CNSX Trading Daily Market Summary January 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 102 1.3100 1.1900 1.2900 +0.1300 6.0800 1.0000 Albert Labs International Corp. ABRT 120 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 215 0.2600 0.2600 0.2600 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 530 0.3400 0.3250 0.3400 +0.0250 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 61 0.5600 0.5100 0.5500 +0.0800 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.7000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 318 0.9600 0.9400 0.9600 +0.0500 1.0400 0.4800 Adamant Holdings Inc. ADMT 16 0.0250 0.0000 0.0650 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 34 2.3500 2.3000 2.3000 0.0000 11.9000 2.1400 Agra Ventures Ltd AGRA 1212 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 2345 0.0950 0.0850 0.0900 -0.0050 0.2950 0.0300 Aion Therapeutic Inc. AION 1 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 909 0.2350 0.2250 0.2300 0.0000 1.0900 0.1900 Alerio Gold Corp. ALE 700 0.0750 0.0650 0.0700 -0.0050 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 20 0.0550 0.0450 0.0550 0.0000 0.4600 0.0400 AmmPower Corp AMMP 1295 0.4200 0.3700 0.4200 +0.0700 0.6600 0.1950 AMPD Ventures Inc. AMPD 1337 0.1200 0.1150 0.1200 0.0000 0.4300 0.1000 American Future Fuel Corporation AMPS 463 0.4700 0.4300 0.4550 +0.0250 0.7500 0.3150 Advantagewon Oil Corp. AOC 150 0.0350 0.0300 0.0350 0.0000 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 501 0.3150 0.2750 0.2750 -0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 1405 0.1400 0.1100 0.1400 +0.0300 0.3800 0.0800 Global Compliance Applications Corp. APP 455 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 700 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 0 0.0850 0.0000 0.3450 0.0700 Argo Gold Inc. ARQ 100 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 109 0.2400 0.2350 0.2350 +0.0050 0.5800 0.1850 Aretto Wellness Inc ARTO 16 0.0650 0.0650 0.0650 0.0000 3.5000 0.0500 Arway Corporation ARWY 47 1.5400 1.4800 1.5300 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 255 1.4500 1.4200 1.4200 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1884 0.5500 0.4400 0.4400 -0.1500 0.7800 0.1400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 5 0.2750 0.2750 0.2750 +0.0350 0.3500 0.1000 Athena Gold Corporation ATHA 560 0.1000 0.0950 0.1000 0.0000 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 1360 0.0150 0.0100 0.0150 0.0000 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 479 0.4950 0.4650 0.4800 -0.0050 1.2600 0.2850 Inflection Resources Ltd. AUCU 653 0.1200 0.1150 0.1150 -0.0250 0.1900 0.0750 Advance United Holdings Inc. AUHI 45 0.0500 0.0500 0.0500 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 372 0.1600 0.1400 0.1400 -0.0250 0.2100 0.0750 Avarone Metals Inc. AVM.X 500 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 119 0.1800 0.1700 0.1700 -0.0050 1.6200 0.1700 Aurwest Resources Corporation AWR 150 0.0350 0.0350 0.0350 +0.0100 0.1400 0.0250 Axcap Ventures Inc. AXCP 53 0.1050 0.1050 0.1050 +0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2317 1.9700 1.7300 1.7800 +0.0300 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 320 80.0000 80.0000 80.0000 0.0000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 565 0.0400 0.0325 0.0400 +0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 520 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 Body and Mind Inc. BAMM 80 0.0850 0.0850 0.0850 0.0000 0.3750 0.0650 The BC Bud Corporation BCBC 50 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 14 0.1300 0.1300 0.1300 0.0000 0.4500 0.1100 BetterLife Pharma Inc. BETR 381 0.1700 0.1500 0.1600 -0.0100 0.3050 0.0800 Big Gold Inc. BG 150 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 465 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 140 0.2850 0.2800 0.2850 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1697 0.2450 0.2300 0.2350 +0.0100 1.5300 0.2200 BioVaxys Technology Corp. BIOV 420 0.1150 0.1100 0.1150 -0.0050 0.2700 0.0850 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 728 0.2600 0.2300 0.2450 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 547 0.4200 0.4050 0.4100 +0.0400 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 432 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Blackhawk Growth Corp. BLR 3 0.1250 0.0000 0.5700 0.0650 Bunker Hill Mining Corp. BNKR 1521 0.1750 0.1700 0.1700 -0.0050 0.3750 0.0850 BnSellit Technology Inc BNSL 0 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1 0.5200 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 55 0.7200 0.7000 0.7000 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 460 0.0400 0.0400 0.0400 0.0000 0.2350 0.0400 Brascan Gold Inc BRAS 0 0.0450 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 310 0.0300 0.0250 0.0250 0.0000 0.1300 0.0250 Bluesky Digital Assets Corp. BTC 0 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 111 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 10 0.2300 0.2300 0.2300 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 765 1.2000 0.9400 1.2000 +0.3000 5.5000 0.5000 Sprout AI Inc. BYFM 1845 0.0800 0.0650 0.0750 +0.0100 0.1550 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.9100 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 24395 0.1200 0.1100 0.1100 -0.0200 0.4000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 462 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 669 0.0300 0.0200 0.0250 -0.0050 0.2900 0.0200 Heritage Cannabis Holdings Corp. CANN 2905 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 0 0.0150 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 40 0.1400 0.1400 0.1400 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 3414 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 908 0.2900 0.2800 0.2850 -0.0250 0.8800 0.2700 Carlyle Commodities Corp. CCC 497 0.2800 0.2250 0.2600 +0.0350 0.5500 0.1450 Columbia Care Inc. CCHW 1187 1.0400 0.9600 1.0400 +0.0800 4.2800 0.9200 Canadian Copper Inc. CCI 17 0.0750 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 269 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 110 0.1100 0.1000 0.1000 -0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 485 0.2500 0.2500 0.2500 0.0000 0.4500 0.1200 Cartier Silver Corporation CFE 188 0.7500 0.7000 0.7100 -0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 1 0.0250 0.0000 0.2700 0.0200 CleanGo Innovations Inc. CGII 10 0.1200 0.1200 0.1200 0.0000 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 260 0.2150 0.2050 0.2050 -0.0100 0.5700 0.1500 Chemistree Technology Inc. CHM 2000 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Cresco Labs Inc. CL 3214 2.6700 2.4500 2.6400 +0.1400 10.3600 2.2900 Christina Lake Cannabis Corp CLC 21 0.0800 0.0800 0.0800 0.0000 0.2750 0.0600 Clarity Metals Corp. CMET 2685 0.2000 0.1700 0.2000 +0.0300 0.2500 0.1000 Clearmind Medicine Inc. CMND 0 4.0700 0.0000 19.2000 4.0700 Cloud Nine Web3 Technologies Inc. CNI 120 0.0650 0.0600 0.0650 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 305 0.3300 0.2900 0.3300 +0.0300 1.0400 0.2550 Cypher Metaverse Inc. CODE 884 0.1100 0.1000 0.1100 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 1302 0.8500 0.7100 0.7400 -0.0600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 10 0.4000 0.4000 0.4000 -0.0300 0.5400 0.0300 Cosa Resources Corp. COSA 622 0.1750 0.1700 0.1750 +0.0100 0.5000 0.1350 Crest Resources Inc. CRES 1429 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Crestview Exploration Inc. CRS 65 0.0750 0.0700 0.0700 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 19865 0.0750 0.0700 0.0700 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 0 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 1000 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 800 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0400 Cult Food Science Corp CULT 1961 0.0400 0.0350 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2797 5.6300 5.2200 5.6000 +0.1500 11.5300 4.8600 City View Green Holdings Inc. CVGR 3000 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 752 0.3100 0.2800 0.2950 +0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 209 1.5700 1.5000 1.5500 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 51 1.2000 1.1000 1.2000 +0.0100 1.7200 0.3000 Delta Cleantech Inc. DELT 2762 0.0350 0.0300 0.0350 +0.0100 0.4200 0.0250 Diagnamed Holdings Corp. DMED 627 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 80 0.1000 0.0850 0.0900 +0.0350 0.9500 0.0500 Draganfly Inc. DPRO 95 1.1500 1.0000 1.0600 -0.0200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 26 1.1500 1.0700 1.1500 +0.1000 6.0700 0.9000 Defence Therapeutics Inc DTC 160 2.6300 2.5500 2.6300 +0.0800 5.4000 1.4500 Danavation Technologies Corp. DVN 1466 0.1850 0.1550 0.1750 +0.0100 0.3600 0.1550 Eat & Beyond Global Holdings Inc EATS 1600 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 417 0.1700 0.1550 0.1700 +0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 205 0.1450 0.1150 0.1150 0.0000 0.4500 0.0700 Emergia Inc. EMER 0 0.3250 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 100 0.1000 0.1000 0.1000 +0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 1270 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 EMP Metals Corp. EMPS 1040 0.4300 0.3950 0.4000 -0.0050 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 50 0.0600 0.0600 0.0600 -0.0250 0.3000 0.0250 Entheon Biomedical Corp. ENBI 366 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 EonX Technologies Inc. EONX 20 0.1000 0.1000 0.1000 -0.1000 1.7500 0.1000 1CM Inc EPIC 68 1.6500 1.6400 1.6400 0.0000 1.6500 0.5100 Empower Clinics Inc EPW 12346 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 9 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 915 0.1250 0.1150 0.1200 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 7702 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 51 0.0700 0.0700 0.0700 0.0000 0.3400 0.0650 Eat Well Investment Group Inc. EWG 1903 0.2350 0.2000 0.2350 +0.0250 0.7300 0.1550 Fabled Copper Corp. FABL 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4261 0.1750 0.1600 0.1700 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 0 0.0550 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 940 0.2700 0.2600 0.2700 +0.0250 1.4820 0.2000 FenixOro Gold Corp. FENX 465 0.1100 0.1000 0.1100 +0.0150 0.3150 0.0950 4Front Ventures Corp. FFNT 3325 0.3500 0.3150 0.3350 +0.0200 1.2800 0.2550 First Lithium Minerals Corp. FLM 217 0.1300 0.1300 0.1300 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 250 0.0600 0.0600 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 300 0.1900 0.1900 0.1900 +0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 15 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 1182 0.1850 0.1550 0.1750 +0.0300 0.7100 0.0850 PlantFuel Life Inc. FUEL 163 0.0800 0.0800 0.0800 -0.0100 1.1000 0.0700 High Fusion Inc FUZN 1512 0.0100 0.0050 0.0050 -0.0050 0.0900 0.0050 GABY Inc. GABY 440 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 0 0.0450 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 1541 0.4800 0.3900 0.4500 +0.0550 2.5050 0.0187 Gander Gold Corporation GAND 165 0.2000 0.1700 0.1750 +0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 1 0.1400 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 304 0.0350 0.0300 0.0350 0.0000 0.5000 0.0250 Golcap Resources Corp. GCP 50 0.1150 0.1150 0.1150 +0.0100 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 690 0.2600 0.2400 0.2400 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 621 0.2450 0.2350 0.2400 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 80 0.0550 0.0550 0.0550 +0.0100 0.2450 0.0350 The Good Flour Corp. GFCO 152 0.7800 0.7200 0.7600 +0.0600 0.8200 0.3300 Generic Gold Corp. GGC 71 0.1300 0.1300 0.1300 -0.0100 0.3250 0.1000 General Copper Gold Corp. GGLD 10 0.1350 0.1350 0.1350 +0.0350 0.3000 0.1000 Golden Spike Resources Corp GLDS 95 0.2000 0.1950 0.2000 +0.0500 0.4000 0.1000 Gallagher Security Corp. GLL 450 0.0900 0.0700 0.0900 +0.0200 0.2000 0.0200 Golden Lake Exploration Inc. GLM 150 0.1150 0.1100 0.1150 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 180 0.0900 0.0800 0.0900 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 1665 0.1100 0.1050 0.1100 0.0000 0.2000 0.0500 GOAT Industries Ltd GOAT 534 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 Go Metals Corp GOCO 560 0.2300 0.2100 0.2250 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 1080 0.1000 0.0800 0.0950 0.0000 0.4000 0.0600 Graycliff Exploration Limited GRAY 150 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 475 0.3800 0.3300 0.3800 +0.0500 1.5000 0.2400 Greenhawk Resources Inc. GRHK 80 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 1830 0.1450 0.1300 0.1350 0.0000 0.1500 0.0650 Gamesquare Esports Inc. GSQ 751 0.1300 0.1150 0.1300 +0.0150 0.3100 0.0700 Getchell Gold Corp. GTCH 160 0.4500 0.4450 0.4450 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1790 11.6700 11.1600 11.4500 +0.0500 28.4700 10.0900 G2 Energy Corp. GTOO 6 0.0600 0.0000 0.2650 0.0350 Gold Tree Resources Ltd GTX 0 0.4800 0.0000 0.5400 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 135 0.3600 0.3550 0.3600 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 280 0.1050 0.0900 0.0900 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 3650 0.3400 0.2600 0.2800 0.0000 0.7600 0.2250 HAVN Life Sciences Inc. HAVN 233 0.0850 0.0700 0.0700 -0.0150 5.4000 0.0600 Happy Belly Food Group Inc. HBFG 5495 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1267 0.1100 0.1000 0.1100 +0.0100 0.1900 0.0950 Global Helium Corp. HECO 363 0.4200 0.3750 0.4200 +0.0500 1.8200 0.2900 Hydrograph Clean Power Inc HG 285 0.1400 0.1300 0.1350 -0.0050 0.3900 0.1000 Global Care Capital Inc. HLTH 2690 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 257 0.1300 0.1100 0.1100 +0.0100 1.1500 0.1000 Humble & Fume Inc HMBL 2340 0.1400 0.1350 0.1400 +0.0300 0.4400 0.0100 Heartfield Mining Corp HMC 30 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0700 Heritage Mining Ltd. HML 1650 0.0750 0.0650 0.0750 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 142 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0650 Hero Innovation Group Inc. HRO 950 0.1100 0.1000 0.1100 +0.0100 0.3600 0.0500 HS GovTech Solutions Inc. HS 50 0.3650 0.3550 0.3550 -0.0050 0.7800 0.2700 Highlander Silver Corp. HSLV 1010 0.0950 0.0750 0.0800 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 2 0.1000 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 48 1.0900 1.0500 1.0900 +0.0100 1.4100 0.9200 Headwater Gold Inc. HWG 1594 0.3550 0.3350 0.3350 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 3774 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 117 0.0350 0.0350 0.0350 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 242 2.5700 2.3500 2.4000 +0.0600 7.5200 1.8800 ThreeD Capital Inc. IDK 10 0.3350 0.3350 0.3350 +0.0150 0.9700 0.2550 Golden Independence Mining Corp. IGLD 112 0.3650 0.3600 0.3600 -0.0250 1.8750 0.2700 IGEN Networks Corp. IGN 1200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 24 1.5800 1.4500 1.5200 +0.0700 42.6000 1.1000 Interra Copper Corp IMCX 40 0.6600 0.6200 0.6200 -0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 170 0.2400 0.2400 0.2400 0.0000 0.8500 0.1950 ImagineAR Inc. IP 613 0.0400 0.0350 0.0350 0.0000 0.1200 0.0250 Irving Resources Inc. IRV 25 0.9100 0.8800 0.8800 -0.0500 1.8400 0.6300 ISM Resources Corp. ISM 101 0.1600 0.1450 0.1600 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.0600 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 13 3.5500 3.4500 3.4500 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 1487 0.7200 0.5600 0.6600 -0.0500 0.9500 0.2850 37 Capital Inc. JJJ.X 0 0.0150 0.0000 0.1700 0.0150 JKS Resources Inc. JKS 105 0.2500 0.2500 0.2500 +0.0350 0.2500 0.1050 Jones Soda Co JSDA 20 0.3700 0.3700 0.3700 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 229 0.2500 0.2450 0.2450 -0.0100 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3013 1.0600 0.9800 0.9800 0.0000 6.0500 0.9300 Juva Life Inc. JUVA 125 0.1300 0.1000 0.1300 +0.0300 0.4400 0.0900 Kuya Silver Corporation KUYA 2372 0.4100 0.3800 0.4100 +0.0400 1.3500 0.3450 KWG Resources Inc. KWG 886 0.0300 0.0250 0.0250 -0.0025 0.1000 0.0250 Leocor Gold Inc. LECR 296 0.1650 0.1200 0.1200 -0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 377 0.0700 0.0600 0.0700 +0.0050 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 738 0.0600 0.0500 0.0600 +0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 192 10.9000 9.7500 9.9000 -0.5000 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3350 0.3350 0.3350 +0.0550 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 200 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 329 0.1050 0.0950 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 629 0.0500 0.0400 0.0450 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 220 0.1400 0.1100 0.1100 -0.0150 0.6400 0.1000 Leopard Lake Gold Corp. LP 22 0.0900 0.0900 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 11814 0.0300 0.0200 0.0300 +0.0050 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0300 0.0000 0.6000 0.0300 Luff Enterprises Ltd. LUFF 8 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 399 0.3750 0.3250 0.3400 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 1801 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 63 0.1550 0.1450 0.1450 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 640 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 6 0.0050 0.0000 0.3050 0.0050 Myriad Uranium Corp. M 19 0.1850 0.1850 0.1850 -0.0650 0.3000 0.1000 Makara Mining Corp. MAKA 393 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 70 0.0500 0.0500 0.0500 0.0000 0.1300 0.0300 Mary Agrotechnologies Inc MARY 10 0.1200 0.1200 0.1200 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 347 0.7300 0.7200 0.7200 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 520 0.0250 0.0250 0.0250 0.0000 0.2950 0.0150 McLaren Resources Inc. MCL 495 0.0600 0.0450 0.0600 -0.0050 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 10788 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 704 0.0050 0.0050 0.0050 0.0000 0.4700 0.0050 Modern Plant Based Foods Inc. MEAT 1030 0.1000 0.0850 0.0950 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 27 0.2350 0.2150 0.2350 0.0000 1.0300 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1668 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 0 0.1700 0.0000 1.0400 0.1500 Maple Leaf Green World Inc. MGW 338 0.0750 0.0550 0.0550 -0.0150 0.1350 0.0400 Plant Veda Foods Ltd MILK 155 0.1450 0.1300 0.1300 -0.0200 1.4300 0.1300 Mistango River Resources Inc. MIS 3558 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 27 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 300 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 1867 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0150 Metallica Metals Corp MM 2 0.0200 0.0000 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 179 1.3100 1.2000 1.2800 +0.0400 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 424 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Mosaic Minerals Corp. MOC 1720 0.1300 0.1300 0.1300 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 145 0.1600 0.1600 0.1600 -0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 390 0.0350 0.0350 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 33 0.4700 0.4300 0.4300 -0.0400 1.6700 0.3300 MPX International Corporation MPXI 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 30 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 25 0.3100 0.3100 0.3100 0.0000 0.9800 0.2750 Musk Metals Corp MUSK 1650 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 30 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 36501 0.0800 0.0550 0.0700 +0.0250 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 114 0.0500 0.0400 0.0400 +0.0050 0.3950 0.0050 Montego Resources Inc. MY.X 0 0.1000 0.0000 0.4000 0.0500 MYND Life Sciences Inc. MYND 360 0.0600 0.0600 0.0600 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 29368 0.3150 0.2900 0.3150 +0.0200 0.3150 0.1550 New Break Resources Ltd. NBRK 10 0.1000 0.0950 0.1000 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 98 0.1050 0.1000 0.1000 -0.0100 1.0300 0.0900 nDatalyze Corp. NDAT 0 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 20 0.0650 0.0650 0.0650 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 25 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 961 0.3050 0.2900 0.2900 -0.0150 0.5600 0.1300 Class 1 Nickel and Technologies Limited NICO 610 0.1600 0.1500 0.1600 +0.0100 0.3600 0.1000 Nine Mile Metals Ltd. NINE 1626 0.2650 0.2400 0.2600 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.1400 0.1400 0.1400 -0.0050 0.9500 0.1150 Northern Lights Resources Corp. NLR 14107 0.0400 0.0300 0.0350 +0.0100 0.6500 0.0100 New Leaf Ventures Inc. NLV 7 0.1200 0.1200 0.1200 +0.0050 0.9500 0.0950 Norsemont Mining Inc. NOM 27 0.3700 0.3400 0.3400 -0.0300 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1128 0.1050 0.0950 0.1000 +0.0050 0.1200 0.0200 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 111 0.0850 0.0850 0.0850 0.0000 0.2400 0.0450 NexTech AR Solutions Corp NTAR 394 0.8000 0.7900 0.8000 +0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 700 0.5400 0.5000 0.5400 +0.0100 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 5 0.1200 0.1200 0.1200 -0.0050 0.4500 0.1000 Nova Lithium Corp. NVLI 47 0.2900 0.2500 0.2500 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 452 0.1900 0.1800 0.1900 +0.0050 0.6000 0.1750 Oberon Uranium Corp. OBRN 1964 0.8500 0.8200 0.8400 +0.0200 1.0400 0.4000 Permex Petroleum Corporation OIL 36 2.4500 2.4000 2.4000 +0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 7900 0.0600 0.0500 0.0600 +0.0100 0.2100 0.0350 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 785 0.2400 0.2150 0.2150 -0.0350 0.5500 0.2000 Origin Therapeutics Holdings Inc. ORIG 40 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 200 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 1940 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 2971 0.1100 0.1000 0.1050 -0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 21 0.1700 0.1700 0.1700 +0.0950 0.8750 0.0600 Provenance Gold Corp. PAU 2710 0.1050 0.0750 0.1050 +0.0250 0.1700 0.0400 Planet Based Foods Global Inc. PBF 730 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0550 0.0550 0.0550 +0.0100 0.2850 0.0400 POSaBIT Systems Corporation PBIT 26 1.0400 1.0200 1.0200 0.0000 1.7500 0.5000 Prophecy DeFi Inc. PDFI 176 0.0300 0.0300 0.0300 0.0000 0.4200 0.0150 PUDO Inc. PDO 25 0.7700 0.7500 0.7700 +0.0200 1.3500 0.4000 Perk Labs Inc. PERK 2946 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 11 0.0700 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 180 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 117 0.0200 0.0200 0.0200 -0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 890 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 2347 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 1747 0.9900 0.9200 0.9500 -0.0400 6.9700 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 665 0.0450 0.0300 0.0450 +0.0100 2.4500 0.0150 Playground Ventures Inc. PLAY 80 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 2936 1.0900 0.8700 0.9800 +0.1200 4.4000 0.8300 Pampa Metals Corporation PM 1973 0.2950 0.2300 0.2300 -0.0600 0.3800 0.1050 Peloton Minerals Corporation PMC 1485 0.1300 0.0800 0.1050 -0.0150 0.1300 0.0300 Predictmedix Inc. PMED 700 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 38 0.1300 0.1300 0.1300 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 4112 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 2581 0.8400 0.7000 0.7600 -0.0800 1.6000 0.1300 Clear Sky Lithium Corp. POWR 634 0.4700 0.4400 0.4500 +0.0300 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1875 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 632 0.4900 0.4300 0.4700 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 992 0.1450 0.1300 0.1400 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 401 0.1450 0.1300 0.1300 +0.0150 0.8300 0.1000 Psyched Wellness Ltd PSYC 558 0.0800 0.0650 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 688 0.1150 0.1050 0.1150 +0.0050 0.1850 0.0100 Platinex Inc. PTX 8470 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 27 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 World Class Extractions Inc. PUMP 1100 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 50 0.0600 0.0600 0.0600 0.0000 0.8000 0.0200 Quantum Battery Metals Corp QBAT 727 0.3900 0.3200 0.3850 +0.0050 1.0800 0.2800 Quinsam Capital Corporation QCA 90 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Quebec Nickel Corp QNI 729 0.1750 0.1650 0.1650 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 4 0.0500 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 670 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Railtown AI Technologies Inc RAIL 65 0.1300 0.1200 0.1200 -0.0200 0.3100 0.0850 Tactical Resources Corp. RARE 13 0.3000 0.3000 0.3000 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 75 0.3500 0.3500 0.3500 +0.0200 0.7800 0.3000 Rockcliff Metals Corporation RCLF 553 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 4550 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 190 0.0950 0.0900 0.0900 -0.0050 0.6400 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1065 0.5600 0.5200 0.5400 -0.0400 0.6200 0.1350 Renforth Resources Inc. RFR 3543 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Rise Gold Corp. RISE 17 0.6700 0.6700 0.6700 -0.0200 0.9900 0.3300 RIV Capital Inc. RIV 227 0.2300 0.2200 0.2200 +0.0050 1.8700 0.1850 Refined Metals Corp. RMC 230 0.1950 0.1800 0.1800 -0.0200 0.4900 0.0700 Red Metal Resources Ltd. RMES 110 0.0750 0.0650 0.0650 +0.0100 0.5600 0.0400 RooGold Inc. ROO 840 0.0500 0.0400 0.0500 +0.0050 0.2850 0.0250 Recharge Resources Ltd. RR 882 0.3000 0.2850 0.2850 -0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3336 0.1150 0.1100 0.1100 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1531 0.1050 0.0950 0.0950 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 530 0.0350 0.0300 0.0300 0.0000 0.1550 0.0200 Sanu Gold Corp. SANU 716 0.3300 0.3200 0.3300 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 3975 0.2000 0.1550 0.1900 +0.0400 0.6300 0.1350 SBD Capital Corp. SBD 83 0.1400 0.1300 0.1300 0.0000 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 25 0.2300 0.2300 0.2300 -0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 30 1.8000 1.7900 1.7900 +0.1800 1.8500 0.1600 ScreenPro Security Inc. SCRN 100 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 225 0.2200 0.2050 0.2200 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 240 0.1450 0.1400 0.1450 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 458 0.0300 0.0250 0.0300 0.0000 0.2500 0.0100 Snowline Gold Corp. SGD 700 2.8900 2.8100 2.8100 -0.0900 4.1000 0.5000 Shoal Point Energy Ltd. SHP 250 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 101 0.3000 0.3000 0.3000 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1 0.1200 0.0000 0.2700 0.0800 Sixth Wave Innovations Inc. SIXW 53 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 519 0.0550 0.0550 0.0550 0.0000 0.4950 0.0400 SLANG Worldwide Inc. SLNG 287 0.0500 0.0350 0.0500 +0.0100 0.5100 0.0300 Silver Dollar Resources Inc. SLV 1501 0.3400 0.3200 0.3300 -0.0050 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 30 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 145 0.1550 0.1500 0.1550 0.0000 2.9800 0.1400 SoLVBL Solutions Inc SOLV 30 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 5 0.0850 0.0000 0.5500 0.0200 Spey Resources Corp. SPEY 2435 0.1050 0.0850 0.0900 -0.0150 0.4000 0.0850 Spacefy Inc. SPFY 1 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 380 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 222 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 991 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1395 0.1700 0.1400 0.1400 -0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 520 0.0250 0.0250 0.0250 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 152 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Starmet Ventures Inc. STAR 29 0.2500 0.1550 0.1550 -0.0950 0.3000 0.1000 StateHouse Holdings Inc STHZ 50 0.1400 0.1400 0.1400 +0.0400 0.8100 0.0800 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 241 0.1000 0.0950 0.1000 +0.0050 0.2800 0.0850 Swarmio Media Holdings Inc. SWRM 690 0.0500 0.0500 0.0500 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2384 0.2300 0.2000 0.2000 -0.0250 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 17 0.0950 0.0950 0.0950 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1485 0.5200 0.3900 0.4800 +0.0850 2.6200 0.3000 Transcanna Holdings Inc. TCAN 20680 0.0200 0.0150 0.0150 -0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 52724 0.4250 0.3750 0.4100 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2008 0.2100 0.1850 0.2100 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 15 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0250 Terranueva Corporation TEQ 242 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 TerrAscend Corp. TER 483 1.6600 1.5000 1.6400 +0.1100 7.7300 1.3500 Terra Balcanica Resources Corp. TERA 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1 0.0450 0.0000 0.5250 0.0100 Targa Exploration Corp. TEX 55 0.8000 0.7000 0.8000 +0.1500 2.1100 0.0600 1933 Industries Inc. TGIF 66 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1019 0.4300 0.3550 0.3900 +0.0400 1.4500 0.2900 THC Biomed Intl Ltd THC 190 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 305 0.0950 0.0900 0.0950 +0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 2405 0.1350 0.1300 0.1300 -0.0050 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.2500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 9 0.0400 0.0000 0.3000 0.0250 Tartisan Nickel Corp. TN 179 0.2550 0.2300 0.2400 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 110 0.0700 0.0700 0.0700 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 30 0.0700 0.0700 0.0700 +0.0150 0.0900 0.0450 Tocvan Ventures Corp. TOC 645 0.5700 0.5000 0.5700 +0.0800 1.1000 0.3300 Traction Uranium Corp. TRAC 355 0.3400 0.3200 0.3200 -0.0300 1.0800 0.2700 Tarachi Gold Corp. TRG 1726 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1765 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 120 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 17 0.1350 0.1350 0.1350 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 2 0.0500 0.0000 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 1478 10.2600 9.8000 9.8300 -0.1200 34.5500 8.7200 Tryp Therapeutics Inc TRYP 230 0.1200 0.1100 0.1200 0.0000 0.2750 0.0550 TruTrace Technologies Inc. TTT 250 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 132 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 110 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 30 0.5000 0.5000 0.5000 +0.0050 2.7000 0.3050 Global UAV Technologies Ltd. UAV 25 0.1750 0.1750 0.1750 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 50 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 34 0.0950 0.0000 0.0950 0.0600 Ultra Brands Ltd. ULTA 4 0.0750 0.0000 0.9500 0.0250 United Lithium Corp. ULTH 80 0.2000 0.2000 0.2000 +0.0200 0.6500 0.1350 NameSilo Technologies Corp. URL 1089 0.1650 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0550 0.0000 0.1500 0.0350 American Pacific Mining Corp. USGD 518 0.3850 0.3650 0.3800 +0.0200 1.4000 0.2700 Kraken Energy Corp. UUSA 450 0.4450 0.4100 0.4350 +0.0150 1.9000 0.3550 Puranium Energy Ltd. UX 50 0.1350 0.1350 0.1350 +0.0050 1.0500 0.1150 Valorem Resources Inc. VALU 4 0.4250 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 25 0.3750 0.3750 0.3750 +0.0150 0.4500 0.2150 PlantX Life Inc VEGA 1592 0.2700 0.1900 0.2050 -0.0050 5.5000 0.1900 Boosh Plant-Based Brands Inc. VEGI 0 0.0300 0.0000 1.0500 0.0250 Vext Science, Inc. VEXT 2625 0.2950 0.2650 0.2900 +0.0300 0.7500 0.1850 Vibe Growth Corporation VIBE 5 0.1500 0.1500 0.1500 +0.0050 0.4400 0.1000 Avila Energy Corporation VIK 165 0.2500 0.2300 0.2450 -0.0150 0.7600 0.2300 Vinergy Capital Inc VIN 400 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 40 0.0300 0.0250 0.0250 +0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3500 0.3500 0.3500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 950 0.0900 0.0800 0.0800 -0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 232 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 Verano Holdings Corp. VRNO 1536 4.3600 4.1400 4.2500 +0.0400 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 924 0.1950 0.1850 0.1900 +0.0050 1.1600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 310 0.0500 0.0500 0.0500 0.0000 0.9600 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 350 0.0800 0.0800 0.0800 -0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 330 0.1150 0.1100 0.1150 0.0000 0.3250 0.1000 Wesana Health Holdings Inc. WESA 33 0.0450 0.0450 0.0450 +0.0050 1.5900 0.0300 West Mining Corp. WEST 50 0.0450 0.0450 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 190 0.0750 0.0750 0.0750 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 72 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 41 0.1300 0.1250 0.1300 +0.0250 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 1 0.0850 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 0 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 37 0.2900 0.2900 0.2900 +0.0600 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 462 1.1700 1.0900 1.1100 -0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 2270 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 20 0.0300 0.0300 0.0300 0.0000 0.3300 0.0250 Xigem Technologies Corporation XIGM 10 0.0900 0.0900 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 311 0.0600 0.0550 0.0600 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 40 0.2800 0.2800 0.2800 +0.0050 0.8000 0.1800 XS Financial Inc. XSF 230 0.0550 0.0550 0.0550 -0.0100 0.2200 0.0400 Komo Plant Based Foods Inc. YUM 2 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 470 0.0200 0.0150 0.0200 +0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3070 0.2000 0.1850 0.1950 +0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0600 0.0000 0.4550 0.0250 Zoglo's Incredible Food Corp. ZOG 2476 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 AJN Resources Inc. AJN 0.305 0.365 0.5200 0.2100 Alma Gold Inc. ALMA 0.095 0.125 1.1500 0.0800 Ambari Brands Inc. AMB 0.210 0.250 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.150 0.3900 0.0650 Armada Mercantile Ltd. ARM 0.205 0.335 0.4050 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0850 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1600 0.0200 Avisa Diagnostics Inc. AVBT Blueberries Medical Corp. BBM 0.020 0.025 0.0700 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.090 0.110 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.2300 0.0450 Biome Grow Inc. BIO 0.005 0.015 0.0400 0.0050 Blender Bites Limited BITE 1.600 1.650 11.4000 1.2600 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.070 0.090 0.6700 0.0700 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 10.000 5.0000 5.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 Beyond Minerals Inc. BY 0.180 0.225 0.3000 0.0950 BYT Holdings Ltd. BYT FinCanna Capital Corp. CALI 0.005 0.010 0.2800 0.0050 Canadian GoldCamps Corp. CAMP 0.160 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.325 0.450 0.5500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3850 0.1700 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0850 0.0050 CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 Cullinan Metals Corp CMT 0.520 0.530 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.260 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.015 0.020 0.1200 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.045 0.0600 0.0150 Delic Holdings Corp DELC 0.045 0.055 0.1700 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4750 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.205 0.3200 0.1000 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0550 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 E79 Resources Corp ESNR 0.145 0.150 1.0300 0.1200 Etruscus Resources Corp. ETR 0.075 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.520 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.0850 0.0150 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 Global Hemp Group Inc. GHG 0.005 0.005 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.020 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0.445 0.500 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.240 0.245 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.055 0.1250 0.0400 Geologica Resource Corp. GRCM 0.070 0.075 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.020 0.100 0.9000 0.0100 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.015 4.9500 0.0050 Golden Shield Resources Inc. GSRI 0.180 0.200 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.065 0.100 0.6800 0.0300 The Gummy Project Inc. GUMY 0.035 0.050 0.3500 0.0300 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.4100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.105 0.145 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 Idle Lifestyle Inc. IDLE.X 0.005 0.010 0.4200 0.0050 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.205 0.355 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.015 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.040 0.145 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.360 0.360 0.8800 0.3550 American Potash Corp. KCL 0.055 0.070 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.250 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.300 0.450 0.5000 0.4000 Lida Resources Inc. LIDA 0.500 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.025 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.200 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Madi Minerals Ltd. MADI 0.070 0.100 0.2000 0.0450 Medcolcanna Organics Inc. MCCN 0.0500 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mich Resources Ltd MICH.X 0.100 0.170 0.3300 0.0700 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Global Health Clinics Ltd. MJRX 0.080 0.160 1.4000 0.0800 MLK Gold Ltd MLK 0.010 0.020 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 Mongoose Mining Ltd. MNG 0.070 0.200 0.3500 0.0550 Marble Financial Inc. MRBL 0.075 0.085 0.1500 0.0500 MariMed Inc. MRMD 0.500 0.590 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0400 0.0050 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.055 0.090 1.2000 0.0500 Nepra Foods Inc. NPRA 0.075 0.085 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.040 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.2500 0.0200 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1200 0.0100 Origen Resources Inc. ORGN 0.180 0.195 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.390 Ovation Science Inc OVAT 0.020 0.030 0.0750 0.0250 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.900 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.3400 0.0250 Plank Ventures Ltd. PLNK 0.065 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.4200 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1000 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.4200 0.0600 Prudent Minerals Corp. PRUD 0.065 0.100 0.9300 0.0550 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.035 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.4000 0.0100 Big Red Mining Corp. RED 0.060 0.070 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.065 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.160 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rockland Resources Ltd RKL 0.075 0.080 0.2600 0.0500 West Red Lake Gold Mines Inc. RLG 0.085 0.0700 0.0350 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.315 0.320 0.4600 0.2200 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.175 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 ShiftCarbon Inc. SHFT 0.070 0.075 0.6400 0.0550 Grounded People Apparel Inc. SHOE 0.500 0.880 1.0000 0.1500 Silo Wellness Inc. SILO 0.010 0.015 2.0000 0.0050 Sixty Six Capital Inc. SIX 0.010 0.015 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.080 0.090 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.045 0.080 0.1750 0.0200 Stem Holdings Inc. STEM 0.025 0.035 0.1800 0.0150 StrategX Elements Corp. STGX 0.225 0.270 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.060 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.150 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.050 0.185 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.340 0.620 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.800 97.800 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Tantalex Lithium Resources Corporation TTX 0.090 0.110 0.1700 0.0650 Tuga Innovations, Inc. TUGA 0.070 0.095 1.1200 0.0450 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.090 0.100 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.030 2.6000 0.0150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.045 0.3000 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.9600 0.0050 Top Strike Resources Corp. VENI 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.025 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vortex Energy Corp. VRTX 0.030 0.950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.7500 0.0300 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.210 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0550 0.0150 Westmount Minerals Corp WMC 0.055 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3500 0.1000 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.265 0.355 1.0300 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.330 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.035 0.045 0.3350 0.0200 Trades: 13,251 Total Volume: 54,883,753 Total Value: $16,716,428 Advanced: 159 Declined: 113 Unchanged: 540 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.