CNSX Trading Daily Market Summary December 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 461 1.3100 1.1500 1.1500 -0.0600 6.6100 1.0000 Albert Labs International Corp. ABRT 1 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 20 0.2450 0.2450 0.2450 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 909 0.3950 0.3350 0.3700 +0.0200 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 116 0.5000 0.4700 0.5000 +0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 154 0.7000 0.6400 0.7000 +0.0100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 396 0.9200 0.9000 0.9100 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 100 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 110 2.3000 2.1400 2.1400 -0.1600 11.9000 2.1400 Agra Ventures Ltd AGRA 1859 0.0150 0.0100 0.0100 -0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 1676 0.0800 0.0500 0.0800 +0.0300 0.2950 0.0300 Aion Therapeutic Inc. AION 1150 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 344 0.2200 0.1950 0.2000 0.0000 1.0900 0.1900 Alerio Gold Corp. ALE 1061 0.0750 0.0750 0.0750 0.0000 0.2700 0.0300 Alma Gold Inc. ALMA 865 0.0950 0.0900 0.0900 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 90 0.0550 0.0500 0.0550 -0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 15 0.2950 0.2500 0.2500 -0.0450 0.5000 0.2000 AmmPower Corp AMMP 112 0.2950 0.2900 0.2950 -0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 539 0.1100 0.1050 0.1050 -0.0050 0.4700 0.1000 American Future Fuel Corporation AMPS 548 0.4700 0.3800 0.4700 +0.0900 0.7500 0.3150 Advantagewon Oil Corp. AOC 0 0.0350 0.0000 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 818 0.2950 0.2800 0.2950 -0.0150 0.7600 0.2750 Global Compliance Applications Corp. APP 255 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 1 0.0150 0.0000 0.1500 0.0100 Armada Mercantile Ltd. ARM 185 0.3500 0.3500 0.3500 +0.1700 0.4050 0.1800 Argo Gold Inc. ARQ 65 0.1200 0.1100 0.1100 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 5 0.2400 0.2400 0.2400 +0.0200 0.5800 0.1850 Aretto Wellness Inc ARTO 0 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 109 1.7500 1.5000 1.5100 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 353 1.4000 1.3500 1.3700 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 7367 0.6500 0.6200 0.6400 -0.0100 0.7800 0.1400 Atco Mining Inc. ATCM 591 0.2400 0.2250 0.2400 +0.0050 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 90 0.0700 0.0650 0.0650 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 370 0.0150 0.0100 0.0100 -0.0050 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 1707 0.5000 0.4500 0.4500 -0.0300 1.4300 0.2850 Inflection Resources Ltd. AUCU 2515 0.1400 0.1200 0.1400 +0.0250 0.1900 0.0750 Advance United Holdings Inc. AUHI 1300 0.0450 0.0400 0.0400 -0.0100 1.2400 0.0400 Emperor Metals Inc. AUOZ 230 0.1600 0.1600 0.1600 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 1420 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 757 0.1850 0.1750 0.1750 -0.0100 1.7400 0.1750 Aurwest Resources Corporation AWR 201 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 Axcap Ventures Inc. AXCP 4 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1711 1.7100 1.6300 1.6400 -0.0100 23.2800 1.6100 Ayurcann Holdings Corp AYUR 210 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 1330 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0550 Body and Mind Inc. BAMM 332 0.1000 0.0850 0.0850 -0.0250 0.4000 0.0650 Blueberries Medical Corp. BBM 760 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Bird River Resources Inc. BDR 158 0.0850 0.0850 0.0850 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 540 0.1200 0.1100 0.1150 -0.0100 0.4500 0.1100 BetterLife Pharma Inc. BETR 55 0.1800 0.1550 0.1550 -0.0100 0.3050 0.0800 Big Gold Inc. BG 930 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 290 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 820 0.2900 0.2800 0.2900 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2910 0.2350 0.2200 0.2250 0.0000 1.5300 0.2200 Biome Grow Inc. BIO 1490 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 256 0.1250 0.1150 0.1200 +0.0050 0.2700 0.0850 Blender Bites Limited BITE 7 1.6500 1.6500 1.6500 +0.2500 11.8400 1.2600 Britannia Life Sciences Inc. BLAB 210 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 1670 0.2600 0.2000 0.2600 +0.0550 0.7300 0.1850 Cannabix Technologies Inc. BLO 941 0.3700 0.3250 0.3250 -0.0450 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 8849 0.0150 0.0100 0.0125 +0.0025 0.1450 0.0100 Blackhawk Growth Corp. BLR 133 0.1450 0.1450 0.1450 0.0000 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 920 0.1750 0.1650 0.1700 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 15 0.0700 0.0700 0.0700 -0.0100 0.6700 0.0700 BioNxt Solutions Inc. BNXT 75 0.5900 0.5400 0.5900 +0.1000 1.7000 0.3600 Beyond Oil Ltd. BOIL 75 0.7100 0.7000 0.7100 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 64 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0400 Brascan Gold Inc BRAS 70 0.0400 0.0400 0.0400 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 1859 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0250 Bluesky Digital Assets Corp. BTC 5110 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0200 Canadian Palladium Resources Inc. BULL 223 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 10 0.2200 0.2200 0.2200 +0.1150 0.2500 0.1050 BioMark Diagnostics Inc. BUX 10 0.2200 0.2200 0.2200 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1203 1.1000 0.8300 1.1000 +0.1000 5.5000 0.5000 Sprout AI Inc. BYFM 4427 0.0500 0.0350 0.0450 +0.0100 0.1550 0.0350 Radio Fuels Energy Corp. CAKE 250 0.1300 0.1300 0.1300 0.0000 0.4000 0.1000 FinCanna Capital Corp. CALI 3 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 396 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 3162 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 20000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 CAT Strategic Metals Corporation CAT 880 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 808 0.3100 0.2850 0.3000 -0.0100 0.8800 0.2500 Columbia Care Inc. CCHW 2530 1.1200 0.9700 0.9800 -0.1100 4.2800 0.9200 Canadian Copper Inc. CCI 368 0.0800 0.0750 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1402 0.0750 0.0700 0.0750 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 316 0.4000 0.3500 0.3500 -0.0600 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 955 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 121 0.2100 0.2000 0.2000 +0.0100 0.4500 0.1200 Cerro Grande Mining Corporation CEG 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 2516 0.8000 0.7300 0.7800 -0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 300 0.1200 0.1000 0.1100 -0.0100 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 790 0.2400 0.1550 0.2400 +0.0400 0.5700 0.1500 ChitogenX Inc. CHGX 110 0.2600 0.2600 0.2600 +0.0150 0.3850 0.1700 Chemistree Technology Inc. CHM 110 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 6916 2.5400 2.3300 2.4500 -0.0500 10.3600 2.2900 Christina Lake Cannabis Corp CLC 70 0.0800 0.0800 0.0800 +0.0100 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 11 0.0700 0.0700 0.0700 -0.0050 0.5600 0.0500 Canadian Metals Inc. CME 3205 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 450 0.1800 0.1600 0.1750 0.0000 0.2500 0.1000 Clearmind Medicine Inc. CMND 2 4.4400 4.4400 4.4400 -0.0100 19.2000 4.2000 Cullinan Metals Corp CMT 120 0.5300 0.5300 0.5300 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1531 0.0600 0.0550 0.0600 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 260 0.3100 0.3000 0.3000 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 322 0.1050 0.0950 0.1050 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 166 0.7000 0.6700 0.6700 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 22 0.5000 0.4500 0.4500 -0.0300 0.5400 0.0300 Cosa Resources Corp. COSA 90 0.1800 0.1800 0.1800 +0.0050 0.5000 0.1350 Corcel Exploration Inc CRCL 50 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0450 Crestview Exploration Inc. CRS 125 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 3299 0.0800 0.0700 0.0800 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 230 0.0300 0.0300 0.0300 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 230 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 750 0.0650 0.0500 0.0500 0.0000 0.2800 0.0400 Cult Food Science Corp CULT 67 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4359 5.8400 5.2100 5.8300 +0.2800 11.5300 4.8600 CMX Gold & Silver Corp. CXC 4 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 380 0.2750 0.2500 0.2600 -0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 237 1.5700 1.5000 1.5300 +0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 3 1.1700 1.1700 1.1700 -0.0600 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1000 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Delic Holdings Corp DELC 950 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 5633 0.0350 0.0250 0.0250 -0.0050 0.4800 0.0250 Diagnamed Holdings Corp. DMED 763 0.0400 0.0350 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 190 0.0550 0.0550 0.0550 -0.0950 0.0950 0.0050 Draganfly Inc. DPRO 30 1.0000 0.9800 1.0000 -0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 158 1.1500 1.0000 1.0200 0.0000 6.0700 0.9000 DeepSpatial Inc. DSAI 191 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 45 2.6000 2.5500 2.6000 0.0000 5.6500 1.4500 Danavation Technologies Corp. DVN 1759 0.2000 0.1800 0.2000 0.0000 0.3800 0.1800 Eat & Beyond Global Holdings Inc EATS 423 0.0300 0.0250 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 206 0.1500 0.1400 0.1450 -0.0150 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 970 0.0950 0.0750 0.0800 +0.0050 0.5200 0.0700 EMP Metals Corp. EMPS 190 0.3600 0.3600 0.3600 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 603 0.0250 0.0200 0.0200 0.0000 0.3450 0.0200 ECO ORO MINERALS CORP. J EOM 120 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 1CM Inc EPIC 178 1.6400 1.6200 1.6400 +0.0200 1.6500 0.5000 Empower Clinics Inc EPW 13743 0.0300 0.0200 0.0300 +0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 50 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 994 0.1300 0.1150 0.1300 +0.0150 0.4000 0.1050 ESGold Corp. ESAU 500 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 161 0.0750 0.0700 0.0750 -0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 260 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 251 0.2200 0.2100 0.2200 +0.0300 0.7300 0.1550 Fabled Copper Corp. FABL 35 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1337 0.1700 0.1650 0.1700 0.0000 0.4350 0.1150 FE Battery Metals Corp. FE 154 0.2700 0.2650 0.2700 0.0000 1.4820 0.2000 55 North Mining Inc. FFF 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 2385 0.3150 0.2650 0.3100 +0.0400 1.2900 0.2550 First Lithium Minerals Corp. FLM 2505 0.1300 0.1250 0.1250 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 150 0.5500 0.5500 0.5500 -0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 2975 0.0600 0.0500 0.0600 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 1257 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 165 0.1700 0.1700 0.1700 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1837 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 836 0.1500 0.1300 0.1400 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 415 0.1000 0.0900 0.0900 0.0000 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 3130 0.0450 0.0300 0.0450 +0.0150 0.0850 0.0150 High Fusion Inc FUZN 127 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 GABY Inc. GABY 0 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 20 0.0450 0.0450 0.0450 -0.0050 0.7500 0.0250 Gama Explorations Inc. GAMA 301 0.4000 0.3500 0.4000 +0.0500 2.5050 0.0187 Gander Gold Corporation GAND 2080 0.2150 0.1400 0.2150 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 2826 0.1800 0.1150 0.1400 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 1758 0.0300 0.0250 0.0300 +0.0050 0.5000 0.0250 Golcap Resources Corp. GCP 10 0.1050 0.1050 0.1050 +0.0150 0.3600 0.0650 Goodness Growth Holdings Inc. GDNS 709 0.2200 0.2000 0.2150 0.0000 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 823 0.2600 0.2500 0.2600 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 140 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 The Good Flour Corp. GFCO 45 0.7000 0.6600 0.7000 +0.0400 0.8200 0.3300 Generic Gold Corp. GGC 45 0.1300 0.1300 0.1300 -0.0100 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1000 0.0000 0.3000 0.1000 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 -0.0400 0.7600 0.3000 Gallagher Security Corp. GLL 225 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 775 0.1150 0.1100 0.1150 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 720 0.1150 0.0900 0.0900 -0.0300 0.3200 0.0550 Gamelancer Media Corp. GMNG 2425 0.1150 0.1050 0.1050 -0.0100 0.2000 0.0500 Gelum Resources Ltd. GMR 130 0.2500 0.2350 0.2500 +0.0400 0.3300 0.1500 GOAT Industries Ltd GOAT 105 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 721 0.2300 0.2150 0.2300 +0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 316 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Goldrea Resources Corp. GOR 30 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 0 0.0450 0.0000 0.1300 0.0400 Graycliff Exploration Limited GRAY 235 0.0650 0.0550 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 310 0.2950 0.2700 0.2700 -0.0250 1.5000 0.2400 Greenhawk Resources Inc. GRHK 100 0.0300 0.0300 0.0300 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 300 0.1450 0.1400 0.1450 +0.0050 0.1500 0.0650 Goldseek Resources Inc. GSK 208 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 20 0.0100 0.0050 0.0100 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 775 0.1250 0.1200 0.1250 0.0000 0.3150 0.0700 Getchell Gold Corp. GTCH 205 0.4300 0.4150 0.4300 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 2734 11.9800 11.2400 11.9800 +0.0800 29.1500 10.0900 G2 Energy Corp. GTOO 1602 0.0550 0.0350 0.0550 +0.0050 0.2650 0.0350 GeneTether Therapeutics Inc. GTTX 1 0.1000 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 1 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 71 0.3400 0.3350 0.3350 -0.0150 1.5300 0.3000 Global Wellness Strategies Inc. GWS 720 0.1150 0.0800 0.0800 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 490 0.2800 0.2600 0.2700 -0.0100 0.7900 0.2250 HAVN Life Sciences Inc. HAVN 1712 0.0850 0.0800 0.0850 +0.0200 5.5500 0.0600 Happy Belly Food Group Inc. HBFG 1145 0.1000 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 381 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0950 Global Helium Corp. HECO 87 0.3850 0.3550 0.3550 -0.0100 1.8500 0.2900 Hydrograph Clean Power Inc HG 402 0.1500 0.1450 0.1500 0.0000 0.4000 0.1000 Global Care Capital Inc. HLTH 1015 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 55 0.1200 0.1200 0.1200 0.0000 1.1500 0.1000 Heartfield Mining Corp HMC 150 0.0750 0.0700 0.0700 -0.0100 0.1500 0.0700 Hempsana Holdings Ltd. HMPS 8 0.0250 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 845 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0650 Hero Innovation Group Inc. HRO 250 0.1000 0.1000 0.1000 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 426 0.3850 0.3400 0.3500 -0.0300 0.7800 0.2700 Highlander Silver Corp. HSLV 70 0.1200 0.0850 0.1200 +0.0400 0.3000 0.0500 High Tide Resources Corp. HTRC 91 0.1200 0.0900 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 351 1.0900 1.0400 1.0400 -0.0400 1.4100 0.9200 Gold Hunter Resources Inc HUNT 650 0.2500 0.2500 0.2500 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 1000 0.3500 0.3050 0.3500 +0.0550 0.3800 0.1100 infinitii ai inc. IAI 2588 0.0450 0.0400 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1807 0.0350 0.0350 0.0350 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 132 2.1300 1.9500 2.0400 -0.1600 7.5200 1.6600 Idle Lifestyle Inc. IDLE.X 0 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 8 0.3850 0.3850 0.3850 -0.0150 1.8750 0.2700 IGEN Networks Corp. IGN 3 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 77 1.3700 1.3000 1.3000 -0.0400 44.9000 1.1000 Interra Copper Corp IMCX 75 0.6100 0.5700 0.5700 -0.0500 1.0800 0.2800 Imagin Medical Inc. IME 156 0.2500 0.2250 0.2500 +0.0100 0.5600 0.1200 InnoCan Pharma Corporation INNO 1277 0.2150 0.1950 0.2150 -0.0250 0.8500 0.1950 ImagineAR Inc. IP 4285 0.0350 0.0250 0.0300 0.0000 0.1200 0.0250 Isracann Biosciences Inc. IPOT 1020 0.0150 0.0100 0.0100 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 655 0.9900 0.8700 0.9300 +0.0600 1.8400 0.6300 ISM Resources Corp. ISM 187 0.1650 0.1550 0.1550 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1929 0.0600 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 13 3.5500 3.5400 3.5400 0.0000 4.4700 1.5000 Izotropic Corporation IZO 342 0.7100 0.6500 0.7000 +0.0100 0.9500 0.2850 JKS Resources Inc. JKS 30 0.2150 0.2150 0.2150 0.0000 0.2150 0.1050 Majuba Hill Copper Corp. JUBA 1062 0.2700 0.2400 0.2600 +0.0100 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6136 1.0200 0.9700 1.0200 +0.0600 6.0500 0.9300 Juva Life Inc. JUVA 72 0.0950 0.0900 0.0900 -0.0150 0.4400 0.0900 TripSitter Clinic Ltd. KETA 290 0.0250 0.0250 0.0250 -0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 334 0.3750 0.3600 0.3650 -0.0050 1.3500 0.3450 KWG Resources Inc. KWG 400 0.0275 0.0275 0.0275 +0.0025 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 30 2.2500 2.2500 2.2500 0.0000 9.4500 2.1000 Leocor Gold Inc. LECR 575 0.1800 0.1100 0.1650 +0.0700 0.4700 0.0950 Leef Brands Inc. LEEF 309 0.0600 0.0550 0.0600 0.0000 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 2420 0.0500 0.0450 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 91 11.2500 10.7000 11.0000 -0.5000 16.5000 2.3500 Li-Metal Corp. LIM 19 0.2800 0.2800 0.2800 +0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 1 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2856 0.1100 0.0950 0.1000 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1424 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 186 0.1400 0.1000 0.1400 +0.0250 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 3393 0.0250 0.0150 0.0200 -0.0050 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0300 0.0000 0.7000 0.0300 Luff Enterprises Ltd. LUFF 3 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 237 0.3300 0.2900 0.3300 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 2 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 16 0.1350 0.1350 0.1350 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 581 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 360 0.0050 0.0050 0.0050 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 241 0.2500 0.2400 0.2500 +0.0450 0.3000 0.1000 Madi Minerals Ltd. MADI 75 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 1200 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 10 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0300 Max Power Mining Corp MAXX 308 0.7300 0.7200 0.7200 -0.0400 0.8300 0.2750 McLaren Resources Inc. MCL 0 0.0700 0.0000 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 143 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 700 0.0050 0.0050 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 194 0.0950 0.0850 0.0900 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 434 0.2550 0.2050 0.2200 -0.0400 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2250 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 633 0.1800 0.1700 0.1700 +0.0100 1.1000 0.1500 Maple Leaf Green World Inc. MGW 2277 0.0800 0.0500 0.0600 -0.0200 0.1350 0.0400 Mich Resources Ltd MICH.X 0 0.1100 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 30 0.1600 0.1600 0.1600 -0.0150 1.4300 0.1300 Mistango River Resources Inc. MIS 995 0.0650 0.0550 0.0550 -0.0100 0.0950 0.0400 Maven Brands Inc MJ 70 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Global Health Clinics Ltd. MJRX 3 0.0900 0.0000 1.4000 0.0800 Molecule Holdings Inc. MLCL 210 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 0 0.0100 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 35 0.0700 0.0650 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 41 1.3500 1.3100 1.3400 +0.0500 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14651 0.0250 0.0150 0.0200 0.0000 0.2350 0.0150 Mongoose Mining Ltd. MNG 119 0.2100 0.1500 0.2100 +0.0600 0.3500 0.0550 Mosaic Minerals Corp. MOC 800 0.1250 0.1250 0.1250 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 602 0.0550 0.0500 0.0500 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 225 0.1950 0.1400 0.1950 +0.0350 0.3500 0.0850 Doseology Sciences Inc MOOD 270 0.0350 0.0350 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 291 0.4000 0.3400 0.4000 +0.0500 1.6700 0.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 47 0.0800 0.0750 0.0750 +0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 1287 0.0550 0.0450 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 12 0.3450 0.3450 0.3450 -0.1550 1.0000 0.3450 Mindset Pharma Inc. MSET 0 0.3200 0.0000 0.9800 0.2750 Musk Metals Corp MUSK 542 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 2401 0.0350 0.0300 0.0350 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 37 0.0400 0.0350 0.0400 +0.0050 0.3950 0.0050 MYND Life Sciences Inc. MYND 270 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 35 0.2800 0.2700 0.2700 -0.0100 0.3000 0.1550 New Break Resources Ltd. NBRK 0 0.1000 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 911 0.1050 0.0900 0.0950 -0.0100 1.0300 0.0900 nDatalyze Corp. NDAT 120 0.2000 0.1900 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 590 0.0800 0.0650 0.0800 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 23 0.0450 0.0450 0.0450 -0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 1323 0.2900 0.2500 0.2850 0.0000 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1450 0.1450 0.1450 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 340 0.2950 0.2800 0.2900 +0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 6105 0.0250 0.0200 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 100 0.1100 0.0950 0.0950 -0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 20 0.0900 0.0900 0.0900 +0.0400 1.2500 0.0500 Norsemont Mining Inc. NOM 90 0.4050 0.3400 0.3400 -0.0400 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1670 0.1050 0.0900 0.1000 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1190 0.0900 0.0750 0.0800 -0.0100 0.7500 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 133 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0250 0.0000 0.2600 0.0200 NSJ Gold Corp. NSJ 200 0.0400 0.0300 0.0300 -0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 161 0.7900 0.7700 0.7800 0.0000 1.9000 0.3100 Nuran Wireless Inc. NUR 645 0.5500 0.5200 0.5300 0.0000 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 41 0.1150 0.1150 0.1150 -0.0100 0.4500 0.1000 Nova Lithium Corp. NVLI 40 0.2700 0.2700 0.2700 +0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 120 0.1900 0.1800 0.1800 +0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 318 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 3000 0.8500 0.7500 0.8200 -0.0400 1.0400 0.4000 Permex Petroleum Corporation OIL 47 2.4500 2.2400 2.4300 +0.1800 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 2578 0.0500 0.0400 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 90 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 313 0.2400 0.2300 0.2300 -0.0100 0.5500 0.2000 Origen Resources Inc. ORGN 905 0.1800 0.1500 0.1800 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 12 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 One World Lithium Inc. OWLI 2136 0.0700 0.0550 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 2 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 1310 0.1250 0.1150 0.1150 -0.0100 0.4600 0.1000 Provenance Gold Corp. PAU 280 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 26 0.0950 0.0950 0.0950 -0.0150 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0450 0.0450 0.0450 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 300 1.0100 1.0000 1.0100 +0.0200 1.8500 0.5000 Prophecy DeFi Inc. PDFI 690 0.0350 0.0200 0.0300 0.0000 0.4500 0.0150 Perk Labs Inc. PERK 4960 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Patriot Gold Corp. PGOL 30 0.0600 0.0600 0.0600 -0.0150 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 31 0.0650 0.0600 0.0650 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 156 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 PeakBirch Commerce Inc. PKB 120 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 3545 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 938 0.8300 0.7600 0.8300 +0.0300 7.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 115 0.0250 0.0250 0.0250 0.0000 2.9700 0.0150 Playground Ventures Inc. PLAY 0 0.0250 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1280 0.0300 0.0300 0.0300 +0.0050 0.3400 0.0250 Planet 13 Holdings Inc. PLTH 1691 0.9300 0.8300 0.8300 -0.0500 4.4000 0.8300 Pampa Metals Corporation PM 900 0.2050 0.1300 0.1500 +0.0350 0.3800 0.1050 Peloton Minerals Corporation PMC 170 0.1200 0.1100 0.1150 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 1670 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 149 0.1300 0.1250 0.1300 +0.0100 0.4500 0.0800 PNG Copper Inc PNGC 1350 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 277 0.8100 0.8000 0.8000 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2238 0.3950 0.2650 0.3250 +0.0100 1.0400 0.2650 Prospect Park Capital Corp. PPK 627 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 3580 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1419 0.4900 0.3850 0.4900 +0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 155 0.1500 0.1400 0.1500 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 293 0.1400 0.1000 0.1050 -0.0300 0.9400 0.1000 Prudent Minerals Corp. PRUD 100 0.0600 0.0600 0.0600 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 370 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 461 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 657 0.1100 0.1000 0.1100 -0.0100 0.1850 0.0100 Pure Extracts Technologies Corp PULL 2580 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Pushfor Tech Inc. PUSH 53 0.0600 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 1936 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 379 0.4000 0.3750 0.4000 +0.0400 1.0800 0.2800 Quinsam Capital Corporation QCA 2212 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Quebec Nickel Corp QNI 2069 0.1850 0.1700 0.1850 +0.0150 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0500 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 3725 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0300 Railtown AI Technologies Inc RAIL 420 0.1200 0.0850 0.1200 +0.0300 0.3300 0.0850 Tactical Resources Corp. RARE 30 0.3100 0.3000 0.3000 +0.0200 1.1500 0.2800 Archer Exploration Corp. RCHR 738 0.4350 0.3000 0.3000 -0.0700 0.7800 0.3000 Rockcliff Metals Corporation RCLF 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 450 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 70 0.1050 0.0950 0.1000 0.0000 0.6400 0.0800 Rock Edge Resources Ltd. REDG 1500 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 895 0.5600 0.5200 0.5300 +0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 280 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 1 0.1800 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 326 0.6600 0.6400 0.6600 +0.0200 0.9900 0.3300 RIV Capital Inc. RIV 803 0.2150 0.1900 0.2100 +0.0100 1.8700 0.1850 Rockland Resources Ltd RKL 130 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0500 Refined Metals Corp. RMC 712 0.2100 0.1700 0.1750 -0.0100 0.5000 0.0700 Recharge Resources Ltd. RR 471 0.3000 0.2900 0.2900 -0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2316 0.1150 0.1050 0.1150 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 450 0.1000 0.0950 0.0950 -0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 453 0.0300 0.0250 0.0300 0.0000 0.1550 0.0200 Sanu Gold Corp. SANU 335 0.3000 0.2800 0.2800 -0.0200 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1050 0.0700 0.0650 0.0700 -0.0150 0.2000 0.0650 Sassy Gold Corp. SASY 712 0.1500 0.1350 0.1350 -0.0100 0.6300 0.1350 SBD Capital Corp. SBD 0 0.1200 0.0000 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 77 0.3100 0.2500 0.2500 -0.0600 0.3900 0.0800 Scope Carbon Corp. SCPE 11 1.5500 1.5500 1.5500 -0.1900 1.8500 0.1600 ScreenPro Security Inc. SCRN 5433 0.0350 0.0250 0.0300 +0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 378 0.2400 0.2200 0.2200 +0.0050 0.9100 0.2000 Scryb Inc. SCYB 2785 0.1450 0.1250 0.1400 +0.0200 0.2050 0.0850 Seahawk Gold Corp. SEAG 31 0.3200 0.2800 0.3200 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 25 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1068 2.9700 2.7600 2.9500 +0.1200 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 35 0.1050 0.1000 0.1000 -0.0050 0.3950 0.1000 ShiftCarbon Inc. SHFT 720 0.0800 0.0700 0.0700 +0.0050 0.6400 0.0550 Grounded People Apparel Inc. SHOE 14 0.4600 0.4600 0.4600 -0.1400 1.0000 0.1500 Shoal Point Energy Ltd. SHP 10 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Sitka Gold Corp. SIG 485 0.1100 0.1050 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 520 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 200 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 300 0.0300 0.0300 0.0300 -0.0050 0.2350 0.0250 Sekur Private Data Ltd. SKUR 12571 0.0650 0.0400 0.0550 -0.0100 0.5100 0.0400 SLANG Worldwide Inc. SLNG 765 0.0450 0.0400 0.0400 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 705 0.2900 0.2850 0.2900 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 290 0.0900 0.0850 0.0850 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1115 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 7226 0.1850 0.1500 0.1600 -0.0300 3.0100 0.1400 SoLVBL Solutions Inc SOLV 20 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 588 0.0900 0.0800 0.0800 -0.0100 0.5500 0.0200 Spey Resources Corp. SPEY 2058 0.1200 0.1100 0.1150 -0.0100 0.4000 0.1000 Spearmint Resources Inc. SPMT 1082 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 Spod Lithium Corp. SPOD 320 0.2000 0.1650 0.1700 -0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 501 0.0250 0.0200 0.0200 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 1860 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Squatex Energy and Ressources Inc. SQX 20 0.0150 0.0150 0.0150 -0.0100 0.0450 0.0050 Straightup Resources Inc. ST 89 0.0750 0.0750 0.0750 +0.0150 0.1800 0.0200 St. Anthony Gold Corp. STAG 4 0.0950 0.0000 0.1150 0.0200 Starmet Ventures Inc. STAR 0 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 6705 0.0550 0.0200 0.0300 +0.0100 0.1800 0.0150 StrategX Elements Corp. STGX 30 0.2550 0.2550 0.2550 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 131 0.1050 0.1000 0.1000 -0.0100 0.8100 0.0800 Supernova Metals Corp. SUPR 10 0.1350 0.1350 0.1350 +0.0100 0.3300 0.1050 Swarmio Media Holdings Inc. SWRM 360 0.0550 0.0500 0.0500 -0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 1164 0.2000 0.1850 0.1900 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 30 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 501 0.3300 0.3150 0.3150 -0.0100 2.6600 0.3000 Taurus Gold Corp. TAUR 10 0.1200 0.1200 0.1200 -0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 1904 0.0250 0.0200 0.0200 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 3031 0.4400 0.4300 0.4400 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 285 0.2400 0.2050 0.2400 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 30 0.0400 0.0400 0.0400 +0.0100 0.1450 0.0250 Telescope Innovations Corp. TELI 95 0.2600 0.2500 0.2500 0.0000 0.8500 0.2200 TerrAscend Corp. TER 1583 1.5500 1.3900 1.5500 +0.1200 8.0000 1.3500 Terra Balcanica Resources Corp. TERA 50 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 70 0.0450 0.0300 0.0450 +0.0300 0.5950 0.0100 Targa Exploration Corp. TEX 60 0.7100 0.7100 0.7100 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 10199 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1737 0.3900 0.3100 0.3300 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 100 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 359 0.1000 0.0950 0.0950 +0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 125 0.1200 0.1150 0.1200 -0.0100 0.7000 0.1100 Temas Resources Corp. TMAS 100 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0250 Tartisan Nickel Corp. TN 450 0.2500 0.2100 0.2500 +0.0350 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2535 0.0750 0.0650 0.0700 +0.0050 0.2150 0.0650 Traction Uranium Corp. TRAC 1090 0.3000 0.2900 0.3000 +0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 1200 0.0450 0.0400 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 814 0.0900 0.0850 0.0900 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 330 0.2000 0.1300 0.1300 -0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 270 0.0600 0.0500 0.0500 -0.0200 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 3932 10.4200 9.9100 10.2600 -0.2400 34.5500 8.7200 Tryp Therapeutics Inc TRYP 938 0.1050 0.1000 0.1000 -0.0100 0.2800 0.0550 TruTrace Technologies Inc. TTT 108 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 860 0.1050 0.0900 0.1050 -0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 0 0.1000 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 104 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 664 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.4950 0.0000 2.7000 0.3050 Global UAV Technologies Ltd. UAV 5 0.1750 0.1750 0.1750 -0.0050 0.8000 0.1600 Ubique Minerals Limited UBQ 300 0.1800 0.1800 0.1800 +0.0050 0.2200 0.0600 Umdoni Exploration Inc. UDI 12 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 30 0.7700 0.7500 0.7500 -0.0100 1.5000 0.7500 Ultra Brands Ltd. ULTA 62 0.0600 0.0600 0.0600 0.0000 1.0500 0.0250 United Lithium Corp. ULTH 856 0.1600 0.1350 0.1500 -0.0100 0.6500 0.1350 NameSilo Technologies Corp. URL 219 0.1650 0.1550 0.1650 +0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 286 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 601 0.3600 0.3500 0.3600 +0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 1066 0.4200 0.3750 0.4200 +0.0400 1.9000 0.3550 Vegano Foods Inc. VAGN 340 0.0250 0.0250 0.0250 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 11 0.4650 0.4600 0.4600 -0.0600 2.1000 0.2000 Vital Battery Metals Inc. VBAM 75 0.3700 0.3700 0.3700 +0.0200 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 2611 0.0300 0.0250 0.0300 +0.0050 1.0500 0.0250 Vext Science, Inc. VEXT 1049 0.2600 0.2400 0.2400 +0.0100 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 390 0.0150 0.0150 0.0150 +0.0050 0.3100 0.0100 Vibe Growth Corporation VIBE 8 0.1200 0.1200 0.1200 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 1265 0.2800 0.2400 0.2700 -0.0150 0.7600 0.2350 Voltage Metals Corp. VOLT 10 0.0250 0.0250 0.0250 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 30 0.0400 0.0400 0.0400 +0.0150 0.0950 0.0200 Victory Battery Metals Corp. VR 571 0.0900 0.0750 0.0900 0.0000 0.3150 0.0450 XR Immersive Tech Inc. VRAR 15 0.0300 0.0300 0.0300 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 2935 4.3000 4.0000 4.3000 +0.0500 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2462 0.1800 0.1650 0.1750 +0.0050 1.2100 0.1400 Victory Square Technologies Inc. VST 1280 0.1150 0.1100 0.1100 0.0000 0.3500 0.1000 Wesana Health Holdings Inc. WESA 45 0.0350 0.0300 0.0300 -0.0050 1.5900 0.0300 West Mining Corp. WEST 940 0.0550 0.0450 0.0450 -0.0150 0.1350 0.0300 Westward Gold Inc. WG 1000 0.0800 0.0750 0.0750 -0.0100 0.1600 0.0500 Winston Gold Corp. WGC 610 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 20 0.1050 0.1050 0.1050 -0.0200 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 6 0.0950 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 4 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 10 0.2300 0.2250 0.2250 +0.0050 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 218 1.1800 1.1300 1.1800 +0.0100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 600 0.0300 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 6 0.0300 0.0000 0.3800 0.0250 X1 Entertainment Group Inc. XONE 810 0.0750 0.0550 0.0650 -0.0100 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 132 0.3200 0.3050 0.3200 +0.0250 0.8000 0.1800 Adastra Holdings Ltd. XTRX 450 0.2500 0.1050 0.2500 -0.1000 1.0300 0.1050 Komo Plant Based Foods Inc. YUM 24 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 200 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 143 0.1800 0.1700 0.1800 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 121 0.0950 0.0550 0.0550 -0.0150 0.5500 0.0250 Zoglo's Incredible Food Corp. ZOG 150 0.0200 0.0200 0.0200 +0.0050 0.2300 0.0150 BIOSENTA Inc. ZRO 105 0.5300 0.2500 0.5300 +0.0800 0.6300 0.0650 ZTEST Electronics Inc. ZTE 380 0.0450 0.0300 0.0300 -0.0200 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.275 0.370 0.5200 0.2100 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 ApartmentLove Inc. APLV 0.100 0.105 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Argo Living Soils Corp ARGO 0.095 0.145 0.3450 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.050 0.0900 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0850 0.0200 Athena Gold Corporation ATHA 0.075 0.095 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 81.000 90.000 105.5000 80.0000 The BC Bud Corporation BCBC 0.055 0.060 0.1900 0.0400 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.130 0.170 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.135 0.145 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 7.000 5.0000 5.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 Beyond Minerals Inc. BY 0.185 0.225 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5.010 5.320 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.025 0.0350 0.0100 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.110 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.220 0.270 0.5500 0.1450 Craftport Cannabis Corp CFT 0.020 0.025 0.3200 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0850 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.300 0.3300 0.0850 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 Biocure Technology Inc. CURE 0.010 0.015 0.1200 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.180 0.5300 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Emergia Inc. EMER 0.335 0.370 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.3300 0.0100 Emergence Global Enterprises Inc. EMRG 0.070 0.090 0.3000 0.0250 EonX Technologies Inc. EONX 0.150 0.220 1.7500 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 E79 Resources Corp ESNR 0.135 0.145 1.0300 0.1200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.050 0.060 0.2550 0.0450 FenixOro Gold Corp. FENX 0.100 0.125 0.3150 0.1050 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 Global Hemp Group Inc. GHG 0.005 0.005 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.020 0.1200 0.0150 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Geologica Resource Corp. GRCM 0.075 0.095 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.100 0.9000 0.0100 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.175 0.200 0.8400 0.1500 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.055 0.065 0.1200 0.0400 Humble & Fume Inc HMBL 0.110 0.120 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heritage Mining Ltd. HML 0.065 0.070 0.3000 0.0550 Hello Pal International Inc. HP 0.020 0.050 0.4100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Hi-View Resources Inc HVW 0.105 0.270 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 ThreeD Capital Inc. IDK 0.310 0.340 0.9700 0.2550 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.370 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 American Potash Corp. KCL 0.055 0.060 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.090 0.105 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.285 0.500 0.5000 0.4000 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.150 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.080 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.185 0.5000 0.1000 Mobilum Technologies Inc. MBLM 0.015 0.020 0.2950 0.0150 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.045 0.045 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.090 0.100 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.2500 0.0050 Metallica Metals Corp MM 0.020 0.025 0.1650 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1700 0.0600 Montego Resources Inc. MY.X 0.040 0.090 0.4000 0.0500 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.130 0.150 0.9500 0.1150 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.040 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1200 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.020 0.030 0.0750 0.0250 Newpath Resources Inc. PATH 0.085 0.170 0.8750 0.0600 PUDO Inc. PDO 0.750 0.800 1.3500 0.4000 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Canntab Therapeutics Limited PILL 0.010 0.015 0.7900 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.010 0.010 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1100 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.060 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6450 0.0600 Platinex Inc. PTX 0.035 0.040 0.0600 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 World Class Extractions Inc. PUMP 0.005 0.010 0.0200 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.120 0.140 0.4000 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.045 0.075 0.5600 0.0400 RooGold Inc. ROO 0.035 0.045 0.2850 0.0250 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.015 0.035 0.2500 0.0100 Silverfish Resources Inc. SF 0.175 0.250 0.3000 0.1700 Sharc International Systems Inc. SHRC 0.285 0.300 0.3750 0.2750 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.025 0.030 0.1200 0.0250 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.0500 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.2800 0.0850 Starrex International Ltd. STX 1.520 2.150 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.060 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.075 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.025 0.035 0.0950 0.0250 Trojan Gold Inc. TGII 0.050 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.010 3.500 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.340 0.620 1.1500 0.0800 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0450 Tocvan Ventures Corp. TOC 0.510 0.530 1.1000 0.3300 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.800 98.500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.045 0.120 0.1500 0.0350 Puranium Energy Ltd. UX 0.130 0.135 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.045 0.3000 0.0250 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 0.9600 0.0050 Top Strike Resources Corp. VENI 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.075 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.340 0.445 0.5000 0.2800 Vortex Energy Corp. VRTX 0.020 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.045 0.060 0.9900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.7800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.115 0.330 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.230 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.085 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.095 0.105 0.3500 0.1000 Xigem Technologies Corporation XIGM 0.090 0.110 2.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.045 0.070 0.2200 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 16,426 Total Volume: 45,316,227 Total Value: $19,586,131 Advanced: 160 Declined: 170 Unchanged: 482 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.