CNSX Trading Daily Market Summary January 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 470 1.6100 1.4800 1.4800 0.0000 6.0800 1.0000 American Copper Development Corporation ACDX 740 0.2700 0.2600 0.2600 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 4138 0.3350 0.2500 0.3000 -0.0400 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 39 0.6200 0.5600 0.6000 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.9000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 329 0.9700 0.9400 0.9500 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 68 0.0250 0.0000 0.0650 0.0150 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 30 2.2500 2.2100 2.2500 0.0000 11.9000 2.1400 Agra Ventures Ltd AGRA 30005 0.0100 0.0050 0.0050 -0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 8 0.0800 0.0000 0.2700 0.0300 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 100 0.3600 0.3600 0.3600 -0.0100 0.5200 0.2100 Alpha Copper Corp ALCU 620 0.2050 0.1950 0.2000 +0.0100 1.0900 0.1900 Alerio Gold Corp. ALE 890 0.0800 0.0700 0.0750 0.0000 0.2650 0.0300 Alma Gold Inc. ALMA 267 0.1250 0.1250 0.1250 +0.0350 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 553 0.0600 0.0500 0.0550 -0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 270 0.3000 0.2950 0.3000 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 1077 0.3600 0.3300 0.3350 -0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 4674 0.1200 0.1150 0.1200 +0.0050 0.3900 0.1000 American Future Fuel Corporation AMPS 235 0.4600 0.4050 0.4250 -0.0350 0.7500 0.3150 Advantagewon Oil Corp. AOC 350 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 823 0.3400 0.3000 0.3350 +0.0300 0.7600 0.2750 ApartmentLove Inc. APLV 500 0.1500 0.1500 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 14 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 563 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 1 0.0750 0.0000 0.3900 0.0650 Argo Living Soils Corp ARGO 5 0.1500 0.1500 0.1500 0.0000 0.3450 0.0700 Ares Strategic Mining Inc. ARS 425 0.3000 0.2350 0.2450 -0.0200 0.5800 0.1850 Aretto Wellness Inc ARTO 52 0.0600 0.0600 0.0600 -0.0050 3.5000 0.0500 Arway Corporation ARWY 104 1.4800 1.3800 1.3800 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 6976 1.7600 1.5300 1.6500 -0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 11225 0.5600 0.3550 0.4200 0.0000 0.7800 0.1400 Ashley Gold Corp ASHL 50 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.0200 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 5 0.2200 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 0 0.0750 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 272 0.0150 0.0150 0.0150 0.0000 2.4900 0.0100 Auxico Resources Canada Inc. AUAG 1649 0.4950 0.4600 0.4600 -0.0350 1.2500 0.2850 Inflection Resources Ltd. AUCU 200 0.1200 0.1100 0.1200 +0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 50 0.0500 0.0500 0.0500 +0.0050 1.2200 0.0400 Emperor Metals Inc. AUOZ 1050 0.1300 0.1150 0.1250 -0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 700 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 184 0.1900 0.1750 0.1750 -0.0050 1.5400 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1440 1.8900 1.6500 1.6800 -0.0800 23.2800 1.6100 Ayurcann Holdings Corp AYUR 482 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 354 0.0700 0.0650 0.0650 0.0000 0.1600 0.0550 Body and Mind Inc. BAMM 1164 0.0850 0.0800 0.0800 -0.0100 0.3750 0.0650 Blueberries Medical Corp. BBM 9 0.0250 0.0000 0.0700 0.0200 The BC Bud Corporation BCBC 20 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 5 0.0900 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 75 0.1200 0.1200 0.1200 +0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 241 0.1650 0.1550 0.1550 +0.0050 0.3050 0.0800 Big Gold Inc. BG 400 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 50 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 434 0.2900 0.2900 0.2900 -0.0050 0.4900 0.2300 BIGG Digital Assets Inc BIGG 4159 0.2700 0.2350 0.2650 +0.0250 1.5300 0.2200 Biome Grow Inc. BIO 94 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 634 0.1300 0.1150 0.1300 +0.0100 0.2700 0.0850 Blender Bites Limited BITE 0 1.5100 0.0000 11.4000 1.2600 Britannia Life Sciences Inc. BLAB 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 1630 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 2204 0.2900 0.2450 0.2800 +0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 113 0.4700 0.4350 0.4700 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2193 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Bunker Hill Mining Corp. BNKR 1625 0.2300 0.1750 0.1800 +0.0150 0.3750 0.0850 Benjamin Hill Mining Corp BNN 0 0.0700 0.0000 0.6700 0.0700 BnSellit Technology Inc BNSL 46 0.1500 0.1500 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 136 0.4800 0.4500 0.4800 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 70 0.7000 0.6800 0.6800 -0.0100 2.2500 0.4000 Brascan Gold Inc BRAS 400 0.0350 0.0350 0.0350 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1702 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Buscando Resources Corp. BRCO 10 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 1306 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0200 BioMark Diagnostics Inc. BUX 107 0.2250 0.2100 0.2250 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 157 1.2200 1.0600 1.0600 -0.1100 5.5000 0.5000 Beyond Minerals Inc. BY 95 0.1850 0.1850 0.1850 +0.0050 0.3000 0.0950 Sprout AI Inc. BYFM 994 0.0650 0.0550 0.0600 0.0000 0.1400 0.0350 BYND Cannasoft Enterprises Inc BYND 2 5.3700 5.1800 5.1800 +0.2700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 2880 0.1300 0.1150 0.1200 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 13010 0.0100 0.0050 0.0050 -0.0050 0.2750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 13781 0.1100 0.0200 0.0500 +0.0250 0.2600 0.0200 Heritage Cannabis Holdings Corp. CANN 857 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 0 0.1200 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 2435 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1033 0.2950 0.2800 0.2850 -0.0150 0.8800 0.2700 Carlyle Commodities Corp. CCC 1011 0.3000 0.2700 0.2750 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 600 1.0950 1.0000 1.0400 -0.0200 4.2800 0.9200 Canadian Copper Inc. CCI 321 0.0900 0.0700 0.0900 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 732 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 28 0.1100 0.1000 0.1100 0.0000 0.3100 0.0700 CordovaCann Corp. CDVA 6 0.2500 0.0000 0.4500 0.1200 Cerro Grande Mining Corporation CEG 515 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 547 0.6400 0.6000 0.6100 0.0000 0.8000 0.0750 CleanGo Innovations Inc. CGII 74 0.2000 0.1800 0.2000 +0.0400 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 340 0.2500 0.2050 0.2250 -0.0100 0.5700 0.1500 ChitogenX Inc. CHGX 5 0.2400 0.0000 0.3850 0.1700 Chemistree Technology Inc. CHM 206 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 15 0.0250 0.0000 0.0850 0.0050 Cresco Labs Inc. CL 3197 2.6800 2.5200 2.5600 -0.0700 10.3600 2.2900 Christina Lake Cannabis Corp CLC 85 0.0900 0.0900 0.0900 +0.0100 0.2750 0.0600 Clarity Metals Corp. CMET 33093 0.4000 0.2500 0.3100 +0.1050 0.4000 0.1000 Clearmind Medicine Inc. CMND 33 6.0600 4.9400 6.0600 +1.7100 19.2000 3.2900 Cullinan Metals Corp CMT 1095 0.5500 0.4500 0.5500 +0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1135 0.0800 0.0750 0.0800 +0.0150 0.5500 0.0400 CENTR Brands Corp. CNTR 150 0.3300 0.3300 0.3300 +0.0250 1.0400 0.2550 Cypher Metaverse Inc. CODE 572 0.1100 0.1000 0.1050 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 1498 0.7300 0.6900 0.7000 -0.0900 2.3200 0.2850 Copper Ridge Exploration Inc. COP 88 0.4000 0.4000 0.4000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 100 0.1700 0.1650 0.1650 -0.0050 0.5000 0.1350 Crestview Exploration Inc. CRS 20 0.0750 0.0750 0.0750 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 5775 0.0900 0.0800 0.0900 +0.0050 0.3100 0.0700 C2C Gold Corp CTOC 266 0.0650 0.0550 0.0550 -0.0050 0.2800 0.0400 Cult Food Science Corp CULT 1432 0.0350 0.0350 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2383 5.7200 5.2600 5.4800 -0.1600 11.5300 4.8600 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0700 0.0050 C21 Investments Inc. CXXI 80 0.3000 0.2900 0.2900 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 286 1.5400 1.4600 1.4700 -0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 11 1.1600 1.1500 1.1500 0.0000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 420 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Delic Holdings Corp DELC 50 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 650 0.0350 0.0350 0.0350 -0.0050 0.4200 0.0250 Diagnamed Holdings Corp. DMED 816 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 333 0.0650 0.0650 0.0650 -0.0050 0.9500 0.0500 Draganfly Inc. DPRO 99 1.1300 1.0900 1.1300 -0.0100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 103 1.1400 1.0800 1.0800 -0.0800 6.0700 0.9000 Defence Therapeutics Inc DTC 729 2.9500 2.8500 2.9000 +0.0800 5.4000 1.4500 Danavation Technologies Corp. DVN 1534 0.2100 0.1900 0.2100 +0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 2068 0.0350 0.0300 0.0300 0.0000 0.7100 0.0250 EYEFI Group Technologies Inc. EGTI 20 0.3500 0.3500 0.3500 +0.0200 0.5900 0.2000 Element79 Gold Corp. ELEM 3513 0.1300 0.1200 0.1200 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 143 0.1200 0.1150 0.1150 -0.0050 0.4500 0.0700 Emergia Inc. EMER 155 0.3500 0.3300 0.3300 +0.0050 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 93 0.1000 0.0900 0.0900 -0.0100 0.1150 0.0200 Empatho Holdings Inc. EMPH 610 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0100 EMP Metals Corp. EMPS 855 0.4400 0.3600 0.4400 +0.0600 0.7100 0.2300 Entheon Biomedical Corp. ENBI 899 0.0300 0.0200 0.0250 -0.0050 0.3050 0.0200 Enertopia Corp. ENRT 60 0.0600 0.0600 0.0600 +0.0600 0.0600 0.0600 EonX Technologies Inc. EONX 80 0.2200 0.2200 0.2200 0.0000 1.7500 0.1000 1CM Inc EPIC 95 1.6000 1.6000 1.6000 0.0000 1.6500 0.5100 Empower Clinics Inc EPW 2350 0.0350 0.0300 0.0300 0.0000 0.4100 0.0200 ePlay Digital Inc. EPY 666 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1541 0.1250 0.1150 0.1250 +0.0150 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 100 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 13969 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 120 0.1500 0.1500 0.1500 -0.0100 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 220 0.0650 0.0650 0.0650 -0.0100 0.3400 0.0650 Etruscus Resources Corp. ETR 205 0.1200 0.1200 0.1200 +0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3002 0.2500 0.2150 0.2300 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 1089 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2219 0.1650 0.1550 0.1600 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 200 0.0600 0.0550 0.0600 +0.0100 0.2550 0.0450 FE Battery Metals Corp. FE 3621 0.4800 0.2950 0.3950 +0.1250 1.4820 0.2000 FenixOro Gold Corp. FENX 1 0.1100 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 350 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 2393 0.3900 0.3450 0.3450 0.0000 1.2400 0.2550 First Lithium Minerals Corp. FLM 3421 0.1250 0.1200 0.1250 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 6109 0.0750 0.0600 0.0650 -0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 8002 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 475 0.2200 0.2100 0.2100 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 4456 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 719 0.1800 0.1800 0.1800 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 570 0.0950 0.0850 0.0850 +0.0050 0.9400 0.0700 High Fusion Inc FUZN 22981 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 GABY Inc. GABY 320 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 0 0.0550 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 1318 0.5800 0.5000 0.5000 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 64 0.1800 0.1800 0.1800 +0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 280 0.1350 0.1250 0.1350 +0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 830 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Gold Digger Resources Inc. GDIG 75 0.2600 0.2500 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 390 0.2750 0.2600 0.2750 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2056 0.2500 0.2200 0.2350 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0650 0.0650 0.0650 +0.0050 0.2400 0.0350 The Good Flour Corp. GFCO 106 0.7600 0.6800 0.6800 -0.0600 0.8200 0.3300 Generic Gold Corp. GGC 194 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 255 0.1500 0.1350 0.1500 +0.0150 0.3000 0.1000 Global Hemp Group Inc. GHG 22 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 3610 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 1290 0.1200 0.1150 0.1200 +0.0100 0.2100 0.0450 Gamelancer Media Corp. GMNG 5760 0.1400 0.1250 0.1300 +0.0050 0.2000 0.0500 Gelum Resources Ltd. GMR 0 0.2450 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 100 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Go Metals Corp GOCO 5491 0.2100 0.1550 0.1550 -0.0450 1.2300 0.0750 GoldHaven Resources Corp. GOH 635 0.1150 0.1000 0.1000 0.0000 0.4000 0.0600 Goldrea Resources Corp. GOR 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 787 0.0650 0.0600 0.0600 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 12 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 400 0.4100 0.3950 0.3950 +0.0050 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 555 0.0500 0.0400 0.0500 +0.0100 0.9000 0.0100 Grown Rogue International Inc. GRIN 462 0.1650 0.1450 0.1450 -0.0200 0.1650 0.0650 Goldseek Resources Inc. GSK 500 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 80 0.0150 0.0150 0.0150 +0.0050 4.4500 0.0050 Gamesquare Esports Inc. GSQ 550 0.1250 0.1200 0.1200 -0.0050 0.3100 0.0700 Golden Shield Resources Inc. GSRI 10 0.2000 0.2000 0.2000 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 192 0.4450 0.4350 0.4450 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1663 11.5000 10.7100 10.8500 -0.5500 28.4700 10.0900 G2 Energy Corp. GTOO 50 0.0500 0.0500 0.0500 -0.0050 0.2650 0.0350 The Gummy Project Inc. GUMY 229 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 10 0.3600 0.3600 0.3600 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 220 0.0950 0.0850 0.0850 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1290 0.2950 0.2750 0.2800 -0.0100 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 329 0.1100 0.0950 0.1000 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 869 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0950 Global Helium Corp. HECO 210 0.3650 0.3150 0.3600 0.0000 1.7900 0.2900 Hydrograph Clean Power Inc HG 2114 0.1450 0.1300 0.1400 0.0000 0.3900 0.1000 Global Care Capital Inc. HLTH 2260 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 905 0.1250 0.1000 0.1200 +0.0100 1.1500 0.1000 Humble & Fume Inc HMBL 1591 0.1600 0.1500 0.1600 +0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 0 0.0850 0.0000 0.1500 0.0700 Heritage Mining Ltd. HML 270 0.0800 0.0750 0.0800 +0.0150 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 355 0.0750 0.0700 0.0700 -0.0100 0.1750 0.0650 HS GovTech Solutions Inc. HS 580 0.3900 0.3700 0.3900 +0.0300 0.7600 0.2700 Highlander Silver Corp. HSLV 70 0.0850 0.0800 0.0800 +0.0150 0.3000 0.0500 High Tide Resources Corp. HTRC 120 0.1200 0.1150 0.1200 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 646 1.2200 1.1100 1.1100 -0.0100 1.4100 0.9200 Hi-View Resources Inc HVW 5 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 2899 0.4400 0.3500 0.4200 +0.0700 0.4400 0.1100 HYTN Innovations Inc HYTN 59 0.0300 0.0200 0.0250 -0.0050 0.4700 0.0050 infinitii ai inc. IAI 718 0.0550 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 374 0.0300 0.0300 0.0300 0.0000 0.2350 0.0300 International Battery Metals Ltd. IBAT 149 2.4500 2.1500 2.3000 -0.1100 7.5200 1.8800 ThreeD Capital Inc. IDK 187 0.3500 0.3200 0.3200 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 8290 0.0100 0.0050 0.0100 +0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 40 0.3400 0.3400 0.3400 -0.0050 1.8750 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 31 1.9800 1.7400 1.7600 0.0000 37.8000 1.1000 Interra Copper Corp IMCX 10 0.6600 0.6300 0.6300 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 5 0.2600 0.2600 0.2600 +0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 140 0.2700 0.2500 0.2700 +0.0250 0.8500 0.1950 ImagineAR Inc. IP 4642 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0250 Isracann Biosciences Inc. IPOT 4290 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 49 0.8500 0.8300 0.8400 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 276 0.1450 0.1300 0.1400 -0.0200 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 15 0.0600 0.0600 0.0600 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 18 3.6500 3.5900 3.6500 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 1040 0.8000 0.7000 0.7000 -0.0400 0.9500 0.2850 JKS Resources Inc. JKS 0 0.2500 0.0000 0.2500 0.1050 Jones Soda Co JSDA 0 0.3200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2226 0.2600 0.2400 0.2500 0.0000 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2436 1.0600 0.9800 0.9900 +0.0100 6.0500 0.9300 Juva Life Inc. JUVA 764 0.1400 0.1200 0.1250 +0.0200 0.4400 0.0900 American Potash Corp. KCL 0 0.0600 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 697 0.4050 0.3850 0.3900 0.0000 1.3500 0.3450 KWG Resources Inc. KWG 10738 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 25 2.4000 2.4000 2.4000 +0.1500 9.4500 2.1000 Leocor Gold Inc. LECR 0 0.1150 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 900 0.0700 0.0650 0.0700 0.0000 0.2400 0.0500 Li-FT Power Ltd. LIFT 238 9.7600 9.0200 9.7600 -0.2400 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3400 0.3400 0.3400 0.0000 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 80 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1193 0.1000 0.0900 0.0950 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 304 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 192 0.1500 0.1150 0.1350 +0.0250 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 11447 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0150 Luff Enterprises Ltd. LUFF 75 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 550 0.4050 0.3650 0.3800 +0.0350 1.5500 0.2300 Love Pharma Inc. LUV 0 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 330 0.1650 0.1600 0.1600 0.0000 0.2650 0.1000 Levitee Labs Inc. LVT 101 0.0050 0.0050 0.0050 0.0000 0.3050 0.0050 Myriad Uranium Corp. M 984 0.3200 0.2800 0.2800 +0.0300 0.3200 0.1000 Madi Minerals Ltd. MADI 4030 0.0900 0.0700 0.0900 +0.0200 0.2000 0.0450 Mary Agrotechnologies Inc MARY 15 0.1000 0.1000 0.1000 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 25 0.7300 0.7300 0.7300 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 8 0.0200 0.0000 0.2500 0.0150 Pharmala Biotech Holdings Inc. MDMA 165 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1194 0.0050 0.0050 0.0050 0.0000 0.4300 0.0050 Modern Plant Based Foods Inc. MEAT 761 0.0950 0.0850 0.0950 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 207 0.2800 0.2550 0.2800 +0.0100 0.9700 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 811 0.0450 0.0400 0.0400 0.0000 0.2300 0.0350 Maple Leaf Green World Inc. MGW 321 0.0750 0.0550 0.0600 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 24 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0900 Mich Resources Ltd MICH.X 396 0.1000 0.0900 0.0900 -0.0100 0.3300 0.0700 Plant Veda Foods Ltd MILK 105 0.1450 0.1400 0.1450 +0.0050 1.4300 0.1300 Minera IRL Limited MIRL 90 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 32 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 21 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Molecule Holdings Inc. MLCL 120 0.0400 0.0400 0.0400 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 2 0.0300 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 941 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 15 1.3200 1.2500 1.3200 +0.0700 3.6100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1551 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 248 0.0500 0.0500 0.0500 0.0000 0.3050 0.0400 Mosaic Minerals Corp. MOC 725 0.1200 0.1100 0.1150 -0.0150 0.1500 0.0450 Molten Metals Corp. MOLT 775 0.1600 0.1500 0.1600 +0.0100 0.3500 0.0850 Bettermood Food Corporation MOOO 155 0.4400 0.4100 0.4100 -0.0600 1.6700 0.3300 MPX International Corporation MPXI 50 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 324 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 604 0.0700 0.0600 0.0650 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 168 0.3100 0.3000 0.3100 +0.0100 0.9100 0.2750 Musk Metals Corp MUSK 106 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 10535 0.1100 0.0900 0.0950 0.0000 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 114 0.0550 0.0500 0.0500 0.0000 0.3950 0.0050 MYND Life Sciences Inc. MYND 665 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 63329 0.3600 0.2750 0.2800 -0.0650 0.3600 0.1550 Basin Uranium Corp NCLR 775 0.1300 0.1150 0.1200 0.0000 1.0300 0.0900 nDatalyze Corp. NDAT 60 0.2100 0.2000 0.2100 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 119 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 551 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 395 0.3100 0.3000 0.3100 +0.0050 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 59 0.1600 0.1400 0.1400 -0.0200 0.3500 0.1000 Nine Mile Metals Ltd. NINE 6089 0.2550 0.2400 0.2500 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 178 0.1300 0.1100 0.1100 -0.0250 0.9500 0.1100 Northern Lights Resources Corp. NLR 20498 0.0300 0.0250 0.0250 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 5 0.1550 0.1550 0.1550 +0.0050 0.9500 0.0950 Nova Net Lease REIT NNL.U 5 0.0550 0.0000 1.1500 0.0500 Norsemont Mining Inc. NOM 55 0.3700 0.3500 0.3700 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 892 0.0950 0.0850 0.0950 +0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 2600 0.0700 0.0600 0.0650 +0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 10 0.0800 0.0800 0.0800 -0.0200 0.1750 0.0800 Northstar Gold Corp. NSG 5 0.0950 0.0950 0.0950 -0.0050 0.2200 0.0450 NexTech AR Solutions Corp NTAR 451 0.7800 0.7200 0.7200 -0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 932 0.5400 0.4800 0.5000 0.0000 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 1315 0.1400 0.1200 0.1200 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 15 0.2700 0.2700 0.2700 +0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 167 0.1900 0.1800 0.1850 +0.0050 0.6000 0.1750 Oberon Uranium Corp. OBRN 2871 0.7900 0.5600 0.6200 -0.1700 1.0400 0.4000 Permex Petroleum Corporation OIL 9 2.5000 2.5000 2.5000 +0.0500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 760 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 1 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 39 0.2350 0.2200 0.2350 +0.0050 0.5500 0.2000 Origen Resources Inc. ORGN 1598 0.2500 0.1650 0.2100 +0.0400 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 0 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 298 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2322 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 994 0.1300 0.1200 0.1200 +0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 1 0.1650 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 1275 0.1200 0.1100 0.1150 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 3 0.0900 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 60 0.0500 0.0500 0.0500 +0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 465 0.9500 0.8600 0.8700 -0.0800 1.5800 0.5000 Prophecy DeFi Inc. PDFI 350 0.0400 0.0350 0.0350 -0.0050 0.3800 0.0150 PharmaTher Holdings Ltd. PHRM 1605 0.0850 0.0700 0.0800 +0.0100 0.3800 0.0550 Pharmadrug Inc. PHRX 945 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 172 0.0150 0.0150 0.0150 -0.0050 0.7900 0.0100 ParcelPal Logistics Inc PKG 100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 531 0.9200 0.8700 0.9100 -0.0100 6.9700 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5 0.0450 0.0000 2.4500 0.0150 Playground Ventures Inc. PLAY 0 0.0200 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 672 1.3100 1.1500 1.1500 -0.0800 4.4000 0.8300 Pampa Metals Corporation PM 352 0.2350 0.2150 0.2350 +0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 140 0.1100 0.1100 0.1100 0.0000 0.1300 0.0300 Predictmedix Inc. PMED 37 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Prisma Exploration Inc PMS 1 0.1750 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 111 0.1500 0.1000 0.1500 +0.0200 0.4500 0.0800 PNG Copper Inc PNGC 4920 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 793 0.7800 0.7400 0.7800 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 35 0.4800 0.4000 0.4500 +0.0200 1.0400 0.2650 Prospect Park Capital Corp. PPK 0 0.0100 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 803 0.0300 0.0250 0.0300 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2687 0.4800 0.4200 0.4600 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 1961 0.1500 0.1300 0.1500 +0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1570 0.1200 0.1000 0.1100 0.0000 0.7000 0.1000 Prudent Minerals Corp. PRUD 20 0.0850 0.0850 0.0850 +0.0050 0.9300 0.0550 Psyched Wellness Ltd PSYC 86 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 1805 0.1100 0.1100 0.1100 -0.0050 0.1850 0.0100 Platinex Inc. PTX 11870 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 10 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 World Class Extractions Inc. PUMP 516 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 30 0.0600 0.0600 0.0600 -0.0100 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 3185 0.3750 0.3100 0.3150 -0.0150 1.0800 0.2800 Quinsam Capital Corporation QCA 347 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0700 Quebec Nickel Corp QNI 2126 0.1750 0.1500 0.1650 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 480 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 2331 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0300 Railtown AI Technologies Inc RAIL 0 0.1200 0.0000 0.3100 0.0850 Tactical Resources Corp. RARE 3 0.3000 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 752 0.3200 0.2900 0.2900 -0.0300 0.7800 0.2900 Rockcliff Metals Corporation RCLF 570 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 502 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 120 0.1050 0.1000 0.1000 0.0000 0.6400 0.0800 The Hash Corporation REZN 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 810 0.5900 0.5600 0.5900 +0.0200 0.6200 0.1350 Renforth Resources Inc. RFR 1460 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Rise Gold Corp. RISE 3 0.7000 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 336 0.2300 0.2150 0.2250 -0.0050 1.8700 0.1850 Rockland Resources Ltd RKL 2230 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1995 0.2000 0.1800 0.2000 +0.0200 0.4900 0.0700 Red Metal Resources Ltd. RMES 180 0.0600 0.0600 0.0600 0.0000 0.2700 0.0400 RooGold Inc. ROO 50 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0250 Recharge Resources Ltd. RR 1191 0.2800 0.2700 0.2700 -0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 10228 0.1500 0.1300 0.1500 +0.0200 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 4087 0.1200 0.1150 0.1200 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 314 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 469 0.3300 0.3100 0.3100 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 20 0.0900 0.0650 0.0650 -0.0050 0.2000 0.0650 Sassy Gold Corp. SASY 1742 0.1900 0.1750 0.1750 -0.0050 0.6100 0.1350 Steadright Critical Minerals Inc. SCM 80 0.2700 0.2300 0.2300 -0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 29 1.8000 1.7000 1.7000 -0.1000 1.8500 0.1600 ScreenPro Security Inc. SCRN 121 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 11 0.2200 0.2150 0.2200 +0.0150 0.9000 0.2000 Scryb Inc. SCYB 2350 0.1550 0.1350 0.1550 +0.0150 0.2050 0.0850 Sweet Earth Holdings Corporation SE 100 0.0300 0.0300 0.0300 0.0000 0.2500 0.0100 Seahawk Gold Corp. SEAG 5 0.3150 0.3150 0.3150 +0.0150 0.4600 0.2200 Sensor Technologies Corp SENS 307 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 2386 2.8500 2.7500 2.8400 +0.0500 4.1000 0.5000 ShiftCarbon Inc. SHFT 1431 0.0800 0.0700 0.0800 +0.0100 0.6400 0.0550 Grounded People Apparel Inc. SHOE 0 0.6000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 3005 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 170 0.2950 0.2850 0.2950 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 855 0.1350 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 9 0.0150 0.0000 2.0000 0.0050 Sekur Private Data Ltd. SKUR 910 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0400 SLANG Worldwide Inc. SLNG 4 0.0450 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 389 0.3500 0.3300 0.3300 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 636 0.1050 0.1000 0.1000 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 7239 0.0400 0.0350 0.0350 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 4021 0.0300 0.0250 0.0250 -0.0150 0.1100 0.0200 SOL Global Investments Corp. SOL 3238 0.1500 0.1200 0.1300 -0.0200 2.7000 0.1200 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 112 0.0850 0.0850 0.0850 0.0000 0.4650 0.0200 Spey Resources Corp. SPEY 4270 0.0900 0.0800 0.0800 -0.0050 0.4000 0.0800 Spacefy Inc. SPFY 250 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 100 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 2720 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 620 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1231 0.1850 0.1450 0.1700 +0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 20 0.0300 0.0250 0.0300 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 9573 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Starmet Ventures Inc. STAR 10 0.2500 0.1650 0.1650 +0.0100 0.3000 0.1000 StrategX Elements Corp. STGX 185 0.2700 0.2500 0.2700 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 5 0.1200 0.1200 0.1200 -0.0150 0.8100 0.0800 S2 Minerals Inc. STWO 863 0.1050 0.0850 0.1000 -0.0300 0.2800 0.0850 Supernova Metals Corp. SUPR 1 0.1350 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 0 0.0600 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 315 0.0500 0.0500 0.0500 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 831 0.2150 0.2000 0.2100 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 30 0.0900 0.0900 0.0900 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2635 0.6800 0.5600 0.5600 -0.0200 2.6100 0.3000 Transcanna Holdings Inc. TCAN 7950 0.0200 0.0150 0.0150 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 10720 0.4050 0.3850 0.3850 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 15 0.1950 0.1950 0.1950 0.0000 0.3450 0.0450 TerrAscend Corp. TER 438 1.9300 1.7900 1.8900 -0.0400 7.7300 1.3500 Terra Balcanica Resources Corp. TERA 310 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 20 0.0500 0.0500 0.0500 +0.0050 0.5075 0.0100 Targa Exploration Corp. TEX 84 0.9500 0.5700 0.5700 -0.1900 2.1100 0.0600 1933 Industries Inc. TGIF 2042 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 467 0.3950 0.3800 0.3950 +0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 3 0.0250 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 650 0.1400 0.1400 0.1400 0.0000 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 6 3.7000 3.7000 3.7000 +0.4500 4.4900 2.0100 Temas Resources Corp. TMAS 920 0.0400 0.0350 0.0400 0.0000 0.1650 0.0250 Tartisan Nickel Corp. TN 920 0.2450 0.2000 0.2000 -0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 71 0.0900 0.0750 0.0800 0.0000 0.1850 0.0650 Tocvan Ventures Corp. TOC 1035 0.6000 0.5200 0.5500 0.0000 1.1000 0.3300 Traction Uranium Corp. TRAC 2003 0.3850 0.3500 0.3850 +0.0450 1.0800 0.2700 Tarachi Gold Corp. TRG 600 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2420 0.0950 0.0850 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 88 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 89 0.1900 0.1500 0.1900 +0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 870 0.0550 0.0550 0.0550 +0.0150 0.8500 0.0400 Trulieve Cannabis Corp. TRUL 1998 10.1200 9.5500 9.5500 -0.3500 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 95.7600 95.7600 95.7600 -0.0400 103.5000 92.0000 Tryp Therapeutics Inc TRYP 574 0.1450 0.1150 0.1200 -0.0250 0.2650 0.0550 Tantalex Lithium Resources Corporation TTX 3980 0.0900 0.0850 0.0900 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 250 0.0650 0.0650 0.0650 -0.0100 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1181 0.0800 0.0500 0.0700 +0.0250 0.3000 0.0400 Two Hands Corporation TWOH 110 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 4 0.1750 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 5 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 0 0.7500 0.0000 1.5000 0.7500 Ultra Brands Ltd. ULTA 1 0.0500 0.0000 0.9000 0.0250 United Lithium Corp. ULTH 336 0.1750 0.1550 0.1700 -0.0200 0.6500 0.1350 UpSnap Inc. UP 190 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 3416 0.1800 0.1700 0.1700 -0.0050 0.2150 0.1300 American Pacific Mining Corp. USGD 305 0.3750 0.3650 0.3700 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 1521 0.5000 0.4450 0.4600 +0.0150 1.9000 0.3550 Puranium Energy Ltd. UX 135 0.1600 0.1550 0.1600 +0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 0 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 6 0.4000 0.4000 0.4000 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 65 0.4100 0.4000 0.4100 -0.0200 0.4500 0.2150 Volatus Capital Corp. VC 60 0.0250 0.0250 0.0250 0.0000 0.3000 0.0250 PlantX Life Inc VEGA 587 0.1550 0.1500 0.1500 0.0000 5.5000 0.1500 Boosh Plant-Based Brands Inc. VEGI 30 0.0250 0.0250 0.0250 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 41 0.0050 0.0050 0.0050 -0.0050 0.8800 0.0050 Vext Science, Inc. VEXT 629 0.3200 0.2800 0.2950 +0.0200 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 305 0.0250 0.0250 0.0250 +0.0100 0.3100 0.0100 Vibe Growth Corporation VIBE 5 0.1650 0.1650 0.1650 +0.0050 0.4400 0.1000 Avila Energy Corporation VIK 801 0.2450 0.2350 0.2400 +0.0100 0.7600 0.2300 Voltage Metals Corp. VOLT 1058 0.0400 0.0300 0.0300 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 2 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 2058 0.0700 0.0600 0.0700 +0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 4 0.0300 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 1314 4.2500 3.9500 4.0400 -0.0200 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1546 0.2000 0.1750 0.1950 +0.0050 1.1500 0.1400 Victory Square Technologies Inc. VST 670 0.1200 0.1100 0.1150 +0.0050 0.3200 0.1000 Wedgemount Resources Corp WDGY 75 0.2100 0.1800 0.2000 +0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 111 0.0450 0.0450 0.0450 +0.0100 1.5500 0.0300 West Mining Corp. WEST 2730 0.0450 0.0400 0.0400 -0.0100 0.1350 0.0300 Westward Gold Inc. WG 257 0.0850 0.0850 0.0850 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 910 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 42 0.1650 0.1500 0.1500 0.0000 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 10 0.0950 0.0950 0.0950 +0.0100 0.6700 0.0650 The Alkaline Water Company Inc. WTER 398 0.2800 0.2550 0.2700 +0.0150 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 828 1.2000 1.1300 1.1400 +0.0600 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 4973 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 37 0.0300 0.0250 0.0300 -0.0050 0.2800 0.0250 Xigem Technologies Corporation XIGM 6 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 20 0.0500 0.0500 0.0500 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 168 0.2750 0.2600 0.2600 -0.0150 0.8000 0.1800 XS Financial Inc. XSF 380 0.0700 0.0550 0.0550 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 468 0.2500 0.2000 0.2500 0.0000 1.0200 0.1050 Yooma Wellness Inc. YOOM 5 0.0150 0.0000 0.2400 0.0100 Komo Plant Based Foods Inc. YUM 300 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 42 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 552 0.2000 0.1950 0.2000 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 20 0.0750 0.0750 0.0750 +0.0150 0.4400 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adaptogenics Health Corp. ADPT 0.055 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Armada Mercantile Ltd. ARM 0.205 0.400 0.4050 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.105 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Athena Gold Corporation ATHA 0.075 0.100 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 105.5000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.2300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. BLR 0.125 0.150 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.035 0.050 0.2350 0.0400 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1300 0.0400 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.035 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.045 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.325 0.435 0.5500 0.1200 Craftport Cannabis Corp CFT 0.020 0.025 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.040 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.300 0.3150 0.0850 Corcel Exploration Inc CRCL 0.060 0.140 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp. CRVC 0.030 0.035 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0150 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.020 0.030 0.1200 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4100 0.0700 DeepSpatial Inc. DSAI 0.045 0.055 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.205 0.3200 0.1000 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.450 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.065 0.3000 0.0250 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.750 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.0850 0.0150 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.080 0.110 0.3000 0.0650 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.200 0.240 0.4000 0.1000 Gallagher Security Corp. GLL 0.060 0.075 0.2000 0.0200 Glow LifeTech Corp GLOW 0.085 0.100 0.3100 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.200 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.060 0.1250 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.050 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.065 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.070 0.070 5.4000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3800 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.045 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.285 0.450 0.5000 0.4000 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.0000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.6000 0.0300 Luxxfolio Holdings Inc. LUXX 0.005 0.010 0.5200 0.0050 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2800 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Manning Ventures Inc. MANN 0.050 0.060 0.1300 0.0300 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0450 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Nurosene Health Inc. MEND 0.175 0.205 1.0200 0.1500 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Moonbound Mining Ltd. MML 0.100 Mongoose Mining Ltd. MNG 0.070 0.150 0.3500 0.0550 Mojave Brands Inc. MOJO 0.045 0.070 0.1600 0.0400 Doseology Sciences Inc MOOD 0.030 0.040 0.2700 0.0200 MariMed Inc. MRMD 0.485 0.560 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1650 0.0600 Montego Resources Inc. MY.X 0.040 0.090 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2500 0.0550 New Break Resources Ltd. NBRK 0.080 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.045 0.2400 0.0200 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.030 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 PUDO Inc. PDO 0.780 0.800 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Perk Labs Inc. PERK 0.010 0.015 0.0500 0.0100 Patriot Gold Corp. PGOL 0.050 0.085 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.3400 0.0250 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3700 0.0050 Poko Innovations Inc. POKO 0.1000 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.055 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.030 0.3150 0.0550 PR Technology Inc. PRTI 0.065 99.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.4000 0.0100 Big Red Mining Corp. RED 0.055 0.070 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.080 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.150 0.180 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0450 0.0150 SBD Capital Corp. SBD 0.105 0.140 0.4800 0.1200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.180 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Sixty Six Capital Inc. SIX 0.010 0.015 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 0.035 0.040 0.2350 0.0250 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.060 0.070 0.1700 0.0200 Stem Holdings Inc. STEM 0.025 0.035 0.1800 0.0150 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.0500 0.0050 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.150 0.2000 0.1050 Trenchant Capital Corp. TCC 0.010 0.050 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.035 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8300 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.0900 0.0250 Trojan Gold Inc. TGII 0.050 0.140 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.100 0.3000 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.450 0.620 1.1500 0.0800 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 The Yumy Candy Company Inc TYUM 0.415 0.485 2.4000 0.3050 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0650 Urbana Corporation URB 4.170 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.090 0.190 0.2000 0.0350 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.340 0.395 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.050 0.9600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.095 0.6900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.150 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0500 0.0150 Westmount Minerals Corp WMC 0.055 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.335 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3450 0.1000 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Zoglo's Incredible Food Corp. ZOG 0.020 0.025 0.2300 0.0150 BIOSENTA Inc. ZRO 0.255 0.395 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.035 0.045 0.3350 0.0200 Trades: 16,520 Total Volume: 69,146,307 Total Value: $19,956,437 Advanced: 157 Declined: 136 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.