CNSX Trading Daily Market Summary January 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 52 1.3900 1.2800 1.3600 +0.0700 6.0800 1.0000 Albert Labs International Corp. ABRT 3 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 3 0.2600 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 425 0.3450 0.3350 0.3450 +0.0050 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 39 0.5600 0.5400 0.5400 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.7000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 180 0.9600 0.9200 0.9500 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 0 0.0250 0.0000 0.0650 0.0150 Algernon Pharmaceuticals Inc. AGN 1 2.2800 2.2800 2.2800 -0.0200 11.9000 2.1400 Agra Ventures Ltd AGRA 245 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 530 0.0850 0.0800 0.0800 -0.0100 0.2950 0.0300 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 407 0.2400 0.2200 0.2200 -0.0100 1.0900 0.1900 Alerio Gold Corp. ALE 200 0.0750 0.0750 0.0750 +0.0050 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 32 0.0650 0.0550 0.0550 0.0000 0.4600 0.0400 Ambari Brands Inc. AMB 25 0.2500 0.2500 0.2500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 503 0.4100 0.3800 0.3900 -0.0300 0.6600 0.1950 AMPD Ventures Inc. AMPD 4497 0.1200 0.1150 0.1200 0.0000 0.3900 0.1000 American Future Fuel Corporation AMPS 790 0.4800 0.4400 0.4800 +0.0250 0.7500 0.3150 Advantagewon Oil Corp. AOC 154 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 603 0.3000 0.2950 0.2950 +0.0200 0.7600 0.2750 ApartmentLove Inc. APLV 690 0.1500 0.1500 0.1500 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 1 0.0150 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 336 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 101 0.1500 0.1450 0.1500 +0.0650 0.3450 0.0700 Ares Strategic Mining Inc. ARS 5 0.2350 0.2350 0.2350 0.0000 0.5800 0.1850 Aretto Wellness Inc ARTO 5 0.0650 0.0000 3.5000 0.0500 Arway Corporation ARWY 43 1.5500 1.4300 1.4400 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 291 1.4300 1.3900 1.4100 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2471 0.4400 0.3600 0.4000 -0.0400 0.7800 0.1400 Aquarius Surgical Technologies Inc. ASTI 210 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 351 0.2500 0.2400 0.2400 -0.0350 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 85 0.0750 0.0700 0.0750 +0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 37 0.0150 0.0100 0.0100 -0.0050 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 230 0.4950 0.4700 0.4800 0.0000 1.2600 0.2850 Inflection Resources Ltd. AUCU 2315 0.1200 0.1100 0.1100 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 60 0.0500 0.0500 0.0500 0.0000 1.2200 0.0400 Emperor Metals Inc. AUOZ 390 0.1500 0.1450 0.1450 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 2010 0.0450 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 181 0.1950 0.1600 0.1950 +0.0250 1.6200 0.1600 Axcap Ventures Inc. AXCP 32 0.1000 0.1000 0.1000 -0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1051 1.8700 1.7500 1.7800 0.0000 23.2800 1.6100 Ayurcann Holdings Corp AYUR 30 0.0350 0.0300 0.0300 -0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 1450 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0550 Body and Mind Inc. BAMM 410 0.0850 0.0850 0.0850 0.0000 0.3750 0.0650 The BC Bud Corporation BCBC 90 0.0600 0.0600 0.0600 0.0000 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 15 0.1200 0.1200 0.1200 -0.0100 0.4500 0.1100 BetterLife Pharma Inc. BETR 3 0.1600 0.0000 0.3050 0.0800 Bhang Inc. BHNG 60 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 705 0.2900 0.2750 0.2800 -0.0050 0.5300 0.2300 BIGG Digital Assets Inc BIGG 1315 0.2450 0.2350 0.2450 +0.0100 1.5300 0.2200 Biome Grow Inc. BIO 2 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 933 0.1250 0.1100 0.1250 +0.0100 0.2700 0.0850 Blender Bites Limited BITE 14 1.6000 1.5100 1.5100 -0.0900 11.4000 1.2600 Belgravia Hartford Capital Inc. BLGV 206 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 160 0.2450 0.2400 0.2400 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 1057 0.4900 0.4250 0.4700 +0.0600 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1912 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Blackhawk Growth Corp. BLR 25 0.1500 0.1500 0.1500 +0.0250 0.5700 0.0650 Bunker Hill Mining Corp. BNKR 1202 0.1750 0.1650 0.1700 0.0000 0.3750 0.0850 BnSellit Technology Inc BNSL 4 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 135 0.4950 0.4800 0.4850 -0.0350 1.7000 0.3600 Beyond Oil Ltd. BOIL 75 0.7200 0.6900 0.7200 +0.0200 2.2500 0.4000 Brascan Gold Inc BRAS 0 0.0450 0.0000 0.6900 0.0200 Bluesky Digital Assets Corp. BTC 130 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 544 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 5 0.2400 0.2400 0.2400 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 70 1.2200 1.0500 1.1200 -0.0800 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 4.0000 4.0000 4.0000 -1.0000 5.0000 4.0000 Beyond Minerals Inc. BY 140 0.2200 0.1750 0.1800 -0.0050 0.3000 0.0950 Sprout AI Inc. BYFM 2079 0.0900 0.0650 0.0700 -0.0050 0.1400 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.9100 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 700 0.1150 0.1100 0.1150 +0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 5 0.0050 0.0000 0.2800 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 10 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Heritage Cannabis Holdings Corp. CANN 2525 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 160 0.1200 0.1200 0.1200 -0.0200 0.1700 0.1000 CAT Strategic Metals Corporation CAT 568 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 210 0.2900 0.2850 0.2850 0.0000 0.8800 0.2700 Carlyle Commodities Corp. CCC 93 0.2600 0.2600 0.2600 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 1261 1.0700 1.0300 1.0700 +0.0300 4.2800 0.9200 Canadian Copper Inc. CCI 61 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 3623 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 50 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 100 0.2500 0.2500 0.2500 0.0000 0.4500 0.1200 Cerro Grande Mining Corporation CEG 218 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 634 0.7000 0.6100 0.6100 -0.1000 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.2150 0.0200 CleanGo Innovations Inc. CGII 100 0.1250 0.1200 0.1200 0.0000 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 255 0.2000 0.1950 0.1950 -0.0100 0.5700 0.1500 Cascadia Blockchain Group Corp. CK 92 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Cresco Labs Inc. CL 2558 2.6800 2.5700 2.6700 +0.0300 10.3600 2.2900 Christina Lake Cannabis Corp CLC 350 0.0900 0.0900 0.0900 +0.0100 0.2750 0.0600 Clarity Metals Corp. CMET 3456 0.2050 0.1900 0.2000 0.0000 0.2500 0.1000 Clearmind Medicine Inc. CMND 11 4.6800 3.2900 3.2900 -0.7800 19.2000 3.2900 Cullinan Metals Corp CMT 105 0.5200 0.5200 0.5200 -0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 10 0.0700 0.0700 0.0700 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 100 0.3400 0.3400 0.3400 +0.0100 1.0400 0.2550 Cypher Metaverse Inc. CODE 976 0.1100 0.0950 0.0950 -0.0150 1.2500 0.0950 Core One Labs Inc. COOL 465 0.7700 0.7100 0.7500 +0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 5 0.4000 0.4000 0.4000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 20 0.1750 0.1750 0.1750 0.0000 0.5000 0.1350 Copland Road Capital Corporation CRCC 100 0.2500 0.2500 0.2500 +0.0200 0.3200 0.0850 Crestview Exploration Inc. CRS 105 0.0800 0.0750 0.0750 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 7276 0.0750 0.0700 0.0750 +0.0050 0.3100 0.0700 Cascada Silver Corp. CSS 4 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 320 0.0600 0.0550 0.0600 +0.0050 0.2800 0.0400 Cult Food Science Corp CULT 535 0.0350 0.0350 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1922 5.9100 5.4600 5.9100 +0.3100 11.5300 4.8600 Biocure Technology Inc. CURE 480 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0050 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0700 0.0050 C21 Investments Inc. CXXI 179 0.3200 0.3000 0.3000 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 160 1.5000 1.4200 1.4500 -0.1000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 0 1.2000 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 126 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 60 0.0350 0.0350 0.0350 0.0000 0.4200 0.0250 Diagnamed Holdings Corp. DMED 3210 0.0400 0.0300 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0900 0.0000 0.9500 0.0500 Draganfly Inc. DPRO 107 1.1700 1.0800 1.1100 +0.0500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 56 1.1500 1.1200 1.1400 -0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 20 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 447 2.7200 2.6500 2.7000 +0.0700 5.4000 1.4500 Danavation Technologies Corp. DVN 967 0.2000 0.1800 0.2000 +0.0250 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 910 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Edgemont Gold Corp. EDGM 180 0.0600 0.0350 0.0600 +0.0300 0.3000 0.0300 Element79 Gold Corp. ELEM 949 0.1700 0.1250 0.1250 -0.0450 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 238 0.1250 0.1100 0.1150 0.0000 0.4500 0.0700 Spark Energy Minerals Inc. EMIN 21 0.0900 0.0900 0.0900 -0.0100 0.1150 0.0200 Empatho Holdings Inc. EMPH 850 0.0150 0.0100 0.0100 0.0000 0.1600 0.0100 EMP Metals Corp. EMPS 210 0.4000 0.3900 0.3900 -0.0100 0.7100 0.2300 1CM Inc EPIC 154 1.6400 1.6300 1.6300 -0.0100 1.6500 0.5100 Empower Clinics Inc EPW 3244 0.0300 0.0250 0.0300 0.0000 0.4200 0.0200 ePlay Digital Inc. EPY 290 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 980 0.1200 0.1150 0.1150 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 3060 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 2201 0.1750 0.1400 0.1400 +0.0050 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 0 0.0700 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 220 0.0900 0.0900 0.0900 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 293 0.2300 0.2150 0.2300 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 425 0.1700 0.1600 0.1600 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 462 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 408 0.2650 0.2600 0.2600 -0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 230 0.1100 0.1050 0.1050 -0.0050 0.3150 0.0950 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1082 0.3850 0.3400 0.3850 +0.0500 1.2500 0.2550 First Lithium Minerals Corp. FLM 1359 0.1250 0.1200 0.1250 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 60 0.5900 0.5200 0.5900 +0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 390 0.0650 0.0550 0.0650 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 8290 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Arctic Fox Minerals Corp. FOXY 61 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 748 0.1900 0.1700 0.1800 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 52 0.0800 0.0800 0.0800 0.0000 1.1000 0.0700 Gold'Futures Mineral Corp. FUTR 1650 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0150 High Fusion Inc FUZN 992 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 GABY Inc. GABY 5000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 40 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0250 Gama Explorations Inc. GAMA 1150 0.5000 0.4600 0.5000 +0.0500 2.5050 0.0187 Gander Gold Corporation GAND 7 0.1750 0.1750 0.1750 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 20 0.1400 0.1400 0.1400 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 1162 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Gold Digger Resources Inc. GDIG 0 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 2130 0.2750 0.2450 0.2500 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2531 0.2700 0.2400 0.2500 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 287 0.0650 0.0600 0.0650 +0.0100 0.2400 0.0350 The Good Flour Corp. GFCO 35 0.8000 0.7600 0.7600 0.0000 0.8200 0.3300 Generic Gold Corp. GGC 164 0.1550 0.1550 0.1550 +0.0250 0.3250 0.1000 Global Hemp Group Inc. GHG 67158 0.0150 0.0050 0.0150 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gemina Laboratories Ltd GLAB 85 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 150 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0450 Gamelancer Media Corp. GMNG 6299 0.1200 0.1050 0.1150 +0.0050 0.2000 0.0500 GOAT Industries Ltd GOAT 1000 0.0100 0.0100 0.0100 +0.0050 0.1700 0.0050 Go Metals Corp GOCO 700 0.2200 0.2000 0.2000 -0.0250 1.2300 0.0750 GoldHaven Resources Corp. GOH 1770 0.0950 0.0800 0.0800 -0.0150 0.4000 0.0600 Graycliff Exploration Limited GRAY 500 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 100 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 823 0.3950 0.3700 0.3800 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 90 0.1400 0.1350 0.1350 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 200 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 414 0.1250 0.1150 0.1200 -0.0100 0.3100 0.0700 Getchell Gold Corp. GTCH 86 0.4400 0.4350 0.4350 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 3254 12.0000 11.3800 11.6400 +0.1900 28.4700 10.0900 G2 Energy Corp. GTOO 301 0.0600 0.0550 0.0550 -0.0050 0.2650 0.0350 Gold Tree Resources Ltd GTX 0 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 1050 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 45 0.3700 0.3600 0.3700 +0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1420 0.1000 0.0800 0.1000 +0.0100 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1016 0.2900 0.2700 0.2800 0.0000 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 4028 0.0800 0.0600 0.0650 -0.0050 5.4000 0.0600 Happy Belly Food Group Inc. HBFG 659 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2822 0.1100 0.1000 0.1000 -0.0100 0.1850 0.0950 Global Helium Corp. HECO 13 0.3800 0.3800 0.3800 -0.0400 1.8200 0.2900 Hydrograph Clean Power Inc HG 765 0.1450 0.1400 0.1450 +0.0100 0.3900 0.1000 Global Care Capital Inc. HLTH 1203 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 5 0.1100 0.1100 0.1100 0.0000 1.1500 0.1000 Humble & Fume Inc HMBL 255 0.1500 0.1500 0.1500 +0.0100 0.4400 0.0100 Heritage Mining Ltd. HML 1020 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1 0.0800 0.0000 0.1750 0.0650 Hero Innovation Group Inc. HRO 516 0.1100 0.1100 0.1100 0.0000 0.3500 0.0500 HS GovTech Solutions Inc. HS 5 0.3700 0.3700 0.3700 +0.0150 0.7600 0.2700 Highlander Silver Corp. HSLV 520 0.0850 0.0800 0.0800 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 62 1.1200 1.0800 1.1200 +0.0300 1.4100 0.9200 Headwater Gold Inc. HWG 5475 0.3500 0.3350 0.3500 +0.0150 0.3800 0.1100 infinitii ai inc. IAI 1599 0.0500 0.0400 0.0500 +0.0150 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 18 0.0350 0.0350 0.0350 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 386 2.5300 2.0900 2.4800 +0.0800 7.5200 1.8800 ThreeD Capital Inc. IDK 40 0.3350 0.3200 0.3350 0.0000 0.9700 0.2550 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 3 1.6400 1.4900 1.6400 +0.1200 39.4000 1.1000 Interra Copper Corp IMCX 20 0.6500 0.6100 0.6500 +0.0300 1.0800 0.2800 InnoCan Pharma Corporation INNO 175 0.2500 0.2450 0.2450 +0.0050 0.8500 0.1950 ImagineAR Inc. IP 1157 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0250 Isracann Biosciences Inc. IPOT 2690 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 5 0.9000 0.9000 0.9000 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 253 0.1600 0.1450 0.1500 -0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 7 0.0600 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 7 3.5000 3.5000 3.5000 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 205 0.7000 0.6500 0.7000 +0.0400 0.9500 0.2850 Jones Soda Co JSDA 5 0.3200 0.3200 0.3200 -0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 202 0.2400 0.2300 0.2300 -0.0150 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2548 1.0400 0.9800 0.9800 0.0000 6.0500 0.9300 Juva Life Inc. JUVA 106 0.1050 0.1000 0.1000 -0.0300 0.4400 0.0900 TripSitter Clinic Ltd. KETA 75 0.0300 0.0300 0.0300 +0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 106 0.4050 0.3950 0.4050 -0.0050 1.3500 0.3450 KWG Resources Inc. KWG 100 0.0275 0.0275 0.0275 +0.0025 0.1000 0.0250 Leocor Gold Inc. LECR 30 0.1250 0.1250 0.1250 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 1276 0.0750 0.0600 0.0650 -0.0050 0.2400 0.0500 Lexston Life Sciences Corp. LEXT 750 0.0500 0.0500 0.0500 -0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 90 10.6000 9.7600 10.0500 +0.1500 16.5000 2.3500 Li-Metal Corp. LIM 0 0.3350 0.0000 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 437 0.1000 0.0950 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 210 0.0450 0.0450 0.0450 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 271 0.1550 0.1000 0.1050 -0.0050 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 19941 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0300 0.0000 0.6000 0.0300 Luff Enterprises Ltd. LUFF 5450 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 162 0.3500 0.3350 0.3500 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 22 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1383 0.1550 0.1450 0.1500 +0.0050 0.2650 0.1000 Levitee Labs Inc. LVT 5 0.0050 0.0000 0.3050 0.0050 Myriad Uranium Corp. M 266 0.2050 0.2000 0.2000 +0.0150 0.3000 0.1000 Madi Minerals Ltd. MADI 0 0.1000 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 943 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 340 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0300 Mary Agrotechnologies Inc MARY 10 0.1000 0.1000 0.1000 -0.0200 0.5000 0.1000 Max Power Mining Corp MAXX 151 0.7100 0.6900 0.6900 -0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 625 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0150 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 3036 0.0350 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 9 0.0050 0.0000 0.4500 0.0050 Modern Plant Based Foods Inc. MEAT 265 0.0900 0.0850 0.0850 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 100 0.2500 0.2500 0.2500 +0.0150 0.9900 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 154 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 1 0.1700 0.0000 1.0300 0.1500 Maple Leaf Green World Inc. MGW 380 0.0700 0.0650 0.0650 +0.0100 0.1350 0.0400 Mich Resources Ltd MICH.X 4 0.1100 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 120 0.1600 0.1500 0.1550 +0.0250 1.4300 0.1300 Mistango River Resources Inc. MIS 310 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 20 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 440 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 90 1.3500 1.2200 1.2800 0.0000 3.6400 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3018 0.0250 0.0250 0.0250 0.0000 0.2350 0.0150 Mongoose Mining Ltd. MNG 0 0.2100 0.0000 0.3500 0.0550 Molten Metals Corp. MOLT 330 0.1600 0.1500 0.1500 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 5 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 696 0.4500 0.4250 0.4350 +0.0050 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 0 0.0750 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 1170 0.0550 0.0500 0.0550 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 16 0.3400 0.3150 0.3400 +0.0300 0.9100 0.2750 Musk Metals Corp MUSK 60 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Muzhu Mining Ltd. MUZU 40 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 8625 0.0800 0.0600 0.0700 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 261 0.0600 0.0400 0.0550 +0.0150 0.3950 0.0050 MYND Life Sciences Inc. MYND 2 0.0600 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 35486 0.3400 0.3200 0.3350 +0.0200 0.3400 0.1550 Basin Uranium Corp NCLR 501 0.1200 0.1050 0.1200 +0.0200 1.0300 0.0900 nDatalyze Corp. NDAT 20 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 1860 0.0750 0.0500 0.0550 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 8 0.0450 0.0000 0.4100 0.0350 Exploits Discovery Corp. NFLD 625 0.2900 0.2700 0.2800 -0.0100 0.5200 0.1300 Nine Mile Metals Ltd. NINE 2206 0.2550 0.2400 0.2500 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 30 0.1400 0.1350 0.1350 -0.0050 0.9500 0.1150 Northern Lights Resources Corp. NLR 3085 0.0350 0.0300 0.0350 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 10 0.1600 0.1300 0.1600 +0.0400 0.9500 0.0950 Nova Net Lease REIT NNL.U 150 0.0550 0.0550 0.0550 -0.0350 1.2000 0.0500 Norsemont Mining Inc. NOM 60 0.3700 0.3450 0.3450 +0.0050 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1022 0.0950 0.0850 0.0900 -0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 1257 0.0850 0.0700 0.0850 +0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 30 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 271 0.7900 0.7800 0.7800 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 757 0.5100 0.4850 0.5100 -0.0300 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 0 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 643 0.1200 0.1200 0.1200 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 1 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 20 0.1800 0.1800 0.1800 -0.0100 0.6000 0.1750 Nuinsco Resources Limited NWI 1640 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2529 0.8600 0.8200 0.8400 0.0000 1.0400 0.4000 Permex Petroleum Corporation OIL 16 2.5000 2.4100 2.5000 +0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1650 0.0600 0.0550 0.0600 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 200 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 105 0.2350 0.2150 0.2300 +0.0150 0.5500 0.2000 Origen Resources Inc. ORGN 25 0.1800 0.1800 0.1800 -0.0200 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 46 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 1670 0.0700 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 450 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 1993 0.1200 0.1050 0.1200 +0.0150 0.4600 0.1000 Newpath Resources Inc. PATH 11 0.1650 0.1650 0.1650 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 1315 0.1100 0.1000 0.1100 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 2 0.0900 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 50 0.0500 0.0450 0.0500 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 151 1.0100 0.9800 0.9800 -0.0400 1.6700 0.5000 Prophecy DeFi Inc. PDFI 735 0.0350 0.0300 0.0300 0.0000 0.3950 0.0150 Perk Labs Inc. PERK 28 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 760 0.0700 0.0600 0.0700 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 1640 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 80 0.0250 0.0200 0.0250 +0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 2 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 99 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 2020 0.9800 0.8600 0.8700 -0.0800 6.9700 0.6700 Playground Ventures Inc. PLAY 80 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 1713 1.3200 1.0200 1.2000 +0.2200 4.4000 0.8300 Pampa Metals Corporation PM 225 0.2300 0.2100 0.2100 -0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 555 0.1100 0.0900 0.1100 +0.0050 0.1300 0.0300 Predictmedix Inc. PMED 4145 0.0500 0.0400 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 2 0.1300 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 15 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 270 0.7700 0.7200 0.7500 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 323 0.5100 0.4700 0.4700 +0.0200 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3000 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 171 0.4900 0.4500 0.4500 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 321 0.1450 0.1400 0.1400 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 493 0.1250 0.1050 0.1050 -0.0250 0.7500 0.1000 Prudent Minerals Corp. PRUD 130 0.1000 0.0950 0.1000 +0.0400 0.9300 0.0550 Psyched Wellness Ltd PSYC 40 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 4 0.1150 0.0000 0.1850 0.0100 Platinex Inc. PTX 10567 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 10 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 World Class Extractions Inc. PUMP 125 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0700 0.0700 0.0700 +0.0100 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 5 0.0350 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 651 0.3700 0.3300 0.3350 -0.0500 1.0800 0.2800 Quinsam Capital Corporation QCA 300 0.0800 0.0800 0.0800 0.0000 0.1450 0.0700 Quebec Nickel Corp QNI 527 0.1700 0.1600 0.1600 -0.0050 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 22582 0.0700 0.0500 0.0700 +0.0200 0.1400 0.0300 Railtown AI Technologies Inc RAIL 2 0.1200 0.0000 0.3100 0.0850 Tactical Resources Corp. RARE 6 0.3650 0.3650 0.3650 +0.0650 1.1500 0.2800 Archer Exploration Corp. RCHR 60 0.3500 0.3400 0.3400 -0.0100 0.7800 0.3000 RDARS Inc. RDRS 7301 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 390 0.1100 0.0950 0.1000 +0.0100 0.6400 0.0800 Big Red Mining Corp. RED 50 0.0700 0.0700 0.0700 -0.0250 0.1900 0.0200 Rock Edge Resources Ltd. REDG 300 0.0950 0.0950 0.0950 +0.0300 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 845 0.5700 0.5000 0.5700 +0.0300 0.6200 0.1350 Renforth Resources Inc. RFR 20 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 0 0.1800 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 12 0.6600 0.6600 0.6600 -0.0100 0.9900 0.3300 RIV Capital Inc. RIV 140 0.2200 0.2150 0.2200 0.0000 1.8700 0.1850 Rockland Resources Ltd RKL 10 0.0800 0.0800 0.0800 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 635 0.1800 0.1650 0.1650 -0.0150 0.4900 0.0700 Red Metal Resources Ltd. RMES 390 0.0700 0.0600 0.0600 -0.0050 0.5600 0.0400 Recharge Resources Ltd. RR 1663 0.2950 0.2700 0.2900 +0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3107 0.1200 0.1100 0.1200 +0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 3250 0.1100 0.0950 0.1000 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 1220 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 915 0.3300 0.3200 0.3300 0.0000 0.4600 0.1700 Sassy Gold Corp. SASY 738 0.1900 0.1800 0.1850 -0.0050 0.6300 0.1350 SBD Capital Corp. SBD 0 0.1300 0.0000 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 90 0.2800 0.2800 0.2800 +0.0500 0.3900 0.0800 Scope Carbon Corp. SCPE 70 1.8000 1.8000 1.8000 +0.0100 1.8500 0.1600 ScreenPro Security Inc. SCRN 370 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 148 0.2200 0.2000 0.2050 -0.0150 0.9000 0.2000 Scryb Inc. SCYB 225 0.1500 0.1350 0.1450 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.2500 0.0100 Sensor Technologies Corp SENS 132 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 515 2.8500 2.7900 2.7900 -0.0200 4.1000 0.5000 ShiftCarbon Inc. SHFT 770 0.0700 0.0700 0.0700 -0.0050 0.6400 0.0550 Shoal Point Energy Ltd. SHP 390 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 351 0.3050 0.2800 0.3050 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 280 0.1250 0.1200 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1012 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 400 0.0350 0.0350 0.0350 +0.0050 0.2350 0.0250 Sekur Private Data Ltd. SKUR 1275 0.0550 0.0500 0.0550 0.0000 0.4900 0.0400 SLANG Worldwide Inc. SLNG 467 0.0450 0.0400 0.0400 -0.0100 0.5100 0.0300 Silver Dollar Resources Inc. SLV 534 0.3250 0.3100 0.3100 -0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 3877 0.1100 0.0900 0.1000 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1749 0.0350 0.0300 0.0350 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 372 0.1550 0.1500 0.1500 -0.0050 2.8000 0.1400 SoLVBL Solutions Inc SOLV 13 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 65 0.0900 0.0900 0.0900 +0.0050 0.5200 0.0200 Spey Resources Corp. SPEY 1942 0.0900 0.0800 0.0850 -0.0050 0.4000 0.0800 Spacefy Inc. SPFY 2 0.0100 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 530 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 391 0.1550 0.1450 0.1550 +0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 1100 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 1452 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Straightup Resources Inc. ST 11 0.0500 0.0500 0.0500 -0.0250 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1550 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 120 0.2500 0.2500 0.2500 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 325 0.1350 0.1200 0.1350 -0.0050 0.8100 0.0800 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 0 0.1350 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 0 0.0600 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0550 0.0550 0.0550 +0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 1467 0.2150 0.2050 0.2100 +0.0100 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 100 0.0950 0.0950 0.0950 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 920 0.5500 0.5000 0.5300 +0.0500 2.6100 0.3000 Taurus Gold Corp. TAUR 60 0.1200 0.1200 0.1200 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 300 0.0200 0.0200 0.0200 +0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 35674 0.4150 0.3700 0.3950 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 270 0.2100 0.1800 0.2100 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 250 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0250 Terranueva Corporation TEQ 7 0.0400 0.0000 0.0900 0.0250 TerrAscend Corp. TER 671 1.8800 1.5900 1.8800 +0.2400 7.7300 1.3500 Terra Balcanica Resources Corp. TERA 30 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Targa Exploration Corp. TEX 2 0.8000 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 337 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1730 0.4200 0.3850 0.3900 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 1 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 12 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 60 0.1450 0.1400 0.1450 +0.0150 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.2500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 521 0.0400 0.0350 0.0400 0.0000 0.2500 0.0250 EGF Theramed Health Corp. TMED 0 0.6200 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 129 0.2400 0.2350 0.2400 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 470 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0650 Tower One Wireless Corp. TO 232 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 1930 0.5600 0.4950 0.5200 -0.0500 1.1000 0.3300 Traction Uranium Corp. TRAC 593 0.3400 0.3200 0.3400 +0.0200 1.0800 0.2700 Tarachi Gold Corp. TRG 760 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 2093 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 125 0.1700 0.1500 0.1500 +0.0150 1.4000 0.0400 Treatment.com International Inc. TRUE 5 0.0500 0.0000 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 1028 10.2200 9.7700 10.0400 +0.2100 34.5500 8.7200 Tryp Therapeutics Inc TRYP 222 0.1450 0.1200 0.1450 +0.0250 0.2650 0.0550 Tantalex Lithium Resources Corporation TTX 100 0.1050 0.0900 0.1000 +0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 255 0.0950 0.0700 0.0700 -0.0300 1.1200 0.0450 Two Hands Corporation TWOH 205 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 245 0.4200 0.4150 0.4150 -0.0850 2.5600 0.3050 Global UAV Technologies Ltd. UAV 0 0.1750 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 12 0.0950 0.0000 0.0950 0.0600 Ultra Brands Ltd. ULTA 10 0.0750 0.0000 0.9000 0.0250 United Lithium Corp. ULTH 235 0.2000 0.1900 0.1900 -0.0100 0.6500 0.1350 NameSilo Technologies Corp. URL 342 0.1650 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 132 0.1200 0.1200 0.1200 +0.0650 0.1500 0.0350 First Uranium Resources Ltd URNM 535 0.0950 0.0900 0.0900 -0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 636 0.3900 0.3650 0.3800 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 270 0.4350 0.4200 0.4200 -0.0150 1.9000 0.3550 Puranium Energy Ltd. UX 30 0.1400 0.1400 0.1400 +0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 12 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 107 0.4750 0.4000 0.4000 -0.0250 2.1000 0.2000 Vital Battery Metals Inc. VBAM 5 0.4000 0.4000 0.4000 +0.0250 0.4500 0.2150 PlantX Life Inc VEGA 961 0.2000 0.1600 0.1600 -0.0450 5.5000 0.1600 Boosh Plant-Based Brands Inc. VEGI 199 0.0300 0.0300 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 190 0.0100 0.0100 0.0100 0.0000 0.9200 0.0050 Vext Science, Inc. VEXT 65 0.2900 0.2850 0.2850 -0.0050 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 20 0.0700 0.0700 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 16 0.1500 0.1400 0.1500 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 102 0.2450 0.2450 0.2450 0.0000 0.7600 0.2300 Voltage Metals Corp. VOLT 2500 0.0300 0.0250 0.0300 +0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 170 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 1774 0.0800 0.0600 0.0750 -0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 520 0.0300 0.0300 0.0300 -0.0050 0.2550 0.0300 Verano Holdings Corp. VRNO 1425 4.4200 4.2100 4.2500 0.0000 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 730 0.2000 0.1900 0.1950 +0.0050 1.1500 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 680 0.0450 0.0300 0.0450 -0.0800 0.7400 0.0300 Victory Square Technologies Inc. VST 1323 0.1150 0.1100 0.1100 -0.0050 0.3200 0.1000 Wesana Health Holdings Inc. WESA 60 0.0400 0.0400 0.0400 -0.0050 1.5500 0.0300 Westward Gold Inc. WG 450 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 460 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 100 0.1400 0.1400 0.1400 +0.0100 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 0 0.0850 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 7 0.3100 0.3100 0.3100 +0.0200 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 233 1.0900 1.0500 1.0900 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 45 0.0300 0.0250 0.0300 0.0000 0.3200 0.0250 X1 Entertainment Group Inc. XONE 450 0.0600 0.0500 0.0500 -0.0100 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 176 0.2750 0.2600 0.2750 -0.0050 0.8000 0.1800 Adastra Holdings Ltd. XTRX 2 0.2500 0.0000 1.0300 0.1050 Yooma Wellness Inc. YOOM 3 0.0150 0.0000 0.2400 0.0100 Komo Plant Based Foods Inc. YUM 160 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 300 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 5049 0.2000 0.1800 0.1900 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 320 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 1 0.3200 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.050 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.215 0.370 0.5200 0.2100 Alma Gold Inc. ALMA 0.095 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.170 0.3900 0.0650 Armada Mercantile Ltd. ARM 0.210 0.400 0.4050 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.105 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Athena Gold Corporation ATHA 0.075 0.100 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 105.5000 80.0000 Blueberries Medical Corp. BBM 0.015 0.025 0.0700 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.090 0.105 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.2300 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.080 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.070 0.090 0.6700 0.0700 Bolt Metals Corp. BOLT 0.035 0.050 0.2350 0.0400 Braxia Scientific Corp BRAX 0.025 0.030 0.1100 0.0250 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.200 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.330 0.435 0.5500 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3850 0.1700 Chemistree Technology Inc. CHM 0.005 0.010 0.0650 0.0050 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.140 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp. CRVC 0.030 0.035 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4500 0.0700 Dundee Sustainable Technologies Inc. DST 0.160 0.205 0.3200 0.1000 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Emergia Inc. EMER 0.300 0.340 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.210 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.065 0.3000 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.3050 0.0200 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0550 EonX Technologies Inc. EONX 0.120 0.220 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.180 0.190 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.080 0.120 0.3000 0.0650 General Copper Gold Corp. GGLD 0.100 0.135 0.3000 0.1000 Gold Lion Resources Inc. GL 0.015 0.020 0.1200 0.0150 Golden Spike Resources Corp GLDS 0.200 0.250 0.4000 0.1000 Gallagher Security Corp. GLL 0.065 0.075 0.2000 0.0200 Glow LifeTech Corp GLOW 0.085 0.115 0.3100 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.240 0.245 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.060 0.1250 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.020 0.100 0.9000 0.0100 Greenhawk Resources Inc. GRHK 0.035 0.050 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.015 4.9500 0.0050 Golden Shield Resources Inc. GSRI 0.175 0.200 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.065 0.100 0.6800 0.0300 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.075 0.085 0.1500 0.0700 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.4100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 High Tide Resources Corp. HTRC 0.105 0.115 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.105 0.145 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 Idle Lifestyle Inc. IDLE.X 0.005 0.010 0.4200 0.0050 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.310 0.400 1.8750 0.2700 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.200 0.235 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.040 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.255 0.400 0.2500 0.1050 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 American Potash Corp. KCL 0.055 0.070 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.300 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.285 0.450 0.5000 0.4000 Lida Resources Inc. LIDA 0.500 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Luxxfolio Holdings Inc. LUXX 0.005 0.010 0.5200 0.0050 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Medcolcanna Organics Inc. MCCN 0.0500 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Global Health Clinics Ltd. MJRX 0.080 0.160 1.4000 0.0800 Molecule Holdings Inc. MLCL 0.035 0.040 0.1150 0.0150 MLK Gold Ltd MLK 0.010 0.020 0.1000 0.0100 Metallica Metals Corp MM 0.020 0.025 0.1550 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.140 0.3050 0.0400 Mosaic Minerals Corp. MOC 0.110 0.130 0.1500 0.0450 Mojave Brands Inc. MOJO 0.045 0.070 0.1600 0.0400 MariMed Inc. MRMD 0.510 0.590 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.040 0.090 0.4000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.150 0.160 0.3600 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.035 0.0700 0.0100 Northstar Gold Corp. NSG 0.090 0.095 0.2400 0.0450 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Organic Potash Corporation OPC 0.005 0.010 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 PUDO Inc. PDO 0.750 0.800 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.025 0.095 2.4500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.900 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.3400 0.0250 Plank Ventures Ltd. PLNK 0.065 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.4100 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.0600 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.4000 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0700 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 RooGold Inc. ROO 0.035 0.050 0.2750 0.0250 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.065 0.100 0.2000 0.0650 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.315 0.4600 0.2200 Silverfish Resources Inc. SF 0.175 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Grounded People Apparel Inc. SHOE 0.520 0.880 1.0000 0.1500 Sixty Six Capital Inc. SIX 0.010 0.015 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.025 0.035 0.1800 0.0150 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 S2 Minerals Inc. STWO 0.100 0.130 0.2800 0.0850 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3000 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.025 0.045 0.5250 0.0100 Trojan Gold Inc. TGII 0.060 0.140 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.800 97.800 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Black Tusk Resources Inc. TUSK 0.045 0.050 0.3000 0.0400 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0650 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.045 0.3000 0.0250 Top Strike Resources Corp. VENI 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.025 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 Vortex Energy Corp. VRTX 0.020 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.045 0.050 0.9600 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.080 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.150 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.210 0.3500 0.0700 West Mining Corp. WEST 0.040 0.050 0.1350 0.0300 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0550 0.0150 Westmount Minerals Corp WMC 0.055 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.335 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3450 0.1000 Xigem Technologies Corporation XIGM 0.090 0.130 2.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.065 0.2200 0.0400 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.055 0.080 0.4400 0.0250 ZTEST Electronics Inc. ZTE 0.035 0.045 0.3350 0.0200 Trades: 12,542 Total Volume: 49,821,310 Total Value: $15,370,360 Advanced: 151 Declined: 128 Unchanged: 532 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.