CNSX Trading Daily Market Summary December 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 280 1.2100 1.0500 1.2100 +0.1100 6.6100 1.0000 American Copper Development Corporation ACDX 0 0.2550 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 371 0.3500 0.3200 0.3500 +0.0300 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 530 0.5100 0.4900 0.4900 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 121 0.7600 0.6900 0.6900 -0.0300 1.9700 0.6900 Aduro Clean Technologies Inc. ACT 402 0.9400 0.9000 0.9000 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 350 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0 0.0550 0.0000 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 15 2.3400 2.3000 2.3000 -0.0600 11.9000 2.1500 Agra Ventures Ltd AGRA 1309 0.0150 0.0100 0.0150 +0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 11 0.0500 0.0000 0.2950 0.0300 AJN Resources Inc. AJN 325 0.3700 0.3500 0.3700 +0.0200 0.5200 0.2100 Alpha Copper Corp ALCU 968 0.2100 0.1950 0.2000 +0.0100 1.0900 0.1900 Alerio Gold Corp. ALE 760 0.0750 0.0700 0.0750 0.0000 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 54 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 80 0.2950 0.2600 0.2950 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 200 0.3300 0.3000 0.3100 +0.0200 0.6600 0.1950 AMPD Ventures Inc. AMPD 490 0.1150 0.1100 0.1100 0.0000 0.4750 0.1000 American Future Fuel Corporation AMPS 1444 0.4500 0.3600 0.3800 -0.0500 0.7500 0.3150 Advantagewon Oil Corp. AOC 213 0.0450 0.0300 0.0350 -0.0050 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 446 0.3100 0.2750 0.3100 +0.0300 0.7600 0.2750 ApartmentLove Inc. APLV 180 0.1050 0.1000 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 650 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Argo Gold Inc. ARQ 565 0.1300 0.1200 0.1200 -0.0150 0.1400 0.0450 Aretto Wellness Inc ARTO 20 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 50 1.5500 1.5300 1.5300 +0.1300 2.9500 0.6700 Asante Gold Corporation ASE 230 1.3500 1.3000 1.3500 +0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 10116 0.6500 0.5500 0.6500 +0.0200 0.7800 0.1400 Atco Mining Inc. ATCM 2066 0.2950 0.2300 0.2350 -0.0600 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 81 0.0650 0.0650 0.0650 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 0 0.0150 0.0000 2.7600 0.0100 Auxico Resources Canada Inc. AUAG 838 0.5200 0.4800 0.4800 -0.0300 1.4300 0.2850 Inflection Resources Ltd. AUCU 1948 0.1200 0.1100 0.1150 +0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 610 0.0600 0.0500 0.0500 -0.0050 1.2400 0.0400 Avarone Metals Inc. AVM.X 1000 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 712 0.2000 0.1850 0.1850 -0.0150 1.7400 0.1850 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4309 1.8200 1.6300 1.6500 +0.0300 23.2800 1.6100 Ayurcann Holdings Corp AYUR 335 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 385 0.0700 0.0650 0.0650 0.0000 0.1600 0.0550 Body and Mind Inc. BAMM 53 0.1100 0.1100 0.1100 +0.0050 0.4000 0.0650 The BC Bud Corporation BCBC 150 0.0550 0.0550 0.0550 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 150 0.0850 0.0850 0.0850 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 81 0.1250 0.1100 0.1250 +0.0100 0.4500 0.1100 BetterLife Pharma Inc. BETR 460 0.1700 0.1550 0.1650 0.0000 0.3050 0.0800 Big Gold Inc. BG 80 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 130 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 53 0.2900 0.2900 0.2900 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2066 0.2450 0.2200 0.2250 -0.0100 1.5300 0.2200 Biome Grow Inc. BIO 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 201 0.1200 0.1100 0.1150 -0.0150 0.2700 0.0850 Blender Bites Limited BITE 0 1.4000 0.0000 11.8400 1.2600 Britannia Life Sciences Inc. BLAB 305 0.0750 0.0750 0.0750 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 3 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 308 0.2050 0.2050 0.2050 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 53 0.3700 0.3600 0.3700 +0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 3344 0.0100 0.0100 0.0100 0.0000 0.1550 0.0100 Blackhawk Growth Corp. BLR 430 0.1450 0.1200 0.1450 +0.0250 0.5800 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 3347 0.1950 0.1750 0.1750 -0.0150 0.3750 0.0850 BioNxt Solutions Inc. BNXT 287 0.5000 0.4900 0.4900 +0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 85 0.6800 0.6600 0.6800 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 20 0.0450 0.0450 0.0450 -0.0200 0.2350 0.0400 Brascan Gold Inc BRAS 1010 0.0350 0.0350 0.0350 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1322 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Buscando Resources Corp. BRCO 285 0.1050 0.1050 0.1050 +0.0150 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 1531 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0200 Canadian Palladium Resources Inc. BULL 250 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 100 0.1300 0.1050 0.1050 -0.0750 0.2500 0.1050 Blockchain Venture Capital Inc. BVCI 1148 1.0500 0.8000 1.0000 +0.1200 5.5000 0.5000 Beyond Minerals Inc. BY 10 0.1850 0.1850 0.1850 -0.0150 0.3000 0.0950 Sprout AI Inc. BYFM 2487 0.0500 0.0350 0.0350 -0.0050 0.1550 0.0350 Radio Fuels Energy Corp. CAKE 1302 0.1300 0.1100 0.1300 +0.0200 0.4200 0.1000 FinCanna Capital Corp. CALI 30 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 490 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 2531 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 0 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 6610 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 395 0.3100 0.2900 0.3100 +0.0150 0.8800 0.2500 Carlyle Commodities Corp. CCC 0 0.2250 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 1296 1.1000 1.0000 1.0900 +0.0700 4.2800 0.9200 Canadian Copper Inc. CCI 0 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 420 0.0700 0.0650 0.0650 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 160 0.4700 0.4100 0.4100 -0.0400 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 136 0.1100 0.1000 0.1000 -0.0100 0.3100 0.0700 Cerro Grande Mining Corporation CEG 49 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 2735 0.8000 0.6800 0.7900 +0.0600 0.8000 0.0750 CleanGo Innovations Inc. CGII 250 0.1200 0.1200 0.1200 +0.0200 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 675 0.2200 0.1900 0.2000 +0.0250 0.5700 0.1500 Chemistree Technology Inc. CHM 580 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 2150 0.0250 0.0150 0.0150 +0.0100 0.0850 0.0050 Cresco Labs Inc. CL 4734 2.5500 2.3700 2.5000 +0.1200 10.3600 2.2900 Christina Lake Cannabis Corp CLC 171 0.0700 0.0600 0.0700 -0.0050 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 13 0.0750 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 7 0.0300 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1555 0.1750 0.1450 0.1750 +0.0100 0.2500 0.1000 Clearmind Medicine Inc. CMND 0 4.4500 0.0000 19.2000 4.2000 Cullinan Metals Corp CMT 10 0.5300 0.5300 0.5300 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 535 0.0650 0.0600 0.0600 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 680 0.1100 0.1000 0.1000 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 16 0.6800 0.6800 0.6800 0.0000 2.3200 0.2850 Copper Ridge Exploration Inc. COP 9 0.4800 0.4800 0.4800 +0.0300 0.5400 0.0300 Corcel Exploration Inc CRCL 50 0.1000 0.1000 0.1000 +0.0250 0.2000 0.0450 Crestview Exploration Inc. CRS 101 0.0700 0.0700 0.0700 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 3825 0.0850 0.0800 0.0800 -0.0050 0.3100 0.0800 Cross River Ventures Corp. CRVC 780 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 C2C Gold Corp CTOC 50 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0400 Cult Food Science Corp CULT 370 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3284 5.5900 5.2000 5.5500 +0.2500 11.5300 4.8600 Biocure Technology Inc. CURE 1 0.0100 0.0000 0.1300 0.0050 City View Green Holdings Inc. CVGR 3950 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 1 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 225 0.2850 0.2650 0.2800 +0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 77 1.5800 1.5000 1.5000 -0.0800 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 3 1.2300 1.2300 1.2300 +0.0600 1.7200 0.3000 Delic Holdings Corp DELC 100 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 460 0.0300 0.0300 0.0300 0.0000 0.4800 0.0250 Diagnamed Holdings Corp. DMED 1399 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1372 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 70 1.0500 1.0000 1.0300 +0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 156 1.0500 1.0200 1.0200 -0.0400 6.0700 0.9000 Defence Therapeutics Inc DTC 13 2.6000 2.5100 2.6000 +0.1500 5.6500 1.4500 Danavation Technologies Corp. DVN 1375 0.2200 0.1850 0.2000 0.0000 0.3800 0.1800 Eat & Beyond Global Holdings Inc EATS 1372 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 144 0.1650 0.1600 0.1600 +0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1020 0.0900 0.0700 0.0750 -0.0050 0.5200 0.0700 1111 Exploration Corp ELVN 240 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 EMP Metals Corp. EMPS 465 0.3550 0.3500 0.3500 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1230 0.0250 0.0200 0.0200 0.0000 0.3600 0.0200 ECO ORO MINERALS CORP. J EOM 20 0.0650 0.0650 0.0650 -0.0150 0.1850 0.0550 1CM Inc EPIC 52 1.6200 1.6200 1.6200 -0.0300 1.6500 0.5000 Empower Clinics Inc EPW 12385 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 ePlay Digital Inc. EPY 1296 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 4637 0.1300 0.1050 0.1150 +0.0100 0.4000 0.1050 ESGold Corp. ESAU 304 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 133 0.1400 0.1350 0.1350 -0.0050 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 20 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0650 Eat Well Investment Group Inc. EWG 1429 0.2100 0.1900 0.1900 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 0 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 601 0.1700 0.1550 0.1700 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 280 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 704 0.2700 0.2500 0.2700 0.0000 1.4820 0.2000 FenixOro Gold Corp. FENX 510 0.1350 0.1100 0.1350 +0.0050 0.3150 0.1050 55 North Mining Inc. FFF 166 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 8283 0.3000 0.2550 0.2700 -0.0150 1.3200 0.2550 First Lithium Minerals Corp. FLM 1817 0.1300 0.1250 0.1300 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 300 0.0500 0.0500 0.0500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 7839 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 201 0.1700 0.1600 0.1700 +0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1065 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 541 0.1500 0.1200 0.1450 +0.0250 0.7100 0.0850 PlantFuel Life Inc. FUEL 5 0.0900 0.0000 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 970 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 High Fusion Inc FUZN 160 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Gaia Grow Corp. GAIA 0 0.0500 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 114 0.3700 0.3500 0.3500 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 26 0.2000 0.2000 0.2000 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 2923 0.2100 0.1050 0.1400 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 770 0.0250 0.0250 0.0250 0.0000 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 2412 0.2350 0.2000 0.2150 -0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 1297 0.2600 0.2450 0.2600 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0500 0.0500 0.0500 +0.0100 0.2500 0.0350 The Good Flour Corp. GFCO 164 0.7900 0.6600 0.6600 -0.1600 0.8200 0.3300 Generic Gold Corp. GGC 30 0.1400 0.1400 0.1400 +0.0050 0.3250 0.1000 Gold Lion Resources Inc. GL 3 0.0150 0.0000 0.1400 0.0150 Gemina Laboratories Ltd GLAB 5 0.5400 0.5400 0.5400 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 0 0.0250 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 750 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 +0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 2601 0.1200 0.1050 0.1150 0.0000 0.2000 0.0500 GOAT Industries Ltd GOAT 49 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 828 0.2150 0.2100 0.2100 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1040 0.0800 0.0700 0.0700 0.0000 0.4000 0.0600 Graycliff Exploration Limited GRAY 460 0.0650 0.0550 0.0650 +0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 20 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0600 Madison Metals Inc. GREN 160 0.3000 0.2950 0.2950 +0.0050 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 20 0.0100 0.0100 0.0100 -0.3400 0.9000 0.0100 Greenhawk Resources Inc. GRHK 20 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 1905 0.1450 0.1350 0.1400 +0.0100 0.1500 0.0650 Goldseek Resources Inc. GSK 50 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 24 0.0100 0.0100 0.0100 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 679 0.1250 0.1100 0.1250 +0.0150 0.3150 0.0700 Getchell Gold Corp. GTCH 305 0.4350 0.4100 0.4350 +0.0350 0.7200 0.3000 Green Thumb Industries Inc. GTII 2768 12.0000 10.9700 11.9000 +0.9200 29.1500 10.0900 G2 Energy Corp. GTOO 20 0.0500 0.0500 0.0500 0.0000 0.2650 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 40 0.3600 0.3350 0.3500 +0.0200 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1830 0.0900 0.0800 0.0800 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 515 0.2800 0.2700 0.2800 +0.0100 0.7900 0.2250 HAVN Life Sciences Inc. HAVN 5 0.0650 0.0000 5.7000 0.0600 Happy Belly Food Group Inc. HBFG 837 0.1050 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1525 0.1050 0.0950 0.1050 +0.0100 0.1900 0.0950 Global Helium Corp. HECO 134 0.4250 0.3500 0.3650 -0.0850 1.8500 0.2900 Hydrograph Clean Power Inc HG 678 0.1500 0.1400 0.1500 0.0000 0.4000 0.1000 Global Care Capital Inc. HLTH 6455 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 253 0.1250 0.1200 0.1200 -0.0300 1.1500 0.1000 Humble & Fume Inc HMBL 100 0.1200 0.1200 0.1200 +0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 150 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0800 Heritage Mining Ltd. HML 150 0.0650 0.0650 0.0650 +0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 47 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 50 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Hero Innovation Group Inc. HRO 100 0.1000 0.1000 0.1000 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 125 0.3800 0.3600 0.3800 +0.0200 0.7800 0.2700 Highlander Silver Corp. HSLV 5 0.0800 0.0800 0.0800 -0.0300 0.3000 0.0500 High Tide Resources Corp. HTRC 21 0.1200 0.1000 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 162 1.0800 1.0500 1.0800 +0.0400 1.4100 0.9200 Headwater Gold Inc. HWG 100 0.3000 0.2950 0.2950 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 410 0.0400 0.0350 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 352 0.0450 0.0350 0.0350 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 181 2.5000 1.8800 2.2000 -0.1800 7.5200 1.6600 Indigenous Bloom Hemp Corp. IBH 300 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Idle Lifestyle Inc. IDLE.X 170 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 IM Cannabis Corp. IMCC 100 1.3600 1.1500 1.3400 +0.2400 45.1000 1.1000 Interra Copper Corp IMCX 10 0.6500 0.6200 0.6200 +0.0200 1.0800 0.2800 Imagin Medical Inc. IME 32 0.2400 0.1900 0.2400 -0.0200 0.5600 0.1200 InnoCan Pharma Corporation INNO 210 0.2400 0.2300 0.2400 0.0000 0.8500 0.2100 ImagineAR Inc. IP 409 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Isracann Biosciences Inc. IPOT 7540 0.0150 0.0100 0.0100 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 251 0.8700 0.7900 0.8700 +0.1200 1.8400 0.6300 ISM Resources Corp. ISM 55 0.1550 0.1550 0.1550 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 560 0.0550 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 22 3.5400 3.4900 3.5400 +0.0400 4.4700 1.5000 Izotropic Corporation IZO 73 0.7000 0.6900 0.6900 0.0000 0.9500 0.2850 James Bay Resources Limited JBR 0 0.0400 0.0000 0.2900 0.0350 JKS Resources Inc. JKS 25 0.2150 0.2150 0.2150 +0.0050 0.2150 0.1050 79North Inc. JQ 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 5 0.3100 0.3100 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 546 0.2700 0.2400 0.2500 +0.0100 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9681 1.1900 0.9300 0.9600 -0.1200 6.0500 0.9300 Juva Life Inc. JUVA 725 0.1100 0.0950 0.1050 -0.0050 0.4400 0.0950 American Potash Corp. KCL 1080 0.0600 0.0550 0.0550 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 9 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 370 0.3750 0.3600 0.3700 +0.0200 1.3500 0.3450 Kingsview Minerals Ltd. KVM 10 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0650 KWG Resources Inc. KWG 4895 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 14 2.2800 2.2500 2.2500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 40 0.5000 0.4000 0.4000 +0.4000 0.5000 0.4000 Leef Brands Inc. LEEF 828 0.0700 0.0600 0.0600 -0.0050 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 590 0.0500 0.0450 0.0500 +0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 182 11.5000 9.9800 11.5000 +1.4000 16.5000 2.3500 Li-Metal Corp. LIM 9 0.2750 0.2750 0.2750 -0.0100 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 140 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 786 0.0900 0.0900 0.0900 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 111 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 305 0.1250 0.1150 0.1150 +0.0050 0.6400 0.1050 Liquid Avatar Technologies Inc. LQID 1930 0.0250 0.0200 0.0250 +0.0100 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0300 0.0000 0.7000 0.0300 Luff Enterprises Ltd. LUFF 252 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 239 0.3200 0.3000 0.3200 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 305 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 310 0.1350 0.1250 0.1350 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 790 0.0100 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 575 0.0050 0.0050 0.0050 0.0000 0.3300 0.0050 Madi Minerals Ltd. MADI 245 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Max Power Mining Corp MAXX 970 0.7600 0.7000 0.7600 +0.0700 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1860 0.0150 0.0150 0.0150 0.0000 0.3000 0.0150 McLaren Resources Inc. MCL 100 0.0700 0.0600 0.0700 +0.0150 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2198 0.0300 0.0200 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 800 0.1000 0.0950 0.0950 -0.0050 1.0500 0.0900 Medaro Mining Corp. MEDA 581 0.2750 0.2350 0.2600 -0.0300 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1141 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 3 0.1600 0.0000 1.1300 0.1500 Maple Leaf Green World Inc. MGW 1580 0.0800 0.0500 0.0800 +0.0300 0.1350 0.0400 Mich Resources Ltd MICH.X 250 0.1100 0.1100 0.1100 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 385 0.1750 0.1350 0.1750 +0.0350 1.4300 0.1300 Mistango River Resources Inc. MIS 298 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Global Health Clinics Ltd. MJRX 0 0.0900 0.0000 1.4000 0.0800 Molecule Holdings Inc. MLCL 1120 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 626 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 74 1.3400 1.2700 1.2900 +0.0300 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12588 0.0250 0.0150 0.0200 0.0000 0.2350 0.0150 Mongoose Mining Ltd. MNG 200 0.1500 0.1000 0.1500 +0.0500 0.3500 0.0550 Mosaic Minerals Corp. MOC 1570 0.1300 0.1250 0.1250 -0.0250 0.1500 0.0450 Mojave Brands Inc. MOJO 38 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 90 0.1600 0.1600 0.1600 -0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 210 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 525 0.3650 0.3400 0.3500 -0.0200 1.6700 0.3300 MPX International Corporation MPXI 8 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 60 0.0750 0.0650 0.0650 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 588 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 7 0.5000 0.5000 0.5000 +0.0100 1.0000 0.4900 Mindset Pharma Inc. MSET 275 0.3200 0.2800 0.3200 +0.0300 0.9800 0.2750 Musk Metals Corp MUSK 5 0.0250 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 4967 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 80 0.0350 0.0350 0.0350 0.0000 0.3950 0.0050 MYND Life Sciences Inc. MYND 200 0.0500 0.0450 0.0500 +0.0150 0.2900 0.0250 PanGenomic Health Inc. NARA 8620 0.2850 0.2700 0.2800 0.0000 0.3000 0.1550 New Break Resources Ltd. NBRK 100 0.1000 0.1000 0.1000 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 789 0.1200 0.1050 0.1050 0.0000 1.0300 0.1050 nDatalyze Corp. NDAT 110 0.2000 0.1900 0.2000 +0.0200 0.3600 0.1600 Nerds On Site Inc. NERD 180 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 330 0.0500 0.0500 0.0500 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 1367 0.3200 0.2850 0.2850 -0.0200 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 60 0.1450 0.1400 0.1400 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1517 0.2900 0.2700 0.2800 -0.0200 0.4600 0.0800 Northern Lights Resources Corp. NLR 5910 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 0 0.1100 0.0000 0.9500 0.1100 Norsemont Mining Inc. NOM 20 0.4000 0.3800 0.3800 +0.0050 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 5713 0.1000 0.0850 0.0950 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 595 0.0950 0.0800 0.0900 -0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 10 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.2700 0.0200 NexTech AR Solutions Corp NTAR 266 0.8000 0.7700 0.7800 -0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 155 0.5400 0.5300 0.5300 +0.0100 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 730 0.1350 0.1200 0.1250 +0.0150 0.4500 0.1000 Nova Lithium Corp. NVLI 0 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 295 0.1900 0.1750 0.1750 -0.0150 0.6000 0.1750 Oberon Uranium Corp. OBRN 862 0.8600 0.8200 0.8600 +0.0300 1.0400 0.4000 Permex Petroleum Corporation OIL 115 2.4000 1.9000 2.2500 -0.1500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 727 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 200 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 Organic Potash Corporation OPC 1099 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 168 0.2400 0.2300 0.2400 +0.0100 0.5500 0.2000 Origen Resources Inc. ORGN 85 0.1800 0.1750 0.1800 +0.0250 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 10 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 1183 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 10 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 340 0.1250 0.1150 0.1250 +0.0100 0.4600 0.1000 Provenance Gold Corp. PAU 130 0.0750 0.0700 0.0750 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 10 0.1100 0.1100 0.1100 +0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 30 0.0500 0.0500 0.0500 +0.0100 0.2850 0.0400 POSaBIT Systems Corporation PBIT 487 1.0200 0.9800 0.9900 -0.0500 1.8500 0.5000 Prophecy DeFi Inc. PDFI 1220 0.0300 0.0250 0.0300 +0.0100 0.4500 0.0150 PUDO Inc. PDO 6 0.7700 0.7700 0.7700 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 304 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 1010 0.0650 0.0600 0.0650 +0.0100 0.4050 0.0550 Pharmadrug Inc. PHRX 3070 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 2647 0.0150 0.0150 0.0150 +0.0050 0.7900 0.0100 ParcelPal Logistics Inc PKG 11441 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 259 0.8000 0.7600 0.8000 +0.0300 7.4900 0.6700 Forty Pillars Mining Corp. PLLR 1150 0.0300 0.0250 0.0250 -0.0050 0.3400 0.0250 Planet 13 Holdings Inc. PLTH 2823 1.0400 0.8700 0.8800 -0.0600 4.4000 0.8700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 933 0.1250 0.1150 0.1150 +0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 163 0.1200 0.1200 0.1200 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 2139 0.0600 0.0500 0.0500 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 55 0.1200 0.1200 0.1200 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 23050 0.0150 0.0100 0.0100 -0.0150 0.0850 0.0100 Pan American Energy Corp. PNRG 715 0.8100 0.8000 0.8100 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 413 0.3350 0.3150 0.3150 -0.0200 1.0400 0.3150 PreveCeutical Medical Inc. PREV 80 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 242 0.4900 0.4600 0.4600 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 666 0.1450 0.1400 0.1450 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 505 0.1350 0.1250 0.1350 +0.0200 0.9400 0.1000 Prudent Minerals Corp. PRUD 0 0.0600 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 110 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 29 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1 0.1200 0.0000 0.1850 0.0100 Platinex Inc. PTX 2990 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 40 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 2760 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 World Class Extractions Inc. PUMP 669 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 3 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 50 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 378 0.4150 0.3300 0.3600 +0.0200 1.0800 0.2800 Quinsam Capital Corporation QCA 30 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 Quebec Nickel Corp QNI 1076 0.1700 0.1700 0.1700 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 60 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 100 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Ramm Pharma Corp. RAMM 5 0.1350 0.1350 0.1350 +0.0250 0.4000 0.0100 Tactical Resources Corp. RARE 65 0.3100 0.2800 0.2800 -0.0200 1.1500 0.2800 Archer Exploration Corp. RCHR 3 0.3700 0.0000 0.7800 0.3650 RDARS Inc. RDRS 1195 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 50 0.1000 0.1000 0.1000 +0.0150 0.6400 0.0800 Reflex Advanced Materials Corp. RFLX 560 0.5200 0.4950 0.5200 +0.0600 0.6000 0.1350 Renforth Resources Inc. RFR 2100 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Red Lake Gold Inc. RGLD 220 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 31 0.6700 0.6400 0.6400 +0.0200 0.9900 0.3300 RIV Capital Inc. RIV 2553 0.2050 0.1950 0.2000 +0.0050 1.8700 0.1850 Rockland Resources Ltd RKL 0 0.0750 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 495 0.2100 0.1700 0.1850 -0.0250 0.5000 0.0700 RooGold Inc. ROO 460 0.0450 0.0400 0.0450 +0.0100 0.2850 0.0250 Recharge Resources Ltd. RR 755 0.3200 0.3000 0.3000 -0.0200 0.8000 0.1200 Revive Therapeutics Ltd. RVV 6138 0.1250 0.1000 0.1150 -0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2076 0.1100 0.0950 0.1100 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 1160 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 191 0.3000 0.2600 0.3000 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 540 0.1550 0.1450 0.1450 -0.0100 0.6300 0.1350 SBD Capital Corp. SBD 0 0.1200 0.0000 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 3 0.3100 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.7400 1.7400 1.7400 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 4959 0.0300 0.0200 0.0250 +0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 285 0.2200 0.2150 0.2150 -0.0200 0.9100 0.2000 Scryb Inc. SCYB 456 0.1300 0.1200 0.1200 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 1 0.0300 0.0000 0.2500 0.0100 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 645 2.9000 2.8200 2.8300 -0.0500 4.1000 0.5000 ShiftCarbon Inc. SHFT 282 0.0650 0.0600 0.0650 +0.0100 0.6400 0.0550 Grounded People Apparel Inc. SHOE 55 0.6100 0.6000 0.6000 -0.2800 1.0000 0.1500 Shoal Point Energy Ltd. SHP 970 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 240 0.3100 0.2900 0.2900 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 145 0.1100 0.1100 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1600 0.0150 0.0150 0.0150 +0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 2200 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 310 0.0350 0.0300 0.0350 +0.0050 0.2350 0.0250 Sekur Private Data Ltd. SKUR 4693 0.0700 0.0600 0.0650 0.0000 0.5100 0.0600 SLANG Worldwide Inc. SLNG 912 0.0550 0.0400 0.0400 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 90 0.2850 0.2850 0.2850 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 330 0.0800 0.0750 0.0800 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 580 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 677 0.2000 0.1750 0.1900 +0.0100 3.0100 0.1400 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 43 0.0900 0.0850 0.0900 +0.0050 0.5500 0.0200 Spey Resources Corp. SPEY 1365 0.1250 0.1050 0.1250 +0.0200 0.4000 0.1000 Spacefy Inc. SPFY 950 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 20 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Spearmint Resources Inc. SPMT 3613 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 Spod Lithium Corp. SPOD 5750 0.2200 0.1400 0.2000 -0.0600 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0200 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 1637 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Squatex Energy and Ressources Inc. SQX 320 0.0250 0.0250 0.0250 +0.0150 0.0450 0.0050 Straightup Resources Inc. ST 57 0.0600 0.0600 0.0600 0.0000 0.1800 0.0200 St. Anthony Gold Corp. STAG 1225 0.1100 0.0900 0.0950 -0.0100 0.1150 0.0200 Starmet Ventures Inc. STAR 13 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 883 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 StrategX Elements Corp. STGX 20 0.2350 0.2350 0.2350 +0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 181 0.1100 0.1000 0.1100 +0.0300 0.8100 0.0800 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 SWMBRD Sports Inc. SWIM 20 0.0600 0.0550 0.0600 +0.0150 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 810 0.0550 0.0550 0.0550 +0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2875 0.1900 0.1800 0.1850 0.0000 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 50 0.0750 0.0750 0.0750 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 405 0.3350 0.3100 0.3250 0.0000 2.6600 0.3000 Transcanna Holdings Inc. TCAN 6320 0.0250 0.0200 0.0200 +0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 15410 0.4450 0.4200 0.4450 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 165 0.2250 0.2200 0.2250 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 402 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Terranueva Corporation TEQ 0 0.0250 0.0000 0.0950 0.0250 TerrAscend Corp. TER 1866 1.4700 1.3500 1.4300 0.0000 8.0000 1.3500 Terra Balcanica Resources Corp. TERA 945 0.0900 0.0800 0.0850 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.0150 0.0150 0.0150 0.0000 0.5950 0.0100 Targa Exploration Corp. TEX 43 0.7100 0.7100 0.7100 -0.0900 2.1100 0.0600 1933 Industries Inc. TGIF 3569 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 1 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1001 0.3700 0.3250 0.3300 -0.0100 1.4500 0.2900 THC Biomed Intl Ltd THC 357 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 14 0.1300 0.1200 0.1300 +0.0200 0.7100 0.1100 Temas Resources Corp. TMAS 984 0.0400 0.0350 0.0350 0.0000 0.3000 0.0250 Tartisan Nickel Corp. TN 370 0.2150 0.2100 0.2150 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 469 0.0650 0.0650 0.0650 0.0000 0.2150 0.0650 Traction Uranium Corp. TRAC 870 0.3000 0.2850 0.2900 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 900 0.0500 0.0450 0.0450 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1986 0.0950 0.0850 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 70 0.1550 0.1500 0.1500 -0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 50 0.0700 0.0700 0.0700 -0.0400 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 4252 10.5000 9.4500 10.5000 +1.0600 34.5500 8.7200 Tryp Therapeutics Inc TRYP 35 0.1200 0.1100 0.1100 -0.0100 0.2800 0.0550 TruTrace Technologies Inc. TTT 470 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 205 0.1100 0.1100 0.1100 +0.0100 0.1700 0.0650 Black Tusk Resources Inc. TUSK 196 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 100 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 60 0.5000 0.4950 0.4950 +0.0900 2.7000 0.3050 Global UAV Technologies Ltd. UAV 1 0.1800 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 100 0.1750 0.1750 0.1750 -0.0050 0.2200 0.0600 Umdoni Exploration Inc. UDI 54 0.0950 0.0000 0.0950 0.0600 United Lithium Corp. ULTH 436 0.1600 0.1450 0.1600 0.0000 0.6500 0.1450 NameSilo Technologies Corp. URL 188 0.1650 0.1600 0.1600 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 23 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 1237 0.3650 0.3400 0.3500 -0.0150 1.4000 0.2700 Kraken Energy Corp. UUSA 368 0.3950 0.3750 0.3800 -0.0050 1.9000 0.3550 Vegano Foods Inc. VAGN 20 0.0200 0.0200 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 18 0.5200 0.5200 0.5200 -0.0200 2.1000 0.2000 Volatus Capital Corp. VC 1030 0.0350 0.0250 0.0250 -0.0100 0.3000 0.0250 Boosh Plant-Based Brands Inc. VEGI 11460 0.0350 0.0250 0.0250 -0.0100 1.0500 0.0250 Vext Science, Inc. VEXT 340 0.2450 0.2300 0.2300 +0.0200 0.7500 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 30 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0550 Avila Energy Corporation VIK 160 0.2850 0.2600 0.2850 +0.0050 0.7600 0.2350 Voltage Metals Corp. VOLT 20 0.0250 0.0250 0.0250 +0.0050 0.2750 0.0100 Victory Battery Metals Corp. VR 368 0.0900 0.0900 0.0900 0.0000 0.3150 0.0450 XR Immersive Tech Inc. VRAR 15 0.0300 0.0300 0.0300 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 6001 4.2500 3.8900 4.2500 +0.2700 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2336 0.1750 0.1700 0.1700 0.0000 1.2100 0.1400 Victory Square Technologies Inc. VST 906 0.1150 0.1100 0.1100 0.0000 0.3500 0.1000 Waraba Gold Limited WBGD 3 0.1700 0.0000 0.3300 0.0050 Wesana Health Holdings Inc. WESA 30 0.0350 0.0350 0.0350 +0.0050 1.5900 0.0300 West Mining Corp. WEST 80 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 30 0.0850 0.0800 0.0850 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 0 0.1250 0.0000 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 11 0.0950 0.0950 0.0950 +0.0300 0.6700 0.0650 The Alkaline Water Company Inc. WTER 100 0.2400 0.2200 0.2200 -0.0250 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 197 1.1700 1.0700 1.1700 +0.1000 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1000 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 550 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 Greenrise Global Brands Inc. XCX 25 0.1050 0.1000 0.1050 +0.0050 0.3700 0.1000 Xigem Technologies Corporation XIGM 17 0.1400 0.1000 0.1400 +0.0050 2.2000 0.0100 X1 Entertainment Group Inc. XONE 1396 0.0750 0.0500 0.0750 +0.0100 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 1421 0.3100 0.2900 0.2950 +0.0400 0.8000 0.1800 XS Financial Inc. XSF 10 0.0650 0.0650 0.0650 +0.0100 0.2200 0.0400 Komo Plant Based Foods Inc. YUM 1370 0.0350 0.0300 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 310 0.0200 0.0150 0.0200 +0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3175 0.1800 0.1650 0.1700 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 335 0.0700 0.0350 0.0700 +0.0450 0.5500 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.045 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Alma Gold Inc. ALMA 0.095 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 Aquarius AI Inc. AQUA 0.010 0.015 0.1500 0.0100 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Argo Living Soils Corp ARGO 0.095 0.145 0.3450 0.0700 Armada Mercantile Ltd. ARM 0.210 0.350 0.4050 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.220 0.250 0.5800 0.1850 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0850 0.0200 Athena Gold Corporation ATHA 0.075 0.095 0.1700 0.0500 Emperor Metals Inc. AUOZ 0.150 0.165 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.040 0.1400 0.0300 Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 81.000 90.000 105.5000 80.0000 Blueberries Medical Corp. BBM 0.015 0.025 0.0900 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.2000 0.0500 Benjamin Hill Mining Corp BNN 0.070 0.090 0.6700 0.0700 BnSellit Technology Inc BNSL 0.120 0.170 0.5500 0.0650 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 BioMark Diagnostics Inc. BUX 0.200 0.220 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 7.000 5.0000 5.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.880 5.130 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.025 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CordovaCann Corp. CDVA 0.200 0.220 0.4500 0.1200 Craftport Cannabis Corp CFT 0.020 0.025 0.3200 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3850 0.1700 Choom Holdings Inc. CHOO 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.300 0.310 1.0400 0.2550 Cosa Resources Corp. COSA 0.175 0.180 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.300 0.3300 0.0850 Crest Resources Inc. CRES 0.020 0.025 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.8300 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0150 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.180 0.5300 0.0700 DeepSpatial Inc. DSAI 0.040 0.045 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.215 0.3200 0.1000 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergia Inc. EMER 0.330 0.355 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.235 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.3500 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.090 0.3000 0.0250 EonX Technologies Inc. EONX 0.150 0.220 1.7500 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Etruscus Resources Corp. ETR 0.080 0.095 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.520 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.085 0.110 0.3600 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 General Copper Gold Corp. GGLD 0.080 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.220 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Gold Port Corporation GPO 0.040 0.050 0.1300 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.175 0.200 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.070 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 The Gummy Project Inc. GUMY 0.035 0.040 0.3500 0.0300 Harrys Manufacturing Inc. HARY 0.055 0.065 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.050 0.4300 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.250 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.270 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 ThreeD Capital Inc. IDK 0.310 0.340 0.9700 0.2550 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.385 0.530 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 37 Capital Inc. JJJ.X 0.015 0.055 0.1750 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.105 0.135 0.4700 0.0950 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.150 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.075 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.170 0.240 0.3000 0.1000 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Manning Ventures Inc. MANN 0.050 0.060 0.1300 0.0300 Mary Agrotechnologies Inc MARY 0.130 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.080 0.080 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.090 0.115 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Maven Brands Inc MJ 0.015 0.020 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.2500 0.0050 MLK Gold Ltd MLK 0.010 0.020 0.1150 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0450 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1700 0.0600 Montego Resources Inc. MY.X 0.040 0.090 0.4000 0.0500 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.130 0.150 0.9500 0.1150 Nova Net Lease REIT NNL.U 0.050 0.090 1.2500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.025 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1200 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.020 0.030 0.0750 0.0250 Newpath Resources Inc. PATH 0.080 0.165 0.8750 0.0600 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.045 0.060 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.025 0.035 2.9700 0.0150 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.3000 0.1300 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1100 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6900 0.0600 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.095 0.3400 0.0900 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.180 0.190 0.4600 0.1800 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.045 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.045 0.080 0.5600 0.0400 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.315 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.170 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.120 0.3950 0.1050 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 S2 Minerals Inc. STWO 0.095 0.120 0.2800 0.0850 Starrex International Ltd. STX 1.510 2.150 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.135 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.075 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Torrent Gold Inc. TGLD 0.350 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.3500 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.010 3.750 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.340 0.620 1.1500 0.0800 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0450 Tocvan Ventures Corp. TOC 0.500 0.520 1.1000 0.3300 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.800 98.500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Tuga Innovations, Inc. TUGA 0.050 0.100 1.1200 0.0450 UniDoc Health Corp. UDOC 0.770 0.800 1.5000 0.7600 Ultra Brands Ltd. ULTA 0.055 0.075 1.0500 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.045 0.200 0.1500 0.0350 Puranium Energy Ltd. UX 0.130 0.135 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.370 0.400 0.4500 0.2150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 0.9600 0.0050 Top Strike Resources Corp. VENI 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.3100 0.0100 Vibe Growth Corporation VIBE 0.120 0.140 0.4400 0.1000 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.0950 0.0200 Vortex Energy Corp. VRTX 0.020 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.045 0.055 0.9900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.210 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.060 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.345 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.295 0.360 1.0300 0.3500 Yooma Wellness Inc. YOOM 0.010 0.015 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.040 0.1900 0.0850 Zoglo's Incredible Food Corp. ZOG 0.015 0.020 0.2300 0.0150 BIOSENTA Inc. ZRO 0.325 0.400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.060 0.3350 0.0200 Trades: 17,680 Total Volume: 47,650,690 Total Value: $21,265,744 Advanced: 185 Declined: 106 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.