CNSX Trading Daily Market Summary January 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 239 1.5500 1.3700 1.4800 +0.1200 6.0800 1.0000 American Copper Development Corporation ACDX 336 0.2600 0.2500 0.2600 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 666 0.3650 0.3250 0.3400 -0.0050 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 100 0.6200 0.5700 0.5700 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 21 0.9000 0.8700 0.9000 +0.2000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 185 0.9400 0.9300 0.9400 -0.0100 1.0400 0.4800 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 48 2.3500 2.2100 2.2500 -0.0300 11.9000 2.1400 Agra Ventures Ltd AGRA 910 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 590 0.0850 0.0750 0.0800 0.0000 0.2800 0.0300 Alpha Copper Corp ALCU 465 0.2300 0.1900 0.1900 -0.0300 1.0900 0.1900 Alerio Gold Corp. ALE 290 0.0750 0.0700 0.0750 0.0000 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 14 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 115 0.2950 0.2600 0.2950 +0.0450 0.5000 0.2000 AmmPower Corp AMMP 933 0.3950 0.3400 0.3450 -0.0450 0.6600 0.1950 AMPD Ventures Inc. AMPD 1459 0.1200 0.1150 0.1150 -0.0050 0.3900 0.1000 American Future Fuel Corporation AMPS 467 0.4800 0.4200 0.4600 -0.0200 0.7500 0.3150 Advantagewon Oil Corp. AOC 340 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 510 0.3150 0.2950 0.3050 +0.0100 0.7600 0.2750 ApartmentLove Inc. APLV 15 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Aquarius AI Inc. AQUA 3520 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 55 0.0750 0.0750 0.0750 +0.0100 0.3900 0.0650 Argo Living Soils Corp ARGO 1 0.1500 0.0000 0.3450 0.0700 Armada Mercantile Ltd. ARM 25 0.4000 0.4000 0.4000 +0.0400 0.4050 0.1800 Argo Gold Inc. ARQ 10 0.1050 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 861 0.2650 0.2350 0.2650 +0.0300 0.5800 0.1850 Aretto Wellness Inc ARTO 640 0.0650 0.0650 0.0650 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 50 1.5400 1.3600 1.3800 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 6363 1.8800 1.4300 1.7200 +0.3100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1445 0.4600 0.4100 0.4200 +0.0200 0.7800 0.1400 Ashley Gold Corp ASHL 27 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0700 Atco Mining Inc. ATCM 543 0.2250 0.2200 0.2200 -0.0200 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 235 0.0850 0.0750 0.0750 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 282 0.0150 0.0150 0.0150 +0.0050 2.5100 0.0100 Auxico Resources Canada Inc. AUAG 277 0.4950 0.4700 0.4950 +0.0150 1.2500 0.2850 Advance United Holdings Inc. AUHI 330 0.0500 0.0450 0.0450 -0.0050 1.2200 0.0400 Emperor Metals Inc. AUOZ 215 0.1400 0.1300 0.1400 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 5 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1264 0.2000 0.1800 0.1800 -0.0150 1.6200 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 565 1.8900 1.7600 1.7600 -0.0200 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 250 80.0000 80.0000 80.0000 0.0000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 455 0.0450 0.0300 0.0450 +0.0150 0.1800 0.0300 BacTech Environmental Corporation BAC 743 0.0700 0.0650 0.0650 0.0000 0.1600 0.0550 Body and Mind Inc. BAMM 340 0.1000 0.0850 0.0900 +0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 280 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 80 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 155 0.1200 0.1150 0.1150 -0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 222 0.1500 0.1500 0.1500 -0.0100 0.3050 0.0800 Big Gold Inc. BG 500 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 50 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 337 0.2950 0.2750 0.2950 +0.0150 0.5000 0.2300 BIGG Digital Assets Inc BIGG 686 0.2500 0.2400 0.2400 -0.0050 1.5300 0.2200 Biome Grow Inc. BIO 90 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 714 0.1250 0.1150 0.1200 -0.0050 0.2700 0.0850 Bond Resources Inc. BJB 100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 26 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 958 0.2600 0.2350 0.2600 +0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 1457 0.4900 0.4200 0.4900 +0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 600 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Blackhawk Growth Corp. BLR 81 0.1500 0.1500 0.1500 0.0000 0.5700 0.0650 Bunker Hill Mining Corp. BNKR 2355 0.1700 0.1650 0.1650 -0.0050 0.3750 0.0850 BnSellit Technology Inc BNSL 15 0.1500 0.1500 0.1500 -0.0500 0.5500 0.0650 BioNxt Solutions Inc. BNXT 21 0.4800 0.4800 0.4800 -0.0050 1.7000 0.3600 Beyond Oil Ltd. BOIL 16 0.7000 0.6900 0.6900 -0.0300 2.2500 0.4000 Brascan Gold Inc BRAS 60 0.0350 0.0350 0.0350 -0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 320 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Buscando Resources Corp. BRCO 100 0.1050 0.1050 0.1050 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 5581 0.0300 0.0250 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 320 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 115 0.2300 0.1800 0.2300 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 57 1.1900 1.0300 1.1700 +0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 Beyond Minerals Inc. BY 1 0.1800 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 345 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0350 Radio Fuels Energy Corp. CAKE 1080 0.1200 0.1150 0.1200 +0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 90 0.0100 0.0100 0.0100 +0.0050 0.2800 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 229 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0200 Heritage Cannabis Holdings Corp. CANN 1257 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 380 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Core Assets Corp. CC 897 0.3000 0.2800 0.3000 +0.0150 0.8800 0.2700 Carlyle Commodities Corp. CCC 330 0.2900 0.2700 0.2750 +0.0150 0.5500 0.1450 Columbia Care Inc. CCHW 1563 1.0700 1.0200 1.0600 -0.0100 4.2800 0.9200 Canadian Copper Inc. CCI 3 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 690 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 20 0.3250 0.3250 0.3250 -0.0250 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 1105 0.1100 0.0950 0.1100 0.0000 0.3100 0.0700 Cartier Silver Corporation CFE 994 0.6600 0.6100 0.6100 0.0000 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.2150 0.0200 CleanGo Innovations Inc. CGII 95 0.1600 0.1400 0.1600 +0.0400 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 38 0.2350 0.2150 0.2350 +0.0400 0.5700 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0250 0.0250 0.0250 +0.0150 0.0850 0.0050 Cresco Labs Inc. CL 1657 2.6800 2.5900 2.6300 -0.0400 10.3600 2.2900 Christina Lake Cannabis Corp CLC 100 0.0800 0.0750 0.0800 -0.0100 0.2750 0.0600 Clarity Metals Corp. CMET 2159 0.2250 0.1950 0.2050 +0.0050 0.2500 0.1000 Clearmind Medicine Inc. CMND 7 4.7400 4.3500 4.3500 +1.0600 19.2000 3.2900 Cullinan Metals Corp CMT 295 0.5300 0.5200 0.5300 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 892 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 404 0.3600 0.3050 0.3050 -0.0350 1.0400 0.2550 Cypher Metaverse Inc. CODE 65 0.1000 0.1000 0.1000 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 50 0.7900 0.7600 0.7900 +0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 20 0.4000 0.4000 0.4000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 160 0.1750 0.1700 0.1700 -0.0050 0.5000 0.1350 Crest Resources Inc. CRES 30 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 Cruz Battery Metals Corp. CRUZ 9603 0.0850 0.0750 0.0850 +0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 90 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 508 0.0800 0.0600 0.0600 0.0000 0.2800 0.0400 Cult Food Science Corp CULT 250 0.0350 0.0350 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1820 5.9000 5.6300 5.6400 -0.2700 11.5300 4.8600 City View Green Holdings Inc. CVGR 3490 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 C21 Investments Inc. CXXI 347 0.3100 0.2800 0.2950 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 798 1.5200 1.4000 1.5000 +0.0500 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1 1.1500 1.1500 1.1500 -0.0500 1.7200 0.3000 Delic Holdings Corp DELC 301 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 3066 0.0400 0.0350 0.0400 +0.0050 0.4200 0.0250 Diagnamed Holdings Corp. DMED 3334 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0700 0.0700 0.0700 -0.0200 0.9500 0.0500 Draganfly Inc. DPRO 64 1.1400 1.1000 1.1400 +0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 168 1.1600 1.0900 1.1600 +0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 10 0.0550 0.0550 0.0550 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 857 2.8500 2.7500 2.8200 +0.1200 5.4000 1.4500 Danavation Technologies Corp. DVN 2 0.2000 0.0000 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 1957 0.0350 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 1612 0.1400 0.1250 0.1250 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1005 0.1350 0.1000 0.1200 +0.0050 0.4500 0.0700 Spark Energy Minerals Inc. EMIN 20 0.1000 0.1000 0.1000 +0.0100 0.1150 0.0200 Empatho Holdings Inc. EMPH 40 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 EMP Metals Corp. EMPS 527 0.3850 0.3800 0.3800 -0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 610 0.0300 0.0250 0.0300 +0.0100 0.3050 0.0200 ECO ORO MINERALS CORP. J EOM 68 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0550 EonX Technologies Inc. EONX 20 0.2200 0.2200 0.2200 +0.1200 1.7500 0.1000 1CM Inc EPIC 215 1.6300 1.6000 1.6000 -0.0300 1.6500 0.5100 Empower Clinics Inc EPW 13598 0.0350 0.0300 0.0300 0.0000 0.4200 0.0200 ePlay Digital Inc. EPY 4057 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1661 0.1150 0.1100 0.1100 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 4674 0.0600 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 663 0.1750 0.1500 0.1600 +0.0200 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 230 0.0750 0.0650 0.0750 +0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 487 0.1000 0.1000 0.1000 +0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 435 0.2350 0.2350 0.2350 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 2059 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4596 0.1650 0.1500 0.1600 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 102 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 3402 0.2700 0.2700 0.2700 +0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 455 0.1100 0.1050 0.1100 +0.0050 0.3150 0.0950 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 3232 0.4150 0.3400 0.3450 -0.0400 1.2500 0.2550 First Lithium Minerals Corp. FLM 207 0.1250 0.1200 0.1250 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 390 0.6100 0.5900 0.6100 +0.0200 0.7900 0.4250 Fathom Nickel Inc. FNI 2464 0.0850 0.0550 0.0800 +0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 1720 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 390 0.2100 0.1900 0.2100 +0.0200 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 491 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 764 0.1800 0.1750 0.1750 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 445 0.0900 0.0800 0.0800 0.0000 0.9400 0.0700 Gold'Futures Mineral Corp. FUTR 2970 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0150 High Fusion Inc FUZN 132 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Flow Metals Corp. FWM 428 0.1150 0.1050 0.1050 -0.0150 0.3500 0.0850 GABY Inc. GABY 2201 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 364 0.0550 0.0550 0.0550 +0.0050 0.7500 0.0250 Gama Explorations Inc. GAMA 480 0.5200 0.5000 0.5200 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 407 0.1950 0.1750 0.1750 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 30 0.1350 0.1300 0.1300 -0.0100 0.8300 0.1050 Graph Blockchain Inc GBLC 1185 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Gold Digger Resources Inc. GDIG 0 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 738 0.2800 0.2450 0.2700 +0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 554 0.2500 0.2350 0.2450 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 150 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0350 The Good Flour Corp. GFCO 33 0.7600 0.7400 0.7400 -0.0200 0.8200 0.3300 Generic Gold Corp. GGC 100 0.1500 0.1500 0.1500 -0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 1 0.1350 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 23565 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 1850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1280 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 5 0.0900 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 650 0.1150 0.1100 0.1100 0.0000 0.2100 0.0450 Gamelancer Media Corp. GMNG 5671 0.1250 0.1150 0.1250 +0.0100 0.2000 0.0500 GOAT Industries Ltd GOAT 5000 0.0050 0.0050 0.0050 -0.0050 0.1700 0.0050 Go Metals Corp GOCO 205 0.2150 0.2000 0.2000 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 747 0.1000 0.0800 0.1000 +0.0200 0.4000 0.0600 Goldrea Resources Corp. GOR 250 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 120 0.0650 0.0600 0.0600 -0.0050 0.3750 0.0550 Madison Metals Inc. GREN 845 0.4200 0.3900 0.3900 +0.0100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 460 0.0500 0.0300 0.0400 +0.0300 0.9000 0.0100 Grown Rogue International Inc. GRIN 3944 0.1650 0.1350 0.1650 +0.0300 0.1650 0.0650 Goldseek Resources Inc. GSK 40 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 1955 0.1250 0.1150 0.1250 +0.0050 0.3100 0.0700 Golden Shield Resources Inc. GSRI 25 0.2000 0.2000 0.2000 +0.0300 0.8400 0.1500 Getchell Gold Corp. GTCH 200 0.4500 0.4400 0.4500 +0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 2353 11.9300 11.3000 11.4000 -0.2400 28.4700 10.0900 G2 Energy Corp. GTOO 0 0.0550 0.0000 0.2650 0.0350 The Gummy Project Inc. GUMY 18 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 111 0.3600 0.3600 0.3600 -0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1151 0.1000 0.0800 0.0850 -0.0150 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1520 0.2900 0.2550 0.2900 +0.0100 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 1395 0.0700 0.0600 0.0600 -0.0050 5.4000 0.0600 Happy Belly Food Group Inc. HBFG 1628 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 170 0.1050 0.1000 0.1000 0.0000 0.1850 0.0950 Global Helium Corp. HECO 253 0.3950 0.3450 0.3600 -0.0200 1.8200 0.2900 Hydrograph Clean Power Inc HG 877 0.1450 0.1400 0.1400 -0.0050 0.3900 0.1000 Global Care Capital Inc. HLTH 724 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 29 0.1100 0.1100 0.1100 0.0000 1.1500 0.1000 Heartfield Mining Corp HMC 120 0.0850 0.0850 0.0850 +0.0100 0.1500 0.0700 Heritage Mining Ltd. HML 540 0.0700 0.0650 0.0650 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 74 0.0800 0.0800 0.0800 0.0000 0.1750 0.0650 Hero Innovation Group Inc. HRO 610 0.1100 0.1100 0.1100 0.0000 0.3500 0.0500 HS GovTech Solutions Inc. HS 858 0.3650 0.3600 0.3600 -0.0100 0.7600 0.2700 Highlander Silver Corp. HSLV 660 0.0850 0.0650 0.0650 -0.0150 0.3000 0.0500 High Tide Resources Corp. HTRC 100 0.1150 0.1150 0.1150 +0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 80 1.1400 1.1100 1.1200 0.0000 1.4100 0.9200 Gold Hunter Resources Inc HUNT 0 0.2500 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 170 0.1050 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 735 0.3500 0.3350 0.3500 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1771 0.0600 0.0450 0.0450 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 370 0.0300 0.0300 0.0300 -0.0050 0.2550 0.0300 International Battery Metals Ltd. IBAT 34 2.4500 2.3200 2.4100 -0.0700 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 0 0.0250 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 213 0.3300 0.3200 0.3200 -0.0150 0.9700 0.2550 Golden Independence Mining Corp. IGLD 23 0.3450 0.3450 0.3450 -0.0150 1.8750 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 15 1.9800 1.7000 1.7600 +0.1200 39.0000 1.1000 Interra Copper Corp IMCX 20 0.6500 0.6200 0.6300 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 40 0.2250 0.1750 0.2250 -0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 0 0.2450 0.0000 0.8500 0.1950 ImagineAR Inc. IP 548 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 Isracann Biosciences Inc. IPOT 880 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 80 0.9000 0.8400 0.8400 -0.0600 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 427 0.1650 0.1450 0.1600 +0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 14 0.0600 0.0600 0.0600 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 25 3.6000 3.4900 3.6000 +0.1000 4.4700 1.5000 Izotropic Corporation IZO 365 0.7500 0.7100 0.7400 +0.0400 0.9500 0.2850 Majuba Hill Copper Corp. JUBA 385 0.2500 0.2500 0.2500 +0.0200 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3025 1.0300 0.9700 0.9800 0.0000 6.0500 0.9300 Juva Life Inc. JUVA 207 0.1050 0.1050 0.1050 +0.0050 0.4400 0.0900 TripSitter Clinic Ltd. KETA 10 0.0300 0.0300 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 1105 0.4050 0.3850 0.3900 -0.0150 1.3500 0.3450 KWG Resources Inc. KWG 11115 0.0300 0.0250 0.0250 -0.0025 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 7 0.4500 0.4500 0.4500 +0.0500 0.5000 0.4000 Leocor Gold Inc. LECR 290 0.1250 0.1150 0.1150 -0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 68 0.0700 0.0700 0.0700 +0.0050 0.2400 0.0500 Lexston Life Sciences Corp. LEXT 750 0.0500 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 177 10.0000 9.9000 10.0000 -0.0500 16.5000 2.3500 Li-Metal Corp. LIM 79 0.3400 0.2700 0.3400 +0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 42 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1382 0.1000 0.0950 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 707 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 2 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 130 0.1450 0.1100 0.1100 +0.0050 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 7673 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0150 Luff Enterprises Ltd. LUFF 9 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 795 0.4000 0.3350 0.3450 -0.0050 1.5500 0.2300 Love Pharma Inc. LUV 217 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 453 0.1700 0.1500 0.1600 +0.0100 0.2650 0.1000 Levitee Labs Inc. LVT 1 0.0050 0.0000 0.3050 0.0050 Myriad Uranium Corp. M 100 0.2500 0.2200 0.2500 +0.0500 0.3000 0.1000 Madi Minerals Ltd. MADI 70 0.0700 0.0700 0.0700 -0.0300 0.2000 0.0450 Makara Mining Corp. MAKA 15 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 56 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0300 Mary Agrotechnologies Inc MARY 82 0.1000 0.1000 0.1000 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 85 0.7500 0.7300 0.7300 +0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 24 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 +0.0100 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 6018 0.0350 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3 0.0050 0.0000 0.4500 0.0050 Modern Plant Based Foods Inc. MEAT 526 0.0850 0.0850 0.0850 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1266 0.3100 0.2700 0.2700 +0.0200 0.9700 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 301 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 62 0.1750 0.1550 0.1750 +0.0050 1.0300 0.1500 Maple Leaf Green World Inc. MGW 305 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Mich Resources Ltd MICH.X 400 0.1050 0.1000 0.1000 -0.0100 0.3300 0.0700 Plant Veda Foods Ltd MILK 61 0.1400 0.1400 0.1400 -0.0150 1.4300 0.1300 Minera IRL Limited MIRL 90 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 4267 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 110 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Global Health Clinics Ltd. MJRX 9 0.0900 0.0000 1.3000 0.0800 MLK Gold Ltd MLK 1510 0.0350 0.0300 0.0300 +0.0200 0.1000 0.0100 Metallica Metals Corp MM 260 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 51 1.3000 1.2500 1.2500 -0.0300 3.6100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2730 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 10 0.0500 0.0500 0.0500 -0.0300 0.3050 0.0400 Mongoose Mining Ltd. MNG 0 0.2100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 452 0.1300 0.1100 0.1300 0.0000 0.1500 0.0450 Molten Metals Corp. MOLT 5 0.1500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 260 0.0350 0.0300 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 1556 0.6000 0.4200 0.4700 +0.0350 1.6700 0.3300 MPX International Corporation MPXI 80 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 350 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 500 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 605 0.3350 0.3000 0.3000 -0.0400 0.9100 0.2750 Musk Metals Corp MUSK 410 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 34843 0.1000 0.0650 0.0950 +0.0250 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.0500 0.0500 0.0500 -0.0050 0.3950 0.0050 MYND Life Sciences Inc. MYND 70 0.0550 0.0500 0.0500 -0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 46310 0.3600 0.3400 0.3450 +0.0100 0.3600 0.1550 Nation Gold Corp NATN 200 0.0700 0.0700 0.0700 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 0 0.1000 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 61 0.1200 0.1200 0.1200 0.0000 1.0300 0.0900 nDatalyze Corp. NDAT 11 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 450 0.0700 0.0600 0.0700 +0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2120 0.0700 0.0450 0.0600 +0.0150 0.4100 0.0350 Exploits Discovery Corp. NFLD 296 0.3100 0.2950 0.3050 +0.0250 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 0 0.1600 0.0000 0.3600 0.1000 Nine Mile Metals Ltd. NINE 952 0.2650 0.2400 0.2400 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 162 0.1400 0.1100 0.1350 0.0000 0.9500 0.1100 Northern Lights Resources Corp. NLR 43461 0.0350 0.0250 0.0300 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 53 0.1550 0.1500 0.1500 -0.0100 0.9500 0.0950 Norsemont Mining Inc. NOM 110 0.3700 0.3500 0.3700 +0.0250 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1492 0.0950 0.0850 0.0850 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 3962 0.0800 0.0600 0.0600 -0.0250 0.7500 0.0450 Plaintree Systems Inc. NPT 3 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 180 0.1000 0.0900 0.1000 +0.0150 0.2400 0.0450 NexTech AR Solutions Corp NTAR 637 0.8000 0.7500 0.7500 -0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 737 0.5200 0.4750 0.5000 -0.0100 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 80 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 25 0.1250 0.1200 0.1200 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 0 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 530 0.1900 0.1800 0.1800 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 1417 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1336 0.8400 0.7800 0.7900 -0.0500 1.0400 0.4000 Permex Petroleum Corporation OIL 171 2.8000 2.4500 2.4500 -0.0500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 169 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 108 0.2450 0.2300 0.2300 0.0000 0.5500 0.2000 Origen Resources Inc. ORGN 11555 0.1700 0.1500 0.1700 -0.0100 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 4 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 86 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 181 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 493 0.1250 0.1150 0.1150 -0.0050 0.4600 0.1000 Provenance Gold Corp. PAU 356 0.1100 0.1050 0.1100 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 120 0.0900 0.0900 0.0900 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 70 0.0500 0.0450 0.0450 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 288 0.9900 0.9500 0.9500 -0.0300 1.6300 0.5000 Prophecy DeFi Inc. PDFI 260 0.0400 0.0350 0.0400 +0.0100 0.3800 0.0150 PUDO Inc. PDO 10 0.7700 0.7700 0.7700 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 1335 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 682 0.0750 0.0700 0.0700 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 1021 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 250 0.0200 0.0200 0.0200 -0.0050 0.7900 0.0100 ParcelPal Logistics Inc PKG 1 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 569 0.9300 0.8800 0.9200 +0.0500 6.9700 0.6700 Plank Ventures Ltd. PLNK 35 0.0850 0.0850 0.0850 -0.0150 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 1171 1.3000 1.1700 1.2300 +0.0300 4.4000 0.8300 Pampa Metals Corporation PM 363 0.2150 0.2150 0.2150 +0.0050 0.3800 0.1050 Predictmedix Inc. PMED 493 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 0 0.1300 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 2300 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 287 0.7600 0.7500 0.7500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 188 0.5000 0.3550 0.4300 -0.0400 1.0400 0.2650 Prospect Park Capital Corp. PPK 23873 0.0150 0.0100 0.0100 +0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 1130 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1069 0.4900 0.4450 0.4750 +0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 335 0.1450 0.1350 0.1400 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 157 0.1200 0.1100 0.1100 +0.0050 0.7500 0.1000 Prudent Minerals Corp. PRUD 547 0.0800 0.0800 0.0800 -0.0200 0.9300 0.0550 Psyched Wellness Ltd PSYC 491 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 225 0.1150 0.1100 0.1150 0.0000 0.1850 0.0100 Platinex Inc. PTX 722 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2 0.0100 0.0000 0.1250 0.0050 World Class Extractions Inc. PUMP 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 530 0.0400 0.0350 0.0350 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1406 0.3750 0.2900 0.3300 -0.0050 1.0800 0.2800 Quinsam Capital Corporation QCA 360 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0700 Quebec Nickel Corp QNI 211 0.1650 0.1550 0.1600 0.0000 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 8027 0.0800 0.0650 0.0750 +0.0050 0.1400 0.0300 Tactical Resources Corp. RARE 13 0.3000 0.3000 0.3000 -0.0650 1.1500 0.2800 Archer Exploration Corp. RCHR 240 0.3500 0.3100 0.3200 -0.0200 0.7800 0.3000 Rockcliff Metals Corporation RCLF 20 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 218 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 640 0.5900 0.5600 0.5700 0.0000 0.6200 0.1350 Renforth Resources Inc. RFR 800 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Rise Gold Corp. RISE 45 0.7000 0.7000 0.7000 +0.0400 0.9900 0.3300 RIV Capital Inc. RIV 761 0.2300 0.2150 0.2300 +0.0100 1.8700 0.1850 Rockland Resources Ltd RKL 2070 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0500 Refined Metals Corp. RMC 335 0.1800 0.1800 0.1800 +0.0150 0.4900 0.0700 Red Metal Resources Ltd. RMES 60 0.0600 0.0600 0.0600 0.0000 0.2700 0.0400 RooGold Inc. ROO 50 0.0500 0.0500 0.0500 0.0000 0.2700 0.0250 Recharge Resources Ltd. RR 147 0.2850 0.2750 0.2850 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3164 0.1300 0.1200 0.1300 +0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 3661 0.1200 0.1050 0.1150 +0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 19 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Sanu Gold Corp. SANU 877 0.3300 0.3200 0.3200 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 863 0.1850 0.1750 0.1800 -0.0050 0.6300 0.1350 SBD Capital Corp. SBD 70 0.1400 0.1400 0.1400 +0.0100 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 45 0.2500 0.2500 0.2500 -0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 42 1.8000 1.8000 1.8000 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 920 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 9 0.2050 0.2050 0.2050 0.0000 0.9000 0.2000 Scryb Inc. SCYB 415 0.1500 0.1400 0.1400 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.2500 0.0100 Seahawk Gold Corp. SEAG 5 0.3000 0.3000 0.3000 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 190 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 265 0.2000 0.2000 0.2000 -0.0500 0.3000 0.1700 Snowline Gold Corp. SGD 770 2.8300 2.7700 2.7900 0.0000 4.1000 0.5000 ShiftCarbon Inc. SHFT 1534 0.0700 0.0600 0.0700 0.0000 0.6400 0.0550 Grounded People Apparel Inc. SHOE 15 0.6000 0.6000 0.6000 +0.1400 1.0000 0.1500 Shoal Point Energy Ltd. SHP 580 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 35 0.3000 0.3000 0.3000 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 1870 0.1300 0.1200 0.1300 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 64 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 40 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 606 0.0350 0.0350 0.0350 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 600 0.0600 0.0550 0.0550 0.0000 0.4900 0.0400 SLANG Worldwide Inc. SLNG 1539 0.0550 0.0400 0.0450 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 266 0.3400 0.3150 0.3250 +0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 100 0.1000 0.1000 0.1000 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 8294 0.0350 0.0300 0.0350 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 902 0.1500 0.1450 0.1500 0.0000 2.7300 0.1400 SoLVBL Solutions Inc SOLV 30 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1237 0.0950 0.0850 0.0850 -0.0050 0.4850 0.0200 Spey Resources Corp. SPEY 3538 0.0850 0.0800 0.0850 0.0000 0.4000 0.0800 Spacefy Inc. SPFY 0 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3610 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 1269 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 327 0.1700 0.1450 0.1450 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 53 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 20 0.0700 0.0700 0.0700 +0.0200 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1550 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 600 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0150 StrategX Elements Corp. STGX 80 0.2500 0.2500 0.2500 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 1 0.1350 0.0000 0.8100 0.0800 Steep Hill Inc. STPH 5 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 100 0.1300 0.1300 0.1300 +0.0300 0.2800 0.0850 Swarmio Media Holdings Inc. SWRM 1290 0.0500 0.0500 0.0500 -0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 263 0.2150 0.2050 0.2050 -0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 58 0.0900 0.0850 0.0850 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 991 0.6000 0.5300 0.5800 +0.0500 2.6100 0.3000 Transcanna Holdings Inc. TCAN 1515 0.0150 0.0150 0.0150 -0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 8030 0.4150 0.3850 0.3950 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 626 0.2000 0.1900 0.1950 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1 0.0400 0.0000 0.1450 0.0250 TerrAscend Corp. TER 935 1.9700 1.8400 1.9300 +0.0500 7.7300 1.3500 Terra Balcanica Resources Corp. TERA 20 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0450 Targa Exploration Corp. TEX 479 0.7600 0.7500 0.7600 -0.0400 2.1100 0.0600 1933 Industries Inc. TGIF 623 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 342 0.4000 0.3800 0.3900 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 15 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1374 0.0900 0.0800 0.0900 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 10 0.1400 0.1400 0.1400 -0.0050 0.6900 0.1100 Temas Resources Corp. TMAS 240 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 EGF Theramed Health Corp. TMED 5 0.6200 0.6200 0.6200 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 406 0.2550 0.2150 0.2200 -0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2594 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0650 Tower One Wireless Corp. TO 75 0.0700 0.0600 0.0700 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 798 0.5500 0.5200 0.5500 +0.0300 1.1000 0.3300 Traction Uranium Corp. TRAC 645 0.3400 0.3350 0.3400 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 100 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2706 0.0950 0.0850 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 60 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 300 0.2000 0.1400 0.1400 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 852 0.0550 0.0400 0.0400 -0.0100 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 977 10.3100 9.8300 9.9000 -0.1400 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 95.8100 95.8000 95.8000 -1.2000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 471 0.1450 0.1350 0.1450 0.0000 0.2650 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 400 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 350 0.0750 0.0750 0.0750 +0.0050 1.1200 0.0450 Black Tusk Resources Inc. TUSK 218 0.0500 0.0450 0.0450 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 48 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.4150 0.0000 2.4900 0.3050 Ubique Minerals Limited UBQ 330 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 6 0.0950 0.0000 0.0950 0.0600 Ultra Brands Ltd. ULTA 104 0.0650 0.0500 0.0500 -0.0250 0.9000 0.0250 United Lithium Corp. ULTH 358 0.2000 0.1600 0.1900 0.0000 0.6500 0.1350 NameSilo Technologies Corp. URL 1211 0.1750 0.1650 0.1750 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 58 0.2000 0.2000 0.2000 +0.0800 0.2000 0.0350 American Pacific Mining Corp. USGD 1249 0.3800 0.3650 0.3700 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 796 0.4600 0.4300 0.4450 +0.0250 1.9000 0.3550 Puranium Energy Ltd. UX 65 0.1550 0.1400 0.1550 +0.0150 1.0500 0.1150 Vital Battery Metals Inc. VBAM 483 0.4400 0.3600 0.4300 +0.0300 0.4500 0.2150 Pedro Resources Ltd. VBN 4 0.0300 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 1854 0.1650 0.1500 0.1500 -0.0100 5.5000 0.1500 Boosh Plant-Based Brands Inc. VEGI 477 0.0250 0.0250 0.0250 -0.0050 1.0500 0.0250 Vext Science, Inc. VEXT 45 0.2800 0.2750 0.2750 -0.0100 0.7500 0.1850 Vibe Growth Corporation VIBE 25 0.1600 0.1500 0.1600 +0.0100 0.4400 0.1000 Avila Energy Corporation VIK 1210 0.2400 0.2300 0.2300 -0.0150 0.7600 0.2300 Voltage Metals Corp. VOLT 800 0.0300 0.0250 0.0300 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 35 0.3400 0.3400 0.3400 -0.0100 0.5000 0.2800 Victory Battery Metals Corp. VR 5440 0.0750 0.0450 0.0650 -0.0100 0.3150 0.0450 Verano Holdings Corp. VRNO 653 4.3300 4.0600 4.0600 -0.1900 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1339 0.2000 0.1900 0.1900 -0.0050 1.1500 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 200 0.0350 0.0350 0.0350 -0.0100 0.6900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 30 0.0800 0.0800 0.0800 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 1152 0.1150 0.1100 0.1100 0.0000 0.3200 0.1000 Wedgemount Resources Corp WDGY 25 0.1900 0.1900 0.1900 -0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 80 0.0350 0.0350 0.0350 -0.0050 1.5500 0.0300 West Mining Corp. WEST 355 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 930 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 670 0.0300 0.0200 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 100 0.1500 0.1450 0.1500 +0.0100 0.5900 0.0900 First Responder Technologies Inc. WPN 0 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 62 0.2800 0.2550 0.2550 -0.0550 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 1452 1.1300 1.0400 1.0800 -0.0100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 21 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 660 0.0350 0.0250 0.0350 +0.0050 0.2950 0.0250 X1 Entertainment Group Inc. XONE 1 0.0500 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 153 0.2800 0.2600 0.2750 0.0000 0.8000 0.1800 XS Financial Inc. XSF 70 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Komo Plant Based Foods Inc. YUM 779 0.0350 0.0300 0.0300 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 2369 0.2000 0.1900 0.2000 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0600 0.0000 0.4400 0.0250 Zoglo's Incredible Food Corp. ZOG 300 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 59 0.4000 0.2300 0.4000 +0.0800 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.230 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.020 0.025 0.0650 0.0150 Affinor Growers Inc. AFI 0.030 0.030 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.310 0.370 0.5200 0.2100 Alma Gold Inc. ALMA 0.095 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 Global Compliance Applications Corp. APP 0.015 0.020 0.0750 0.0100 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0850 0.0200 Athena Gold Corporation ATHA 0.075 0.100 0.1500 0.0500 Inflection Resources Ltd. AUCU 0.115 0.125 0.1900 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.100 0.110 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.095 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.2300 0.0450 Blender Bites Limited BITE 1.510 1.650 11.4000 1.2600 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.070 0.090 0.6700 0.0700 Bolt Metals Corp. BOLT 0.035 0.050 0.2350 0.0400 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 BYND Cannasoft Enterprises Inc BYND 5.050 5.210 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.140 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.040 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CordovaCann Corp. CDVA 0.210 0.250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3850 0.1700 Chemistree Technology Inc. CHM 0.005 0.010 0.0650 0.0050 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.250 0.3200 0.0850 Corcel Exploration Inc CRCL 0.060 0.140 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Crestview Exploration Inc. CRS 0.070 0.080 0.3100 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.020 0.030 0.1200 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4400 0.0700 Dundee Sustainable Technologies Inc. DST 0.160 0.205 0.3200 0.1000 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Emergia Inc. EMER 0.310 0.355 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.065 0.3000 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.080 0.120 0.3000 0.0650 Golden Spike Resources Corp GLDS 0.200 0.240 0.4000 0.1000 Glow LifeTech Corp GLOW 0.085 0.115 0.3100 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.240 0.245 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.200 0.3950 0.0850 Gold Port Corporation GPO 0.050 0.065 0.1250 0.0400 Geologica Resource Corp. GRCM 0.070 0.075 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.050 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.015 4.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.065 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 Humble & Fume Inc HMBL 0.150 0.160 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3950 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 Idle Lifestyle Inc. IDLE.X 0.005 0.010 0.4200 0.0050 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.040 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 0.170 0.5100 0.1700 JKS Resources Inc. JKS 0.255 0.350 0.2500 0.1050 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Jones Soda Co JSDA 0.300 0.490 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 American Potash Corp. KCL 0.060 0.070 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.300 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.500 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.030 0.060 0.6000 0.0300 Luxxfolio Holdings Inc. LUXX 0.005 0.010 0.5200 0.0050 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Medcolcanna Organics Inc. MCCN 0.0500 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.035 0.040 0.1150 0.0150 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Mojave Brands Inc. MOJO 0.045 0.070 0.1600 0.0400 MariMed Inc. MRMD 0.500 0.580 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.080 0.1650 0.0600 Montego Resources Inc. MY.X 0.040 0.090 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.055 0.090 1.2000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.2500 0.0200 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.020 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Newpath Resources Inc. PATH 0.115 0.160 0.8750 0.0600 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.025 0.095 2.4500 0.0150 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.900 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.3400 0.0250 Better Plant Sciences Inc. PLNT 0.190 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3700 0.0050 Peloton Minerals Corporation PMC 0.100 0.110 0.1300 0.0300 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1000 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.060 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.055 0.070 0.8000 0.0200 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.2100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.140 0.3100 0.0850 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.4000 0.0100 Legible Inc. READ 0.105 0.110 0.6400 0.0800 Big Red Mining Corp. RED 0.055 0.070 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.080 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.170 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. SPOR 0.020 0.030 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.060 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.150 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3000 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8300 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.0900 0.0250 Tevano Systems Holdings Inc. TEVO 0.030 0.045 0.5075 0.0100 Trojan Gold Inc. TGII 0.060 0.140 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.700 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 1.5500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Global UAV Technologies Ltd. UAV 0.175 0.280 0.8000 0.1600 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.030 2.6000 0.0150 Valorem Resources Inc. VALU 0.400 0.435 2.1000 0.2000 Volatus Capital Corp. VC 0.025 0.045 0.3000 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.8800 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.025 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 VPN Technologies Inc. VPN 0.045 0.050 0.0950 0.0200 XR Immersive Tech Inc. VRAR 0.025 0.035 0.2550 0.0300 Vortex Energy Corp. VRTX 0.250 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.065 0.9600 0.0300 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.150 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.1050 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0500 0.0150 Westmount Minerals Corp WMC 0.055 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.080 0.100 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3450 0.1000 Xigem Technologies Corporation XIGM 0.090 0.150 2.2000 0.0100 MGX Minerals Inc. XMG 0.050 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.265 0.355 1.0300 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.025 0.0450 0.0100 ZTEST Electronics Inc. ZTE 0.035 0.045 0.3350 0.0200 Trades: 11,858 Total Volume: 56,030,332 Total Value: $15,097,757 Advanced: 145 Declined: 157 Unchanged: 509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.