600 Beyond Oil Ltd. BOIL 225 0.6700 0.6600 0.6600 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 50 0.0650 0.0650 0.0650 +0.0200 0.2550 0.0400 Brascan Gold Inc BRAS 1000 0.0350 0.0350 0.0350 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 830 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Bluesky Digital Assets Corp. BTC 1728 0.0250 0.0200 0.0250 0.0000 0.3150 0.0200 Canadian Palladium Resources Inc. BULL 210 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 70 0.2000 0.1900 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 50 0.8800 0.8200 0.8800 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 5.0000 5.0000 5.0000 +5.0000 5.0000 5.0000 Sprout AI Inc. BYFM 5057 0.0700 0.0400 0.0400 -0.0650 0.1550 0.0400 BYND Cannasoft Enterprises Inc BYND 0 4.9100 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 2235 0.1200 0.1100 0.1100 -0.0100 0.4200 0.1000 FinCanna Capital Corp. CALI 880 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 109 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 10242 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 2000 0.0150 0.0150 0.0150 -0.0100 0.4000 0.0050 Carmanah Minerals Corp. CARM 1000 0.1050 0.1000 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 67412 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 775 0.3000 0.2850 0.2950 +0.0100 0.8800 0.2500 Columbia Care Inc. CCHW 4905 1.0500 0.9200 1.0200 -0.0600 4.2800 0.9200 Canadian Copper Inc. CCI 53 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 410 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 83 0.5400 0.4500 0.4500 -0.1000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 1473 0.1100 0.0700 0.1100 +0.0050 0.3100 0.0700 CordovaCann Corp. CDVA 1437 0.2500 0.1550 0.1900 -0.0200 0.4500 0.1200 Cerro Grande Mining Corporation CEG 210 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 922 0.7300 0.7000 0.7300 +0.0300 0.7300 0.0750 Craftport Cannabis Corp CFT 10 0.0200 0.0000 0.3200 0.0200 CleanGo Innovations Inc. CGII 1305 0.1000 0.0450 0.1000 -0.0400 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 93 0.1800 0.1750 0.1750 -0.0250 0.5700 0.1500 ChitogenX Inc. CHGX 131 0.2550 0.2450 0.2450 -0.0100 0.3850 0.1700 Chemistree Technology Inc. CHM 1005 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 6534 2.5600 2.2900 2.3800 -0.2200 10.3600 2.2900 Christina Lake Cannabis Corp CLC 940 0.0800 0.0650 0.0750 -0.0050 0.2750 0.0650 Canadian Metals Inc. CME 6738 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 571 0.1800 0.1450 0.1650 -0.0100 0.2500 0.1000 Clearmind Medicine Inc. CMND 89 4.7000 4.3800 4.4500 -0.9000 19.2000 4.2000 Cullinan Metals Corp CMT 25 0.5200 0.5200 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1194 0.0650 0.0600 0.0600 -0.0100 0.5500 0.0400 Cypher Metaverse Inc. CODE 744 0.1250 0.0950 0.0950 -0.0300 1.2500 0.0950 Core One Labs Inc. COOL 388 0.7000 0.6800 0.6800 -0.0700 2.3200 0.2850 Copper Ridge Exploration Inc. COP 2 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 101 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1350 Copland Road Capital Corporation CRCC 50 0.2300 0.2300 0.2300 -0.0700 0.3300 0.0850 Crestview Exploration Inc. CRS 50 0.0750 0.0750 0.0750 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 1915 0.0900 0.0850 0.0850 0.0000 0.3100 0.0850 Cascada Silver Corp. CSS 537 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 256 0.0450 0.0400 0.0450 0.0000 0.2800 0.0400 Cult Food Science Corp CULT 640 0.0300 0.0250 0.0300 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5397 5.6700 5.1600 5.3000 -0.5500 11.5300 4.8600 Biocure Technology Inc. CURE 2 0.0100 0.0000 0.1300 0.0050 City View Green Holdings Inc. CVGR 59528 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 105 0.1100 0.1100 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 264 0.3150 0.2600 0.2600 -0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1921 1.5900 1.5500 1.5800 +0.0800 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1 1.1700 1.1700 1.1700 +0.0200 1.7200 0.3000 Delic Holdings Corp DELC 121 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 1609 0.0400 0.0300 0.0300 -0.0050 0.4900 0.0250 Diagnamed Holdings Corp. DMED 2384 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 5038 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Draganfly Inc. DPRO 387 1.1200 0.9900 1.0000 -0.1400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 68 1.1100 1.0000 1.0600 -0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 250 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 878 2.6000 2.4500 2.4500 +0.0200 5.6500 1.4500 Danavation Technologies Corp. DVN 1240 0.2100 0.1800 0.2000 -0.0100 0.3800 0.1800 Danavation Technologies Corp. Wts DVN.WT 5 0.0050 0.0000 0.1750 0.0050 Eat & Beyond Global Holdings Inc EATS 1116 0.0300 0.0250 0.0300 0.0000 0.7100 0.0250 Edgemont Gold Corp. EDGM 1100 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 375 0.1500 0.1400 0.1400 -0.0250 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 12707 0.0800 0.0700 0.0800 0.0000 0.5200 0.0700 Emergia Inc. EMER 30 0.3250 0.3250 0.3250 -0.0350 1.3500 0.2000 Empatho Holdings Inc. EMPH 6212 0.0150 0.0100 0.0100 -0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 237 0.3500 0.3300 0.3500 +0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 100 0.0900 0.0850 0.0850 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 2312 0.0250 0.0200 0.0200 -0.0050 0.3650 0.0200 1CM Inc EPIC 324 1.6500 1.6100 1.6500 +0.0400 1.6500 0.5000 Empower Clinics Inc EPW 15901 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 2030 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 1601 0.1150 0.1050 0.1050 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 4166 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 90 0.1400 0.1400 0.1400 -0.0050 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 30 0.0750 0.0700 0.0750 +0.0050 0.3400 0.0650 Eat Well Investment Group Inc. EWG 1934 0.2050 0.1900 0.2000 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 412 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2835 0.1700 0.1550 0.1650 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 6761 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 536 0.3300 0.2700 0.2700 -0.0700 1.4820 0.2000 FenixOro Gold Corp. FENX 1055 0.1350 0.1100 0.1300 +0.0200 0.3150 0.1050 55 North Mining Inc. FFF 64 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 3649 0.3250 0.2550 0.2850 -0.0550 1.3200 0.2550 First Lithium Minerals Corp. FLM 473 0.1350 0.1300 0.1300 -0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 50 0.0550 0.0550 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 6 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 405 0.1650 0.1600 0.1600 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 371 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 25 0.7200 0.7000 0.7000 -0.0200 1.2000 0.5000 First Tellurium Corp. FTEL 5284 0.1500 0.1200 0.1200 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 1400 0.1000 0.0800 0.0900 -0.0100 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 4520 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 High Fusion Inc FUZN 2282 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 GABY Inc. GABY 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 104 0.0500 0.0450 0.0500 +0.0050 0.7500 0.0250 Gama Explorations Inc. GAMA 181 0.3700 0.3650 0.3700 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 141 0.2000 0.1750 0.2000 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 188 0.1800 0.1350 0.1400 +0.0200 0.8300 0.1200 Graph Blockchain Inc GBLC 3326 0.0300 0.0250 0.0250 -0.0050 0.5000 0.0250 Golcap Resources Corp. GCP 1430 0.0900 0.0900 0.0900 +0.0050 0.3600 0.0650 Gold Digger Resources Inc. GDIG 60 0.2500 0.2500 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 3563 0.2300 0.2000 0.2200 -0.0350 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 1983 0.2600 0.2500 0.2550 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 191 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0350 The Good Flour Corp. GFCO 1202 0.8200 0.7600 0.8200 +0.1000 0.8200 0.3300 Generic Gold Corp. GGC 626 0.1450 0.1200 0.1350 +0.0100 0.3250 0.1000 Gold Lion Resources Inc. GL 130 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 60 0.5400 0.5400 0.5400 +0.0500 0.7600 0.3000 Gallagher Security Corp. GLL 320 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 60 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Gamelancer Media Corp. GMNG 1871 0.1200 0.1100 0.1150 0.0000 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 5809 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 180 0.2300 0.1950 0.2100 -0.0300 0.3300 0.1500 GOAT Industries Ltd GOAT 457 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 297 0.2400 0.2100 0.2100 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 1700 0.0800 0.0700 0.0700 0.0000 0.4000 0.0600 Goldrea Resources Corp. GOR 200 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 510 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 Graycliff Exploration Limited GRAY 200 0.0600 0.0550 0.0600 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 755 0.2975 0.2700 0.2900 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2930 0.0350 0.0300 0.0350 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 2599 0.1400 0.1300 0.1300 -0.0100 0.1500 0.0650 Goldseek Resources Inc. GSK 200 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 1276 0.0100 0.0100 0.0100 -0.0050 5.5000 0.0050 Gamesquare Esports Inc. GSQ 2705 0.1150 0.1100 0.1100 -0.0150 0.3450 0.0700 Golden Shield Resources Inc. GSRI 612 0.1750 0.1600 0.1700 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 615 0.4150 0.3900 0.4000 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 4125 11.6000 10.7000 10.9800 -0.3900 29.1500 10.0900 G2 Energy Corp. GTOO 500 0.0500 0.0500 0.0500 -0.0050 0.2650 0.0400 The Gummy Project Inc. GUMY 60 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 310 0.3300 0.3300 0.3300 -0.0200 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1766 0.1500 0.0800 0.0800 -0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 295 0.2800 0.2650 0.2700 -0.0050 0.8500 0.2250 Harrys Manufacturing Inc. HARY 80 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 62 0.0800 0.0650 0.0650 0.0000 5.7000 0.0600 Happy Belly Food Group Inc. HBFG 1870 0.1050 0.1000 0.1000 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4404 0.1050 0.0950 0.0950 -0.0050 0.1900 0.0950 Global Helium Corp. HECO 699 0.4500 0.3050 0.4500 +0.0550 2.0000 0.2900 Hydrograph Clean Power Inc HG 1832 0.1500 0.1400 0.1500 +0.0050 0.4100 0.1000 Global Care Capital Inc. HLTH 13325 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 6 0.1500 0.1500 0.1500 0.0000 1.1500 0.1000 Humble & Fume Inc HMBL 2470 0.1100 0.1000 0.1100 +0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 505 0.0850 0.0850 0.0850 0.0000 0.1500 0.0850 Heritage Mining Ltd. HML 2103 0.0650 0.0550 0.0550 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1842 0.0800 0.0750 0.0750 0.0000 0.1950 0.0650 Hero Innovation Group Inc. HRO 220 0.1000 0.1000 0.1000 +0.0050 0.3650 0.0500 HS GovTech Solutions Inc. HS 5 0.3600 0.3600 0.3600 0.0000 0.7800 0.2700 Highlander Silver Corp. HSLV 1645 0.1200 0.0900 0.1100 -0.0100 0.3000 0.0500 High Tide Resources Corp. HTRC 10 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 446 1.0700 1.0200 1.0400 -0.0100 1.4100 0.9200 Gold Hunter Resources Inc HUNT 100 0.2500 0.2500 0.2500 -0.0300 0.5000 0.1400 Hi-View Resources Inc HVW 150 0.1050 0.0950 0.0950 -0.0200 0.2400 0.0750 Headwater Gold Inc. HWG 585 0.3050 0.2800 0.3000 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 1661 0.0400 0.0350 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1073 0.0400 0.0350 0.0350 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 158 2.8500 2.3600 2.3800 -0.1500 7.5200 1.6600 Indigenous Bloom Hemp Corp. IBH 121 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 635 0.3400 0.2850 0.3100 +0.0300 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 1385 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 220 0.4750 0.4000 0.4000 -0.0800 1.9500 0.2700 IM Cannabis Corp. IMCC 340 1.3500 1.1000 1.1000 -0.3500 45.1000 1.1000 Interra Copper Corp IMCX 134 0.6600 0.5700 0.6000 -0.0800 1.0800 0.2800 Imagin Medical Inc. IME 30 0.2600 0.1900 0.2600 -0.0300 0.5600 0.1200 InnoCan Pharma Corporation INNO 355 0.2400 0.2200 0.2400 -0.0100 0.8500 0.2100 ImagineAR Inc. IP 1933 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Isracann Biosciences Inc. IPOT 735 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 167 0.7800 0.7300 0.7500 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 98 0.1600 0.1550 0.1600 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2427 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 11 3.5000 3.4300 3.5000 +0.0700 4.4700 1.5000 Izotropic Corporation IZO 479 0.6900 0.6100 0.6900 +0.0700 0.9700 0.2850 Lotus Ventures Inc. J 3 0.0500 0.0000 0.1200 0.0350 37 Capital Inc. JJJ.X 34 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 JKS Resources Inc. JKS 30 0.2100 0.2100 0.2100 +0.0100 0.2100 0.1050 79North Inc. JQ 3100 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 1226 0.2400 0.2150 0.2400 +0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4629 1.1900 1.0700 1.0800 -0.1500 6.0500 1.0700 Juva Life Inc. JUVA 422 0.1200 0.1100 0.1100 -0.0100 0.4400 0.1100 American Potash Corp. KCL 4150 0.0600 0.0550 0.0550 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 30 0.0300 0.0300 0.0300 +0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 414 0.3750 0.3450 0.3500 -0.0200 1.3500 0.3450 KWG Resources Inc. KWG 13599 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.2500 2.2500 2.2500 -0.0500 9.4500 2.1000 Leocor Gold Inc. LECR 863 0.1200 0.0950 0.0950 -0.0450 0.4700 0.0950 Leef Brands Inc. LEEF 2958 0.0650 0.0550 0.0650 +0.0050 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 1380 0.0500 0.0400 0.0450 -0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 318 10.1000 9.6500 10.1000 -1.3000 16.5000 2.3500 Li-Metal Corp. LIM 17 0.3000 0.2850 0.2850 -0.0150 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 1901 0.0450 0.0400 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1310 0.1000 0.0900 0.0950 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 121 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 0 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 208 0.1100 0.1050 0.1100 0.0000 0.6400 0.1050 Liquid Avatar Technologies Inc. LQID 6416 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0300 0.0000 0.7000 0.0300 Luff Enterprises Ltd. LUFF 1470 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 391 0.3200 0.2800 0.3200 +0.0350 1.5500 0.2300 Love Pharma Inc. LUV 975 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 2097 0.1350 0.1250 0.1300 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 989 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 200 0.0050 0.0050 0.0050 0.0000 0.3300 0.0050 Madi Minerals Ltd. MADI 590 0.1100 0.0900 0.1000 +0.0100 0.2000 0.0450 Makara Mining Corp. MAKA 65 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 1430 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0300 Max Power Mining Corp MAXX 425 0.7100 0.6800 0.6900 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 14109 0.0200 0.0150 0.0150 0.0000 0.3250 0.0150 McLaren Resources Inc. MCL 100 0.0550 0.0550 0.0550 -0.0150 0.0900 0.0400 Nabati Foods Global Inc. MEAL 7716 0.0050 0.0050 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 681 0.1000 0.0900 0.1000 0.0000 1.0500 0.0900 Medaro Mining Corp. MEDA 297 0.3100 0.2500 0.2900 +0.0300 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2105 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 61 0.1600 0.1550 0.1600 0.0000 1.1400 0.1500 Maple Leaf Green World Inc. MGW 700 0.0500 0.0450 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 40 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 Mich Resources Ltd MICH.X 20 0.1100 0.1100 0.1100 -0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 243 0.1450 0.1400 0.1400 +0.0100 1.4300 0.1300 Minera IRL Limited MIRL 1410 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 20 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 12 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 1320 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 230 0.1000 0.0850 0.0900 +0.0100 1.4000 0.0800 Molecule Holdings Inc. MLCL 332 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 702 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Mayo Lake Minerals Inc. MLKM 1 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 2986 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 58 1.2800 1.2100 1.2600 +0.0500 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13493 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0200 Mongoose Mining Ltd. MNG 2 0.1000 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 12979 0.1500 0.1050 0.1500 +0.0500 0.1500 0.0450 Mojave Brands Inc. MOJO 45 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Doseology Sciences Inc MOOD 760 0.0300 0.0250 0.0300 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 203 0.3750 0.3700 0.3700 -0.0150 1.6700 0.3300 MPX International Corporation MPXI 2 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 55 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 780 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 349 0.3000 0.2750 0.2900 -0.0100 0.9800 0.2750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0500 0.0500 0.0500 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 1280 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 20 0.0750 0.0750 0.0750 0.0000 0.1700 0.0600 Mountain Valley MD Holdings Inc. MVMD 746 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 409 0.0400 0.0300 0.0350 0.0000 0.4100 0.0050 MYND Life Sciences Inc. MYND 1108 0.0550 0.0250 0.0350 -0.0250 0.2900 0.0250 PanGenomic Health Inc. NARA 6092 0.2850 0.2650 0.2800 +0.0100 0.3000 0.1550 New Break Resources Ltd. NBRK 342 0.1000 0.0900 0.1000 -0.0100 0.2500 0.0800 Basin Uranium Corp NCLR 218 0.1200 0.1050 0.1050 -0.0100 1.0300 0.1050 Nerds On Site Inc. NERD 793 0.0900 0.0800 0.0800 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1205 0.0500 0.0450 0.0500 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 2767 0.3100 0.2700 0.3050 -0.0300 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1450 0.1400 0.1450 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1269 0.3200 0.2850 0.3000 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 0 0.1500 0.0000 0.9500 0.1150 Northern Lights Resources Corp. NLR 20720 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 80 0.1500 0.1100 0.1100 -0.0300 0.9500 0.1100 Norsemont Mining Inc. NOM 433 0.3800 0.3250 0.3750 +0.0450 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 2470 0.0950 0.0850 0.0900 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 2845 0.1050 0.0650 0.0950 +0.0150 0.7500 0.0450 Northstar Gold Corp. NSG 80 0.0900 0.0850 0.0850 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 130 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 NexTech AR Solutions Corp NTAR 646 0.8200 0.7800 0.7900 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 1042 0.5500 0.4950 0.5200 -0.0300 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 1 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 481 0.1300 0.1100 0.1100 0.0000 0.4500 0.1000 Nova Lithium Corp. NVLI 82 0.2500 0.2500 0.2500 -0.0050 0.6000 0.0850 EnviroGold Global Limited NVRO 220 0.1950 0.1800 0.1900 -0.0100 0.6000 0.1750 Nuinsco Resources Limited NWI 12633 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 732 0.8700 0.8200 0.8300 -0.0400 1.0400 0.4000 Permex Petroleum Corporation OIL 13 2.4900 2.4000 2.4000 -0.1000 26.9999 2.2000 Nextleaf Solutions Ltd. OILS 5144 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 435 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 490 0.2400 0.2300 0.2300 +0.0150 0.5500 0.2000 Origin Therapeutics Holdings Inc. ORIG 21 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 150 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 One World Lithium Inc. OWLI 840 0.0600 0.0550 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 7230 0.0350 0.0300 0.0300 -0.0100 0.2500 0.0250 XTM Inc. PAID 2382 0.1300 0.1100 0.1150 -0.0100 0.4600 0.1000 Provenance Gold Corp. PAU 1176 0.0800 0.0700 0.0800 +0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 230 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 633 0.0500 0.0400 0.0400 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 116 1.0600 1.0200 1.0400 -0.0400 1.8500 0.5000 Prophecy DeFi Inc. PDFI 7064 0.0200 0.0150 0.0200 +0.0050 0.4500 0.0150 PUDO Inc. PDO 115 0.7700 0.7700 0.7700 +0.0200 1.3500 0.4000 Perk Labs Inc. PERK 3071 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 2075 0.0650 0.0550 0.0550 -0.0100 0.4050 0.0550 Pharmadrug Inc. PHRX 11908 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 1612 0.0100 0.0100 0.0100 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 790 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 5413 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Tenet Fintech Group Inc PKK 2340 0.8200 0.7500 0.7700 0.0000 7.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 143 0.0250 0.0200 0.0250 +0.0050 2.9700 0.0150 Playground Ventures Inc. PLAY 7605 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1255 0.0350 0.0300 0.0300 -0.0100 0.3500 0.0300 Planet 13 Holdings Inc. PLTH 1365 1.0200 0.9400 0.9400 -0.1600 4.4000 0.9400 Pampa Metals Corporation PM 1560 0.1200 0.1050 0.1050 -0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 553 0.1200 0.1100 0.1200 +0.0100 0.1200 0.0300 Predictmedix Inc. PMED 3337 0.0550 0.0450 0.0550 +0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1200 0.1200 0.1200 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 611 0.8100 0.8000 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1095 0.4000 0.3250 0.3350 -0.0650 1.0400 0.3250 Prospect Park Capital Corp. PPK 16500 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 4590 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 665 0.5000 0.4600 0.4600 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 2068 0.1500 0.1400 0.1450 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 70 0.1200 0.1150 0.1150 -0.0150 1.0000 0.1000 Prudent Minerals Corp. PRUD 10 0.0600 0.0600 0.0600 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 787 0.0700 0.0550 0.0550 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 300 0.1200 0.1200 0.1200 0.0000 0.1850 0.0100 Platinex Inc. PTX 5690 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2173 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 World Class Extractions Inc. PUMP 6754 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 217 0.0550 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 4640 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 653 0.3700 0.3400 0.3400 +0.0300 1.0800 0.2800 Quinsam Capital Corporation QCA 0 0.0800 0.0000 0.1500 0.0800 Quebec Nickel Corp QNI 1889 0.1750 0.1650 0.1700 -0.0050 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 290 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 Railtown AI Technologies Inc RAIL 5 0.0900 0.0000 0.3400 0.0900 Ramm Pharma Corp. RAMM 795 0.1200 0.1100 0.1100 -0.0200 0.4000 0.0100 Tactical Resources Corp. RARE 0 0.3000 0.0000 1.1500 0.3000 Archer Exploration Corp. RCHR 150 0.3800 0.3700 0.3700 -0.0050 0.7800 0.3650 Rockcliff Metals Corporation RCLF 150 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 282 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1308 0.1000 0.0850 0.0850 -0.0200 0.6400 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1271 0.5300 0.4500 0.4600 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 4444 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 655 0.1950 0.1800 0.1800 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 30 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0300 Rise Gold Corp. RISE 195 0.6200 0.5700 0.6200 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 7499 0.2500 0.1850 0.1950 -0.0550 1.8700 0.1850 Rockland Resources Ltd RKL 750 0.0750 0.0650 0.0750 +0.0050 0.2600 0.0500 Refined Metals Corp. RMC 384 0.2150 0.1900 0.2100 +0.0100 0.5000 0.0700 Red Metal Resources Ltd. RMES 250 0.0600 0.0550 0.0550 -0.0100 0.5600 0.0400 RooGold Inc. ROO 264 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 1882 0.3400 0.3000 0.3200 -0.0200 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1540 0.1300 0.1200 0.1300 0.0000 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 6972 0.1200 0.1000 0.1000 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 2167 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 1407 0.3000 0.2600 0.3000 +0.0400 0.4600 0.1700 Sasquatch Resources Corp. SASQ 4 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 484 0.1600 0.1450 0.1550 0.0000 0.6300 0.1350 Steadright Critical Minerals Inc. SCM 84 0.3100 0.2800 0.3100 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 35 1.7400 1.7200 1.7400 -0.0500 1.8500 0.1600 ScreenPro Security Inc. SCRN 6143 0.0250 0.0150 0.0200 +0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 597 0.2650 0.2300 0.2350 -0.0150 0.9100 0.2000 Scryb Inc. SCYB 971 0.1250 0.1150 0.1200 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 675 0.0300 0.0200 0.0300 +0.0150 0.2500 0.0100 Sensor Technologies Corp SENS 2 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 0 0.2500 0.0000 0.3000 0.1700 Snowline Gold Corp. SGD 1869 2.8800 2.7000 2.8800 +0.1200 4.1000 0.5000 ShiftCarbon Inc. SHFT 2338 0.0650 0.0550 0.0550 -0.0150 0.6400 0.0550 Grounded People Apparel Inc. SHOE 1 0.8800 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 74 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 2945 0.2950 0.2800 0.2950 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 225 0.1150 0.1100 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 175 0.0150 0.0100 0.0100 -0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 6550 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2024 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 3001 0.0800 0.0650 0.0650 -0.0050 0.5100 0.0650 SLANG Worldwide Inc. SLNG 1277 0.0500 0.0350 0.0400 -0.0150 0.5100 0.0300 Silver Dollar Resources Inc. SLV 692 0.3050 0.2900 0.2900 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1095 0.0800 0.0700 0.0700 -0.0200 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 5340 0.0350 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 1102 0.1800 0.1600 0.1800 +0.0100 3.1300 0.1400 SoLVBL Solutions Inc SOLV 507 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 698 0.0850 0.0800 0.0850 -0.0100 0.5500 0.0200 Spey Resources Corp. SPEY 1067 0.1100 0.1050 0.1050 -0.0150 0.4000 0.1000 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 90 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Spearmint Resources Inc. SPMT 1505 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 322 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 24 0.2650 0.2600 0.2600 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 645 0.0250 0.0200 0.0200 -0.0050 0.8100 0.0150 Spetz Inc. SPTZ 1999 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Straightup Resources Inc. ST 1010 0.0600 0.0500 0.0600 +0.0150 0.1800 0.0200 St. Anthony Gold Corp. STAG 604 0.1050 0.0950 0.1050 -0.0050 0.1150 0.0200 Starmet Ventures Inc. STAR 53 0.2500 0.2500 0.2500 +0.1300 0.3000 0.1000 Stem Holdings Inc. STEM 520 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 StrategX Elements Corp. STGX 410 0.2300 0.2300 0.2300 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 1258 0.1200 0.0800 0.0800 -0.0250 0.8100 0.0800 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0500 0.0050 SWMBRD Sports Inc. SWIM 1035 0.0550 0.0450 0.0450 -0.0150 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10405 0.0600 0.0500 0.0500 -0.0100 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 1475 0.1950 0.1800 0.1850 -0.0100 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 45 0.0750 0.0750 0.0750 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2538 0.3500 0.3000 0.3250 -0.0250 2.8000 0.3000 Taurus Gold Corp. TAUR 1295 0.1550 0.1550 0.1550 +0.0250 0.2000 0.1050 Transcanna Holdings Inc. TCAN 7172 0.0250 0.0150 0.0150 -0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 25684 0.4500 0.4200 0.4200 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 185 0.2200 0.2200 0.2200 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 100 0.0350 0.0350 0.0350 -0.0100 0.1450 0.0250 Terranueva Corporation TEQ 750 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 TerrAscend Corp. TER 7608 1.5900 1.3700 1.4300 -0.1700 8.0000 1.3700 Terra Balcanica Resources Corp. TERA 1400 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0150 0.0000 0.5950 0.0100 Targa Exploration Corp. TEX 46 0.8000 0.8000 0.8000 -0.0300 2.1100 0.0600 1933 Industries Inc. TGIF 2889 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1401 0.3500 0.3050 0.3400 +0.0400 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1860 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1273 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 286 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0700 QNB Metals Inc. TIM.X 4 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 830 0.1300 0.1100 0.1100 -0.0150 0.7100 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.7500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 4283 0.0450 0.0250 0.0350 -0.0100 0.3000 0.0250 EGF Theramed Health Corp. TMED 145 0.6500 0.6200 0.6200 -0.0300 1.1500 0.0800 Tartisan Nickel Corp. TN 155 0.2100 0.2050 0.2100 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 119 0.0650 0.0650 0.0650 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 20 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 184 0.5200 0.4800 0.5100 -0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 1339 0.3000 0.2900 0.2900 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 1603 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 3805 0.0950 0.0850 0.0900 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 6855 0.0200 0.0100 0.0150 -0.0050 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 380 0.0050 0.0050 0.0050 -0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 87 0.2000 0.1500 0.2000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 64 0.1150 0.1100 0.1100 +0.0600 0.8700 0.0400 Trulieve Cannabis Corp. TRUL 4898 10.3000 9.1500 9.4400 -1.0100 34.5500 8.7200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 400 90.0000 88.0000 88.5000 +0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 1046 0.1250 0.1050 0.1200 +0.0200 0.2800 0.0550 TruTrace Technologies Inc. TTT 9350 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 1326 0.1100 0.1000 0.1000 -0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 35 0.1000 0.1000 0.1000 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 750 0.0500 0.0450 0.0450 -0.0100 0.3000 0.0450 Two Hands Corporation TWOH 71 0.0150 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 3 0.4050 0.0000 2.7400 0.3050 Global UAV Technologies Ltd. UAV 49 0.1950 0.1800 0.1800 -0.0150 0.8000 0.1600 Ubique Minerals Limited UBQ 4 0.1800 0.0000 0.2200 0.0600 Umdoni Exploration Inc. UDI 36 0.0950 0.0950 0.0950 +0.0350 0.0950 0.0600 UniDoc Health Corp. UDOC 0 0.7600 0.0000 1.5000 0.7600 Ultra Brands Ltd. ULTA 19 0.0600 0.0600 0.0600 -0.0050 1.0500 0.0250 United Lithium Corp. ULTH 835 0.1700 0.1550 0.1600 -0.0300 0.6500 0.1550 UpSnap Inc. UP 6 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1049 0.1650 0.1600 0.1600 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 125 0.0550 0.0550 0.0550 -0.0450 0.1500 0.0350 First Uranium Resources Ltd URNM 542 0.1000 0.0900 0.0900 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 793 0.3700 0.3550 0.3650 -0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 683 0.3900 0.3800 0.3850 0.0000 1.9000 0.3550 Puranium Energy Ltd. UX 700 0.1350 0.1200 0.1300 -0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 250 0.0250 0.0200 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 90 0.5400 0.5300 0.5400 +0.0100 2.1000 0.2000 Vital Battery Metals Inc. VBAM 405 0.3600 0.3500 0.3500 -0.0500 0.4500 0.2150 Pedro Resources Ltd. VBN 5212 0.0300 0.0250 0.0300 -0.0100 0.1600 0.0250 Volatus Capital Corp. VC 8 0.0350 0.0000 0.3000 0.0350 Boosh Plant-Based Brands Inc. VEGI 850 0.0400 0.0300 0.0350 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 1048 0.0050 0.0050 0.0050 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 2130 0.2450 0.2100 0.2100 0.0000 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 790 0.0100 0.0100 0.0100 0.0000 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Vibe Growth Corporation VIBE 430 0.1300 0.1000 0.1200 -0.0200 0.4400 0.1000 Avila Energy Corporation VIK 775 0.2800 0.2450 0.2800 +0.0250 0.7600 0.2350 Vinergy Capital Inc VIN 940 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 582 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 100 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Victory Battery Metals Corp. VR 7 0.0900 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 426 0.0300 0.0300 0.0300 -0.0100 0.3100 0.0300 Verano Holdings Corp. VRNO 14457 4.2000 3.5300 3.9800 -0.2200 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 5241 0.1900 0.1700 0.1700 -0.0200 1.2400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1710 0.0500 0.0500 0.0500 0.0000 1.0400 0.0300 Victory Square Technologies Inc. VST 3680 0.1300 0.1100 0.1100 -0.0150 0.3500 0.1000 Waraba Gold Limited WBGD 15 0.1700 0.1700 0.1700 +0.0050 0.3300 0.0050 Wesana Health Holdings Inc. WESA 395 0.0350 0.0300 0.0300 -0.0100 1.5900 0.0300 West Mining Corp. WEST 2020 0.0550 0.0550 0.0550 +0.0150 0.1350 0.0300 Westward Gold Inc. WG 3365 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 17 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 216 0.1250 0.1200 0.1250 +0.0150 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 45 0.0650 0.0650 0.0650 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 105 0.2450 0.2350 0.2450 +0.0350 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 315 1.0900 1.0600 1.0700 -0.0300 2.9700 1.0100 Xebra Brands Ltd XBRA 240 0.0350 0.0300 0.0300 -0.0050 0.4100 0.0250 Xigem Technologies Corporation XIGM 5 0.1350 0.1350 0.1350 +0.0350 2.2000 0.0100 X1 Entertainment Group Inc. XONE 2054 0.0750 0.0500 0.0650 +0.0050 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 1376 0.2600 0.2350 0.2550 +0.0150 0.8000 0.1800 XS Financial Inc. XSF 2914 0.0650 0.0450 0.0550 +0.0050 0.2200 0.0400 Yooma Wellness Inc. YOOM 3 0.0150 0.0000 0.2600 0.0100 Komo Plant Based Foods Inc. YUM 214 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 1255 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 6697 0.1900 0.1600 0.1700 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 1757 0.0450 0.0250 0.0250 -0.0200 0.5500 0.0250 Zoglo's Incredible Food Corp. ZOG 300 0.0150 0.0150 0.0150 0.0000 0.2300 0.0150 ZTEST Electronics Inc. ZTE 8312 0.0500 0.0500 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.010 0.120 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Ambari Brands Inc. AMB 0.260 0.295 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 ApartmentLove Inc. APLV 0.100 0.105 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.075 0.135 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.145 0.3450 0.0700 Armada Mercantile Ltd. ARM 0.205 0.350 0.4050 0.1800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.620 0.620 0.7800 0.1400 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Athena Gold Corporation ATHA 0.075 0.100 0.1700 0.0500 Emperor Metals Inc. AUOZ 0.150 0.165 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.040 0.1400 0.0300 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.095 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1700 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 Beyond Minerals Inc. BY 0.185 0.225 0.3000 0.0950 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.225 0.250 0.5500 0.1450 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.015 0.0850 0.0050 CLS Holdings USA, Inc. CLSH 0.065 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.295 0.300 1.0400 0.2550 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.8300 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp. CRVC 0.030 0.035 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.180 0.5300 0.0700 Dundee Sustainable Technologies Inc. DST 0.160 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.150 0.220 1.7500 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Etruscus Resources Corp. ETR 0.075 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0750 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.520 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 General Copper Gold Corp. GGLD 0.075 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.005 0.005 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Glow LifeTech Corp GLOW 0.100 0.130 0.3200 0.0550 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Geologica Resource Corp. GRCM 0.075 0.085 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.100 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.070 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.050 0.4350 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Jones Soda Co JSDA 0.250 0.370 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.105 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.375 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.170 0.240 0.3000 0.1000 Mary Agrotechnologies Inc MARY 0.130 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Pharmala Biotech Holdings Inc. MDMA 0.025 0.030 0.4400 0.0200 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 Molten Metals Corp. MOLT 0.120 0.155 0.3500 0.0850 MariMed Inc. MRMD 0.445 0.550 1.0000 0.4900 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.040 0.090 0.4500 0.0500 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.090 1.2500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.020 0.045 0.0700 0.0100 Plaintree Systems Inc. NPT 0.075 0.110 0.1750 0.0800 NSJ Gold Corp. NSJ 0.030 0.100 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.025 0.035 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1250 0.0100 Origen Resources Inc. ORGN 0.150 0.175 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Newpath Resources Inc. PATH 0.080 0.170 0.8750 0.0600 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.045 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.010 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.015 0.025 0.0850 0.0150 Poko Innovations Inc. POKO 0.1100 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.060 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6900 0.0600 Pasinex Resources Limited PSE 0.040 0.050 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 SBD Capital Corp. SBD 0.100 0.200 0.4800 0.1200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.315 0.320 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.105 0.150 0.3950 0.1050 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.005 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 S2 Minerals Inc. STWO 0.095 0.120 0.2800 0.0850 Starrex International Ltd. STX 1.520 2.250 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.135 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.075 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.800 98.500 103.5000 92.0000 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.0600 0.0200 New Frontier Ventures Inc. VFI.X 0.060 0.070 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 Vortex Energy Corp. VRTX 0.010 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.210 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.055 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.085 0.345 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3700 0.1000 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.250 0.345 1.0300 0.3500 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.320 0.430 0.6300 0.0650 Trades: 26,056 Total Volume: 110,409,253 Total Value: $32,756,494 Advanced: 113 Declined: 256 Unchanged: 442 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.