CNSX Trading Daily Market Summary January 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 365 1.2500 1.1500 1.1600 +0.0100 6.4000 1.0000 American Copper Development Corporation ACDX 505 0.2600 0.2500 0.2500 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1551 0.4100 0.3150 0.3150 -0.0550 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 26 0.4700 0.4700 0.4700 -0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 902 0.9500 0.9100 0.9100 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 276 0.0250 0.0250 0.0250 +0.0100 0.0650 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 19 2.4900 2.3000 2.3000 +0.1600 11.9000 2.1400 Agra Ventures Ltd AGRA 660 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 1411 0.0950 0.0800 0.0950 +0.0150 0.2950 0.0300 Aion Therapeutic Inc. AION 70 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1340 0.2300 0.2150 0.2300 +0.0300 1.0900 0.1900 Alerio Gold Corp. ALE 362 0.0750 0.0750 0.0750 0.0000 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 13 0.0550 0.0550 0.0550 0.0000 0.4600 0.0400 AmmPower Corp AMMP 823 0.3500 0.3150 0.3500 +0.0550 0.6600 0.1950 AMPD Ventures Inc. AMPD 4455 0.1200 0.1100 0.1200 +0.0150 0.4500 0.1000 American Future Fuel Corporation AMPS 209 0.4700 0.4300 0.4300 -0.0400 0.7500 0.3150 Advantagewon Oil Corp. AOC 92 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 142 0.3000 0.2800 0.2800 -0.0150 0.7600 0.2750 ApartmentLove Inc. APLV 1025 0.1100 0.1050 0.1100 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 322 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 363 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Armada Mercantile Ltd. ARM 10 0.3600 0.3600 0.3600 +0.0100 0.4050 0.1800 Argo Gold Inc. ARQ 92 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 905 0.2350 0.2250 0.2300 -0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 200 0.0650 0.0600 0.0650 +0.0050 3.5000 0.0500 Arway Corporation ARWY 36 1.7000 1.5100 1.5300 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 1313 1.4400 1.3800 1.4200 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 4477 0.6400 0.5900 0.5900 -0.0500 0.7800 0.1400 Ashley Gold Corp ASHL 90 0.1100 0.1000 0.1000 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 562 0.2850 0.2400 0.2400 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.1000 0.0000 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 4030 0.0150 0.0150 0.0150 +0.0050 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 796 0.4900 0.4600 0.4850 +0.0350 1.3500 0.2850 Inflection Resources Ltd. AUCU 160 0.1400 0.1400 0.1400 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 170 0.0500 0.0500 0.0500 +0.0100 1.2400 0.0400 Emperor Metals Inc. AUOZ 150 0.1650 0.1600 0.1650 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 101 0.2450 0.1750 0.1750 0.0000 1.7400 0.1750 Aurwest Resources Corporation AWR 500 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2265 1.7800 1.6600 1.7500 +0.1100 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 440 81.0000 80.0000 80.0000 -1.5000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 850 0.0400 0.0300 0.0300 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 50 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 Body and Mind Inc. BAMM 215 0.0900 0.0850 0.0850 0.0000 0.4000 0.0650 The BC Bud Corporation BCBC 20 0.0550 0.0550 0.0550 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 300 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 608 0.1350 0.1150 0.1300 +0.0150 0.4500 0.1100 BetterLife Pharma Inc. BETR 165 0.1700 0.1650 0.1700 +0.0150 0.3050 0.0800 Big Gold Inc. BG 0 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 255 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 921 0.3000 0.2800 0.2800 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1880 0.2350 0.2200 0.2250 0.0000 1.5300 0.2200 Biome Grow Inc. BIO 60 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 736 0.1200 0.1100 0.1200 0.0000 0.2700 0.0850 Blender Bites Limited BITE 1 1.6000 1.6000 1.6000 -0.0500 11.6000 1.2600 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 160 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 1346 0.2500 0.2400 0.2450 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 501 0.3900 0.3350 0.3700 +0.0450 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 987 0.0150 0.0150 0.0150 +0.0025 0.1450 0.0100 Blackhawk Growth Corp. BLR 21 0.1250 0.1250 0.1250 -0.0200 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 3095 0.1800 0.1600 0.1750 +0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 30 0.0700 0.0700 0.0700 0.0000 0.6700 0.0700 BnSellit Technology Inc BNSL 4 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 37 0.5300 0.4900 0.5200 -0.0700 1.7000 0.3600 Beyond Oil Ltd. BOIL 219 0.7500 0.6800 0.6900 -0.0200 2.2500 0.4000 Brascan Gold Inc BRAS 50 0.0450 0.0450 0.0450 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 503 0.0300 0.0250 0.0250 0.0000 0.1300 0.0250 Bluesky Digital Assets Corp. BTC 2930 0.0300 0.0250 0.0300 +0.0050 0.2750 0.0200 Canadian Palladium Resources Inc. BULL 5 0.0500 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 80 0.2250 0.2100 0.2100 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 46 1.1000 0.9000 0.9000 -0.2000 5.5000 0.5000 Sprout AI Inc. BYFM 3541 0.0700 0.0500 0.0650 +0.0200 0.1550 0.0350 Radio Fuels Energy Corp. CAKE 6572 0.1300 0.1000 0.1300 0.0000 0.4000 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.2800 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 39 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 10037 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 6 0.0050 0.0000 0.0200 0.0050 Carmanah Minerals Corp. CARM 640 0.1400 0.1100 0.1400 +0.0400 0.1700 0.1000 CAT Strategic Metals Corporation CAT 6759 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1446 0.3200 0.2850 0.3100 +0.0100 0.8800 0.2500 Columbia Care Inc. CCHW 1940 1.0700 0.9600 0.9600 -0.0200 4.2800 0.9200 Canadian Copper Inc. CCI 160 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 0 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 65 0.1100 0.1050 0.1100 0.0000 0.3100 0.0700 CordovaCann Corp. CDVA 963 0.2700 0.2100 0.2500 +0.0500 0.4500 0.1200 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 47 0.8000 0.7700 0.7700 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 50 0.0250 0.0250 0.0250 +0.0050 0.3200 0.0200 CleanGo Innovations Inc. CGII 493 0.1200 0.0800 0.1200 +0.0100 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 10 0.2150 0.2150 0.2150 -0.0250 0.5700 0.1500 ChitogenX Inc. CHGX 120 0.2600 0.2400 0.2400 -0.0200 0.3850 0.1700 Chemistree Technology Inc. CHM 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0150 0.0000 0.0850 0.0050 Cresco Labs Inc. CL 8912 2.6400 2.4100 2.5000 +0.0500 10.3600 2.2900 CLS Holdings USA, Inc. CLSH 15 0.0800 0.0800 0.0800 +0.0100 0.5600 0.0500 Clarity Metals Corp. CMET 645 0.1750 0.1650 0.1700 -0.0050 0.2500 0.1000 Clearmind Medicine Inc. CMND 13 4.3200 4.0700 4.0700 -0.3700 19.2000 4.0700 Cloud Nine Web3 Technologies Inc. CNI 240 0.0600 0.0600 0.0600 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 179 0.3050 0.2900 0.3000 0.0000 1.0400 0.2550 Cypher Metaverse Inc. CODE 0 0.1050 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 903 0.8200 0.7500 0.8000 +0.1300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 5 0.4300 0.4300 0.4300 -0.0200 0.5400 0.0300 Cosa Resources Corp. COSA 150 0.1800 0.1650 0.1650 -0.0150 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0250 0.0000 0.1150 0.0200 Crestview Exploration Inc. CRS 500 0.0750 0.0750 0.0750 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 5623 0.0800 0.0700 0.0700 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 2321 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 420 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1857 0.0700 0.0550 0.0600 +0.0100 0.2800 0.0400 Cult Food Science Corp CULT 475 0.0350 0.0350 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3429 5.9000 5.3800 5.4500 -0.3800 11.5300 4.8600 Biocure Technology Inc. CURE 480 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0050 CMX Gold & Silver Corp. CXC 2 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 66 0.2800 0.2750 0.2800 +0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 370 1.5600 1.5400 1.5500 +0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1 1.1900 1.1900 1.1900 +0.0200 1.7200 0.3000 Delic Holdings Corp DELC 399 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 705 0.0250 0.0250 0.0250 0.0000 0.4200 0.0250 Diagnamed Holdings Corp. DMED 657 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 Draganfly Inc. DPRO 29 1.0800 1.0000 1.0800 +0.0800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 60 1.0500 1.0300 1.0500 +0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 50 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 4 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 25 2.6000 2.5400 2.5500 -0.0500 5.6500 1.4500 Danavation Technologies Corp. DVN 1204 0.1950 0.1650 0.1650 -0.0350 0.3650 0.1650 Eat & Beyond Global Holdings Inc EATS 1406 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 111 0.1500 0.1500 0.1500 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 462 0.1350 0.0950 0.1150 +0.0350 0.4500 0.0700 Spark Energy Minerals Inc. EMIN 10 0.0950 0.0950 0.0950 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 680 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 EMP Metals Corp. EMPS 1181 0.4050 0.3600 0.4050 +0.0450 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0850 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 805 0.0200 0.0200 0.0200 0.0000 0.3450 0.0200 1CM Inc EPIC 139 1.6400 1.6400 1.6400 0.0000 1.6500 0.5000 Empower Clinics Inc EPW 11822 0.0300 0.0200 0.0250 -0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 2 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1568 0.1350 0.1200 0.1250 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 3666 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 510 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0650 Eat Well Investment Group Inc. EWG 961 0.2200 0.2100 0.2100 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 1172 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 380 0.1700 0.1650 0.1650 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 500 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 444 0.2700 0.2450 0.2450 -0.0250 1.4820 0.2000 FenixOro Gold Corp. FENX 168 0.1050 0.0950 0.0950 -0.0400 0.3150 0.0950 4Front Ventures Corp. FFNT 863 0.3200 0.2900 0.3150 +0.0050 1.2800 0.2550 First Lithium Minerals Corp. FLM 497 0.1250 0.1250 0.1250 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 50 0.5500 0.5500 0.5500 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 587 0.0600 0.0600 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 948 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 828 0.1800 0.1700 0.1800 +0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1281 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 337 0.1500 0.1400 0.1450 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 440 0.0900 0.0900 0.0900 0.0000 1.1600 0.0700 Gold'Futures Mineral Corp. FUTR 4920 0.0400 0.0300 0.0400 -0.0050 0.0850 0.0150 High Fusion Inc FUZN 31 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 GABY Inc. GABY 4780 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 0 0.0450 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 143 0.3950 0.3950 0.3950 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 1519 0.1800 0.1550 0.1700 -0.0450 0.4000 0.1350 GreenBank Capital Inc. GBC 270 0.1500 0.1350 0.1400 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 544 0.0350 0.0250 0.0350 +0.0050 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 3731 0.2450 0.2250 0.2350 +0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2967 0.2600 0.2350 0.2350 -0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 355 0.0500 0.0450 0.0450 -0.0050 0.2450 0.0350 The Good Flour Corp. GFCO 22 0.7000 0.7000 0.7000 0.0000 0.8200 0.3300 Generic Gold Corp. GGC 40 0.1400 0.1400 0.1400 +0.0100 0.3250 0.1000 Gold Lion Resources Inc. GL 2 0.0150 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 2 0.5000 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 6165 0.0750 0.0300 0.0700 +0.0400 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1350 0.1200 0.1100 0.1150 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 70 0.0900 0.0850 0.0900 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 4212 0.1150 0.1050 0.1100 +0.0050 0.2000 0.0500 Gelum Resources Ltd. GMR 190 0.2450 0.2400 0.2450 -0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 1095 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 27 0.2200 0.2200 0.2200 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 8236 0.0950 0.0750 0.0950 +0.0250 0.4000 0.0600 Gold Port Corporation GPO 70 0.0550 0.0500 0.0550 +0.0100 0.1300 0.0400 Graycliff Exploration Limited GRAY 12 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 650 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0600 Madison Metals Inc. GREN 775 0.3400 0.3000 0.3300 +0.0600 1.5000 0.2400 Greenhawk Resources Inc. GRHK 90 0.0500 0.0500 0.0500 +0.0200 0.2900 0.0150 Grown Rogue International Inc. GRIN 131 0.1400 0.1350 0.1350 -0.0100 0.1500 0.0650 Green Scientific Labs Holdings Inc. GSL 180 0.0100 0.0100 0.0100 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 558 0.1250 0.1150 0.1150 -0.0100 0.3100 0.0700 Golden Shield Resources Inc. GSRI 258 0.2000 0.1700 0.1700 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 271 0.4500 0.4450 0.4500 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 1476 12.0000 11.0800 11.4000 -0.5800 28.6700 10.0900 G2 Energy Corp. GTOO 70 0.0600 0.0600 0.0600 +0.0050 0.2650 0.0350 Gold Tree Resources Ltd GTX 0 0.4800 0.0000 0.5400 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 135 0.3700 0.3500 0.3600 +0.0250 1.5300 0.3000 Global Wellness Strategies Inc. GWS 2171 0.1200 0.0850 0.0900 +0.0100 0.4000 0.0750 Silver Hammer Mining Corp HAMR 190 0.2800 0.2700 0.2800 +0.0100 0.7600 0.2250 Harrys Manufacturing Inc. HARY 210 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 328 0.0850 0.0850 0.0850 0.0000 5.4000 0.0600 Happy Belly Food Group Inc. HBFG 3631 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1559 0.1050 0.1000 0.1000 0.0000 0.1900 0.0950 Global Helium Corp. HECO 112 0.3900 0.3700 0.3700 +0.0150 1.8500 0.2900 Hydrograph Clean Power Inc HG 3244 0.1550 0.1300 0.1400 -0.0100 0.3900 0.1000 Global Care Capital Inc. HLTH 6666 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 30 0.1000 0.1000 0.1000 -0.0200 1.1500 0.1000 Humble & Fume Inc HMBL 25 0.1100 0.1100 0.1100 -0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 0 0.0700 0.0000 0.1500 0.0700 Heritage Mining Ltd. HML 530 0.0850 0.0750 0.0750 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 392 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0650 Hero Innovation Group Inc. HRO 150 0.1000 0.1000 0.1000 0.0000 0.3600 0.0500 HS GovTech Solutions Inc. HS 105 0.3700 0.3600 0.3600 +0.0100 0.7800 0.2700 Highlander Silver Corp. HSLV 1155 0.0900 0.0800 0.0800 -0.0400 0.3000 0.0500 High Tide Resources Corp. HTRC 11 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 199 1.0900 1.0500 1.0800 +0.0400 1.4100 0.9200 Headwater Gold Inc. HWG 430 0.3400 0.3300 0.3400 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 50 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 387 0.0400 0.0350 0.0350 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 112 2.4100 2.1600 2.3400 +0.3000 7.5200 1.8800 ThreeD Capital Inc. IDK 22 0.3450 0.3050 0.3200 +0.0100 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 0 0.0050 0.0000 0.4200 0.0050 IGEN Networks Corp. IGN 12 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 27 1.5600 1.4500 1.4500 +0.1500 42.6000 1.1000 Interra Copper Corp IMCX 41 0.6400 0.6400 0.6400 +0.0700 1.0800 0.2800 Imagin Medical Inc. IME 1 0.2500 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 660 0.2450 0.2350 0.2400 +0.0250 0.8500 0.1950 ImagineAR Inc. IP 6404 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Isracann Biosciences Inc. IPOT 1240 0.0150 0.0150 0.0150 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 0 0.9300 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 165 0.1600 0.1450 0.1600 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 12 3.5500 3.5000 3.5000 -0.0400 4.4700 1.5000 Izotropic Corporation IZO 115 0.7200 0.7000 0.7100 +0.0100 0.9500 0.2850 Lotus Ventures Inc. J 483 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 79North Inc. JQ 330 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 220 0.3700 0.3100 0.3600 +0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1205 0.2600 0.2500 0.2550 -0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2887 1.0400 0.9800 0.9800 -0.0400 6.0500 0.9300 Juva Life Inc. JUVA 763 0.1050 0.0950 0.1000 +0.0100 0.4400 0.0900 American Potash Corp. KCL 40 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 340 0.0300 0.0250 0.0250 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 231 0.3700 0.3650 0.3700 +0.0050 1.3500 0.3450 KWG Resources Inc. KWG 4710 0.0300 0.0250 0.0275 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 158 0.1300 0.1300 0.1300 -0.0350 0.4700 0.0950 Leef Brands Inc. LEEF 62 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 2795 0.0500 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 73 10.4800 10.0100 10.4000 -0.6000 16.5000 2.3500 Li-Metal Corp. LIM 1 0.2800 0.0000 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 50 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 105 0.1000 0.1000 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1362 0.0500 0.0400 0.0500 +0.0100 0.2900 0.0300 Lode Metals Corp. LODE 0 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 15 0.1450 0.1250 0.1250 -0.0150 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 4248 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0300 0.0000 0.7000 0.0300 Luff Enterprises Ltd. LUFF 1101 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 498 0.3300 0.2750 0.3200 -0.0100 1.5500 0.2300 Love Pharma Inc. LUV 578 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 603 0.1550 0.1400 0.1400 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 942 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 1 0.0050 0.0000 0.3300 0.0050 Makara Mining Corp. MAKA 2110 0.0200 0.0150 0.0150 0.0000 0.1150 0.0100 Mary Agrotechnologies Inc MARY 10 0.1500 0.1300 0.1300 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 1005 0.7500 0.7100 0.7300 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1623 0.0250 0.0200 0.0250 +0.0100 0.2950 0.0150 McLaren Resources Inc. MCL 920 0.0650 0.0500 0.0650 -0.0050 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 7399 0.0300 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 7229 0.0050 0.0050 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 3198 0.1000 0.0850 0.0950 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 626 0.2550 0.2350 0.2350 +0.0150 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1380 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 1 0.1700 0.0000 1.0600 0.1500 Maple Leaf Green World Inc. MGW 1090 0.0700 0.0550 0.0700 +0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 50 0.0900 0.0900 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 60 0.1550 0.1500 0.1500 -0.0100 1.4300 0.1300 Mistango River Resources Inc. MIS 3340 0.0550 0.0450 0.0450 -0.0100 0.0950 0.0400 Maven Brands Inc MJ 8 0.0150 0.0000 0.1750 0.0150 Molecule Holdings Inc. MLCL 952 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0150 Metamaterial Exchangeco Inc MMAX 146 1.3400 1.2400 1.2400 -0.1000 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4059 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0150 Mongoose Mining Ltd. MNG 0 0.2100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 835 0.1300 0.1200 0.1300 +0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 108 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Molten Metals Corp. MOLT 479 0.1950 0.1750 0.1800 -0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 936 0.0450 0.0300 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 259 0.4700 0.4000 0.4700 +0.0700 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 40 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 35 0.3300 0.3100 0.3100 -0.0100 0.9800 0.2750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0500 0.0500 0.0500 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 876 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 210 0.0700 0.0600 0.0700 -0.0050 0.1700 0.0600 Mountain Valley MD Holdings Inc. MVMD 8511 0.0500 0.0350 0.0450 +0.0100 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 70 0.0350 0.0350 0.0350 -0.0050 0.3950 0.0050 MYND Life Sciences Inc. MYND 510 0.0600 0.0450 0.0600 +0.0200 0.2900 0.0250 PanGenomic Health Inc. NARA 26706 0.2950 0.2750 0.2950 +0.0250 0.3000 0.1550 Basin Uranium Corp NCLR 72 0.1100 0.1100 0.1100 +0.0150 1.0300 0.0900 nDatalyze Corp. NDAT 30 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 70 0.0750 0.0600 0.0750 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 320 0.0500 0.0500 0.0500 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 1402 0.3250 0.2850 0.3050 +0.0200 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 50 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6249 0.2900 0.2600 0.2600 -0.0300 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 20 0.1450 0.1400 0.1450 -0.0050 0.9500 0.1150 Northern Lights Resources Corp. NLR 2130 0.0250 0.0250 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 15 0.1150 0.1150 0.1150 +0.0200 0.9500 0.0950 Nova Net Lease REIT NNL.U 15 0.0900 0.0900 0.0900 0.0000 1.2500 0.0500 Norsemont Mining Inc. NOM 25 0.3900 0.3700 0.3700 +0.0300 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1543 0.1050 0.0950 0.0950 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 601 0.0800 0.0650 0.0800 0.0000 0.7500 0.0450 NexTech AR Solutions Corp NTAR 119 0.8000 0.7700 0.7800 0.0000 1.9000 0.3100 Nuran Wireless Inc. NUR 182 0.5500 0.5300 0.5300 0.0000 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 248 0.1250 0.1100 0.1250 +0.0100 0.4500 0.1000 Nova Lithium Corp. NVLI 2 0.2700 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 406 0.2000 0.1800 0.1850 +0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 36459 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 136 0.8200 0.7900 0.8200 0.0000 1.0400 0.4000 Permex Petroleum Corporation OIL 9 2.4800 2.3000 2.3000 -0.1300 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 801 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 549 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 703 0.2700 0.2500 0.2500 +0.0200 0.5500 0.2000 Origen Resources Inc. ORGN 10 0.2000 0.2000 0.2000 +0.0200 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 119 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Ovation Science Inc OVAT 1 0.0250 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 213 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 20 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 1580 0.1150 0.1100 0.1100 -0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 100 0.0750 0.0750 0.0750 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 180 0.0800 0.0800 0.0800 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 0 0.0950 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 5 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 57 1.0600 1.0000 1.0200 +0.0100 1.8500 0.5000 Prophecy DeFi Inc. PDFI 240 0.0300 0.0300 0.0300 0.0000 0.4200 0.0150 PUDO Inc. PDO 10 0.7500 0.7500 0.7500 -0.0200 1.3500 0.4000 Perk Labs Inc. PERK 93 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 285 0.0700 0.0700 0.0700 +0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 1150 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 928 0.0250 0.0200 0.0250 +0.0100 0.7900 0.0100 ParcelPal Logistics Inc PKG 2770 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 2412 0.9900 0.7900 0.9900 +0.1600 7.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 60 0.0350 0.0300 0.0350 +0.0100 2.9700 0.0150 Playground Ventures Inc. PLAY 10 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 2000 0.0300 0.0300 0.0300 0.0000 0.3400 0.0250 Planet 13 Holdings Inc. PLTH 686 0.9500 0.8500 0.8600 +0.0300 4.4000 0.8300 Pampa Metals Corporation PM 4078 0.3200 0.1750 0.2900 +0.1400 0.3800 0.1050 Peloton Minerals Corporation PMC 231 0.1200 0.1150 0.1200 +0.0050 0.1200 0.0300 Predictmedix Inc. PMED 452 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 0 0.1300 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 1000 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 4071 0.8600 0.8200 0.8400 +0.0400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 707 0.4300 0.3600 0.4200 +0.0950 1.0400 0.2650 PreveCeutical Medical Inc. PREV 5286 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 61 0.4900 0.4700 0.4700 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 241 0.1450 0.1450 0.1450 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1150 0.1100 0.1150 +0.0100 0.9400 0.1000 Prudent Minerals Corp. PRUD 2 0.0600 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 10 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 155 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 246 0.1100 0.0900 0.1100 0.0000 0.1850 0.0100 Platinex Inc. PTX 305 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 419 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 World Class Extractions Inc. PUMP 253 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0600 0.0600 0.0600 +0.0100 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 660 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1171 0.4200 0.3500 0.3800 -0.0200 1.0800 0.2800 Quebec Nickel Corp QNI 1933 0.1900 0.1700 0.1700 -0.0150 0.3200 0.0900 Quizam Media Corporation QQ 2 0.0500 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 280 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 Railtown AI Technologies Inc RAIL 5 0.1400 0.1400 0.1400 +0.0200 0.3300 0.0850 Tactical Resources Corp. RARE 3 0.3000 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 253 0.3300 0.3300 0.3300 +0.0300 0.7800 0.3000 Rockcliff Metals Corporation RCLF 49 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 1115 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 575 0.1050 0.0850 0.0950 -0.0050 0.6400 0.0800 Rock Edge Resources Ltd. REDG 5 0.0650 0.0000 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 4719 0.6200 0.5500 0.5800 +0.0500 0.6200 0.1350 Renforth Resources Inc. RFR 4405 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 560 0.1850 0.1800 0.1800 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 126 0.6900 0.6700 0.6900 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 118 0.2200 0.2150 0.2150 +0.0050 1.8700 0.1850 Rockland Resources Ltd RKL 930 0.0800 0.0800 0.0800 +0.0100 0.2600 0.0500 Refined Metals Corp. RMC 175 0.2100 0.1900 0.2000 +0.0250 0.5000 0.0700 RooGold Inc. ROO 10 0.0450 0.0450 0.0450 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 2774 0.3050 0.2900 0.3000 +0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 495 0.1200 0.1100 0.1150 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 301 0.1000 0.0950 0.0950 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 8 0.0300 0.0000 0.1550 0.0200 Sanu Gold Corp. SANU 2438 0.3300 0.3000 0.3200 +0.0400 0.4600 0.1700 Sasquatch Resources Corp. SASQ 2 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 829 0.1550 0.1400 0.1500 +0.0150 0.6300 0.1350 SBD Capital Corp. SBD 8 0.1300 0.1300 0.1300 +0.0100 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 143 0.2600 0.2400 0.2600 +0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 4 1.6100 1.6100 1.6100 +0.0600 1.8500 0.1600 ScreenPro Security Inc. SCRN 1482 0.0350 0.0300 0.0300 0.0000 0.4500 0.0150 Scout Minerals Corp. SCTM 15 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 234 0.2250 0.2050 0.2250 +0.0050 0.9100 0.2000 Scryb Inc. SCYB 1104 0.1400 0.1400 0.1400 0.0000 0.2050 0.0850 Sensor Technologies Corp SENS 65 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 1476 2.9300 2.7500 2.9000 -0.0400 4.1000 0.5000 ShiftCarbon Inc. SHFT 293 0.0750 0.0750 0.0750 +0.0050 0.6400 0.0550 Shoal Point Energy Ltd. SHP 361 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 240 0.3000 0.3000 0.3000 +0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 2960 0.1200 0.1100 0.1200 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 270 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 10 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 1322 0.0800 0.0550 0.0550 0.0000 0.5100 0.0400 SLANG Worldwide Inc. SLNG 0 0.0400 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 620 0.3350 0.3000 0.3350 +0.0450 0.9600 0.2500 Slave Lake Zinc Corp SLZ 150 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 120 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 79 Resources Ltd. SNR 10 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0200 SOL Global Investments Corp. SOL 859 0.1600 0.1550 0.1550 -0.0050 3.0100 0.1400 SoLVBL Solutions Inc SOLV 20 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 84 0.0850 0.0800 0.0850 +0.0050 0.5500 0.0200 Spey Resources Corp. SPEY 1405 0.1100 0.1050 0.1050 -0.0100 0.4000 0.1000 Spirit Blockchain Capital Inc. SPIR 2040 0.0300 0.0200 0.0200 -0.0100 0.1200 0.0200 Spearmint Resources Inc. SPMT 1215 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 33 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1893 0.1800 0.1650 0.1700 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 3 0.0200 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 5502 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Straightup Resources Inc. ST 2 0.0750 0.0000 0.1800 0.0200 Starmet Ventures Inc. STAR 5 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 10 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0150 Steep Hill Inc. STPH 1 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 0 0.0950 0.0000 0.2800 0.0850 Starrex International Ltd. STX 0 2.2000 0.0000 2.2600 0.6500 SWMBRD Sports Inc. SWIM 5 0.0600 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 73 0.0550 0.0500 0.0500 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2795 0.2400 0.2050 0.2250 +0.0350 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 1495 0.0850 0.0800 0.0850 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2043 0.4000 0.3500 0.3950 +0.0800 2.6600 0.3000 Tana Resources Corp. TANA 100 0.0500 0.0500 0.0500 +0.0150 0.1250 0.0350 Transcanna Holdings Inc. TCAN 2750 0.0200 0.0200 0.0200 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 26586 0.4350 0.4000 0.4000 -0.0400 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1392 0.2300 0.2000 0.2100 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 400 0.0400 0.0300 0.0300 -0.0100 0.1450 0.0250 Terranueva Corporation TEQ 10 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0250 TerrAscend Corp. TER 1064 1.5900 1.4800 1.5300 -0.0200 8.0000 1.3500 Terra Balcanica Resources Corp. TERA 60 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0450 0.0000 0.5950 0.0100 Targa Exploration Corp. TEX 175 0.7100 0.6500 0.6500 -0.0600 2.1100 0.0600 1933 Industries Inc. TGIF 3210 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 228 0.3500 0.3200 0.3500 +0.0200 1.4500 0.2900 THC Biomed Intl Ltd THC 410 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 20 0.0850 0.0850 0.0850 -0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 2125 0.1400 0.1200 0.1350 +0.0150 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 3 3.2500 3.2500 3.2500 -0.5000 4.4900 2.0100 Temas Resources Corp. TMAS 700 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Tartisan Nickel Corp. TN 70 0.2550 0.2400 0.2500 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1084 0.0750 0.0650 0.0750 +0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 215 0.5200 0.4900 0.4900 -0.0200 1.1000 0.3300 Traction Uranium Corp. TRAC 4699 0.3400 0.3000 0.3300 +0.0300 1.0800 0.2700 Tarachi Gold Corp. TRG 1 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3384 0.0950 0.0850 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 522 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Troy Minerals Inc. TROY 5 0.1300 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 2 0.0500 0.0000 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 1164 10.7100 9.9200 9.9500 -0.3100 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 97.0000 97.0000 97.0000 +1.2500 103.5000 92.0000 Tryp Therapeutics Inc TRYP 87 0.1200 0.1200 0.1200 +0.0200 0.2800 0.0550 Tantalex Lithium Resources Corporation TTX 1453 0.0950 0.0950 0.0950 -0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 230 0.1000 0.1000 0.1000 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 398 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 160 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 Umdoni Exploration Inc. UDI 67 0.0950 0.0000 0.0950 0.0600 Ultra Brands Ltd. ULTA 37 0.0750 0.0650 0.0750 +0.0150 1.0500 0.0250 United Lithium Corp. ULTH 217 0.1950 0.1700 0.1800 +0.0300 0.6500 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 14892 0.1650 0.1550 0.1600 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 1 0.0550 0.0000 0.1500 0.0350 First Uranium Resources Ltd URNM 170 0.1000 0.0900 0.0950 +0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 255 0.3950 0.3550 0.3600 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 996 0.4375 0.4050 0.4200 0.0000 1.9000 0.3550 Vegano Foods Inc. VAGN 3 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 153 0.4700 0.4250 0.4250 -0.0350 2.1000 0.2000 Vital Battery Metals Inc. VBAM 461 0.3700 0.3600 0.3600 -0.0100 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 6480 0.0300 0.0250 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 17 0.0100 0.0100 0.0100 +0.0050 0.9600 0.0050 Vext Science, Inc. VEXT 2412 0.2900 0.2500 0.2600 +0.0200 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 20 0.0700 0.0700 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 43 0.1450 0.1300 0.1450 +0.0250 0.4400 0.1000 Avila Energy Corporation VIK 392 0.2700 0.2500 0.2600 -0.0100 0.7600 0.2350 Vinergy Capital Inc VIN 2350 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 1486 0.0350 0.0200 0.0200 -0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 167 0.0400 0.0250 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 924 0.0900 0.0800 0.0850 -0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 53 0.0350 0.0350 0.0350 +0.0050 0.2800 0.0300 Verano Holdings Corp. VRNO 3707 4.4100 4.0200 4.2100 -0.0900 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2251 0.1850 0.1650 0.1850 +0.0100 1.2100 0.1400 Victory Square Technologies Inc. VST 361 0.1150 0.1100 0.1150 +0.0050 0.3500 0.1000 Wesana Health Holdings Inc. WESA 318 0.0400 0.0400 0.0400 +0.0100 1.5900 0.0300 West Mining Corp. WEST 923 0.0450 0.0450 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 720 0.0750 0.0700 0.0750 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 1420 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 2 0.1050 0.0000 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 180 0.0850 0.0850 0.0850 -0.0100 0.6700 0.0650 First Responder Technologies Inc. WPN 0 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 162 0.2550 0.2300 0.2300 +0.0050 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 192 1.1800 1.1400 1.1400 -0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 918 0.0350 0.0300 0.0300 0.0000 0.3800 0.0250 Greenrise Global Brands Inc. XCX 139 0.1100 0.1050 0.1100 +0.0050 0.3500 0.1000 Xigem Technologies Corporation XIGM 20 0.0900 0.0900 0.0900 -0.0500 2.2000 0.0100 X1 Entertainment Group Inc. XONE 966 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 169 0.2800 0.2250 0.2750 -0.0450 0.8000 0.1800 Komo Plant Based Foods Inc. YUM 442 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 25 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 682 0.1800 0.1800 0.1800 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 75 0.0600 0.0600 0.0600 +0.0050 0.4550 0.0250 Zoglo's Incredible Food Corp. ZOG 270 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 5 0.3200 0.3200 0.3200 -0.2100 0.6300 0.0650 ZTEST Electronics Inc. ZTE 5 0.0300 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.045 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.300 0.365 0.5200 0.2100 Alma Gold Inc. ALMA 0.095 0.115 1.1500 0.0800 Ambari Brands Inc. AMB 0.210 0.295 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.150 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.140 0.3450 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0850 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.050 0.1700 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Blueberries Medical Corp. BBM 0.020 0.025 0.0700 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.040 0.050 0.2350 0.0400 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.145 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 7.000 5.0000 5.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 Beyond Minerals Inc. BY 0.200 0.225 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 4.880 5.380 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.160 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.225 0.250 0.5500 0.1450 CDN Maverick Capital Corp CDN 0.335 0.450 0.5500 0.1200 Chalice Brands Ltd. CHAL 0.300 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.080 0.100 0.2750 0.0600 Canadian Metals Inc. CME 0.035 0.040 0.2100 0.0200 Cullinan Metals Corp CMT 0.520 0.530 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0700 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.045 0.0600 0.0150 Beyond Medical Technologies Inc DOCT 0.085 0.140 0.9500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.180 0.5100 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Emergia Inc. EMER 0.300 0.355 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0550 EonX Technologies Inc. EONX 0.100 0.220 1.7500 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 E79 Resources Corp ESNR 0.140 0.145 1.0300 0.1200 Etruscus Resources Corp. ETR 0.075 0.095 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.080 0.115 0.3150 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 General Copper Gold Corp. GGLD 0.070 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.100 0.9000 0.0100 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1350 0.0200 GeneTether Therapeutics Inc. GTTX 0.060 0.100 0.6800 0.0300 The Gummy Project Inc. GUMY 0.040 0.050 0.3500 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.4100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.105 0.145 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.365 0.450 1.8750 0.2700 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.040 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 JKS Resources Inc. JKS 0.215 0.400 0.2150 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.370 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.250 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.300 0.500 0.5000 0.4000 Lida Resources Inc. LIDA 0.500 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.080 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.170 0.240 0.3000 0.1000 Madi Minerals Ltd. MADI 0.075 0.100 0.2000 0.0450 Manning Ventures Inc. MANN 0.050 0.055 0.1300 0.0300 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.050 0.050 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH.X 0.100 0.165 0.3300 0.0700 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.160 1.4000 0.0800 MLK Gold Ltd MLK 0.010 0.020 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0.065 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.020 0.025 0.1650 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 MariMed Inc. MRMD 0.520 0.600 1.0000 0.3450 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.040 0.090 0.4000 0.0500 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.900 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.040 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.125 0.1750 0.0800 Northstar Gold Corp. NSG 0.085 0.090 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.2600 0.0200 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1200 0.0100 Orion Nutraceuticals Inc. ORI 0.400 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.4200 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1100 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6000 0.0600 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quinsam Capital Corporation QCA 0.080 0.085 0.1500 0.0700 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.4000 0.0100 Big Red Mining Corp. RED 0.050 0.070 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.045 0.075 0.5600 0.0400 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sweet Earth Holdings Corporation SE 0.015 0.030 0.2500 0.0100 Seahawk Gold Corp. SEAG 0.315 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.180 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Grounded People Apparel Inc. SHOE 0.500 0.880 1.0000 0.1500 Sixty Six Capital Inc. SIX 0.010 0.015 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 StrategX Elements Corp. STGX 0.255 0.270 0.5500 0.1900 StateHouse Holdings Inc STHZ 0.100 0.150 0.8100 0.0800 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Taurus Gold Corp. TAUR 0.120 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.050 0.185 1.2000 0.0450 Torrent Gold Inc. TGLD 0.400 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.340 0.620 1.1500 0.0800 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 The Yumy Candy Company Inc TYUM 0.420 0.580 2.7000 0.3050 Global UAV Technologies Ltd. UAV 0.175 0.280 0.8000 0.1600 Ubique Minerals Limited UBQ 0.180 0.195 0.2200 0.0600 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.130 0.135 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.045 0.3000 0.0250 PlantX Life Inc VEGA 0.020 0.020 5.5000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.025 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.1050 0.0050 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 Vortex Energy Corp. VRTX 0.020 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.050 0.9600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.7800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.210 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.055 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.070 0.2200 0.0400 Adastra Holdings Ltd. XTRX 0.265 0.355 1.0300 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 14,850 Total Volume: 55,196,548 Total Value: $18,119,018 Advanced: 194 Declined: 128 Unchanged: 490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.