CNSX Trading Daily Market Summary January 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 778 1.5900 1.4400 1.5100 +0.0300 6.0800 1.0000 ACME Lithium Inc. ACME 1227 0.3100 0.2700 0.3000 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 41 0.6000 0.5800 0.6000 0.0000 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 298 0.9700 0.9500 0.9500 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 84 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 4 0.0000 0.0000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 2 2.3300 2.2400 2.2400 -0.0100 11.9000 2.1400 Agra Ventures Ltd AGRA 239 0.0100 0.0100 0.0100 +0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 972 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0300 Aion Therapeutic Inc. AION 3 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1540 0.2150 0.2000 0.2150 +0.0150 1.0900 0.1900 Alerio Gold Corp. ALE 250 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0300 Alpha Metaverse Technologies Inc ALPA 71 0.0500 0.0500 0.0500 -0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 232 0.3000 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 248 0.3750 0.3550 0.3550 +0.0200 0.6600 0.1950 AMPD Ventures Inc. AMPD 1673 0.1250 0.1200 0.1200 0.0000 0.3700 0.1000 American Future Fuel Corporation AMPS 1126 0.4500 0.3800 0.4000 -0.0250 0.7500 0.3150 Advantagewon Oil Corp. AOC 0 0.0350 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 257 0.3300 0.3200 0.3200 -0.0150 0.7600 0.2750 ApartmentLove Inc. APLV 1003 0.1600 0.1500 0.1500 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 3299 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 1407 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 55 0.1050 0.1000 0.1050 +0.0300 0.3900 0.0650 Arway Corporation ARWY 151 1.3900 1.1800 1.3200 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 11254 1.7500 1.6400 1.7400 +0.0900 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1160 0.4250 0.3900 0.3950 -0.0250 0.7800 0.1400 Ashley Gold Corp ASHL 1142 0.1250 0.1100 0.1250 +0.0200 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 50 0.0300 0.0300 0.0300 +0.0100 0.0850 0.0200 Atco Mining Inc. ATCM 2274 0.2700 0.2400 0.2500 +0.0300 0.3500 0.1000 Athena Gold Corporation ATHA 3370 0.1150 0.0800 0.1000 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 130 0.0750 0.0650 0.0650 -0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 30809 0.0150 0.0100 0.0100 -0.0050 1.5300 0.0100 Auxico Resources Canada Inc. AUAG 896 0.4800 0.4400 0.4400 -0.0200 1.2500 0.2850 Inflection Resources Ltd. AUCU 460 0.1250 0.1100 0.1100 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 450 0.0450 0.0400 0.0400 -0.0100 1.2200 0.0400 Emperor Metals Inc. AUOZ 210 0.1600 0.1500 0.1500 +0.0250 0.2100 0.0750 Avarone Metals Inc. AVM.X 10 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 468 0.2050 0.1800 0.1900 +0.0150 1.5400 0.1600 Axcap Ventures Inc. AXCP 49 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 782 1.7000 1.6300 1.6400 -0.0400 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 600 80.0000 70.0000 70.0000 -10.0000 105.5000 70.0000 Ayurcann Holdings Corp AYUR 55 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 2351 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0550 Body and Mind Inc. BAMM 430 0.0850 0.0750 0.0850 +0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 34 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 960 0.0850 0.0650 0.0750 +0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 250 0.1000 0.1000 0.1000 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1247 0.1300 0.1200 0.1200 0.0000 0.4500 0.1100 BIGG Digital Assets Inc BIGG 6921 0.3050 0.2550 0.3050 +0.0400 1.5300 0.2200 Biome Grow Inc. BIO 80 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 997 0.1350 0.1150 0.1200 -0.0100 0.2700 0.0850 Blender Bites Limited BITE 27 1.6400 1.5000 1.6400 +0.1300 11.4000 1.2600 Belgravia Hartford Capital Inc. BLGV 3070 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 816 0.3100 0.2900 0.3050 +0.0250 0.7300 0.1850 Cannabix Technologies Inc. BLO 29 0.4800 0.4350 0.4400 -0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1158 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Blackhawk Growth Corp. BLR 148 0.1300 0.1200 0.1200 -0.0300 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 732 0.2250 0.1800 0.2150 +0.0350 0.3750 0.0850 Benjamin Hill Mining Corp BNN 20 0.0800 0.0800 0.0800 +0.0100 0.6700 0.0700 BnSellit Technology Inc BNSL 100 0.1500 0.1500 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 65 0.4900 0.4800 0.4800 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 372 0.7100 0.6600 0.6800 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 10 0.0350 0.0350 0.0350 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 2561 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 1122 0.0350 0.0250 0.0300 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 100 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 56 0.2300 0.2200 0.2300 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 166 1.1700 1.0400 1.1000 +0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 399 0.1850 0.1850 0.1850 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 536 0.0700 0.0600 0.0600 0.0000 0.1400 0.0350 BYND Cannasoft Enterprises Inc BYND 0 5.1800 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 995 0.1250 0.1150 0.1150 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 380 0.0050 0.0050 0.0050 0.0000 0.2300 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4006 0.0450 0.0350 0.0400 -0.0100 0.2400 0.0200 Heritage Cannabis Holdings Corp. CANN 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 280 0.0500 0.0450 0.0500 +0.0350 0.4000 0.0050 Carmanah Minerals Corp. CARM 250 0.1400 0.1400 0.1400 +0.0200 0.1700 0.1000 CAT Strategic Metals Corporation CAT 2508 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1385 0.2900 0.2750 0.2900 +0.0050 0.8800 0.2700 Carlyle Commodities Corp. CCC 2215 0.3300 0.2800 0.3000 +0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 1892 1.0200 0.9800 0.9900 -0.0500 4.2800 0.9200 Canadian Copper Inc. CCI 36 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 10 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.3250 0.0000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 445 0.1100 0.1000 0.1100 0.0000 0.3100 0.0700 CordovaCann Corp. CDVA 45 0.2500 0.2500 0.2500 0.0000 0.4500 0.1200 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 537 0.6500 0.6000 0.6000 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 70 0.2200 0.1800 0.1800 -0.0200 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 20 0.2350 0.2350 0.2350 +0.0100 0.5700 0.1500 ChitogenX Inc. CHGX 192 0.2550 0.2550 0.2550 +0.0150 0.3850 0.1700 Chemistree Technology Inc. CHM 1193 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 1857 2.5900 2.5300 2.5400 -0.0200 10.3600 2.2900 Clarity Metals Corp. CMET 18809 0.3550 0.3050 0.3500 +0.0400 0.4000 0.1000 Clearmind Medicine Inc. CMND 31 5.9500 5.3800 5.5000 -0.5600 19.2000 3.2900 Cloud Nine Web3 Technologies Inc. CNI 375 0.0750 0.0700 0.0750 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 126 0.3550 0.3550 0.3550 +0.0250 1.0400 0.2550 Cypher Metaverse Inc. CODE 249 0.1100 0.1050 0.1050 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 40 0.7000 0.6700 0.6700 -0.0300 2.0000 0.2850 Copper Ridge Exploration Inc. COP 199 0.3700 0.3000 0.3000 -0.1000 0.5400 0.0300 Cosa Resources Corp. COSA 1339 0.1850 0.1600 0.1800 +0.0150 0.5000 0.1350 Copland Road Capital Corporation CRCC 102 0.2350 0.2350 0.2350 -0.0150 0.3150 0.0850 Crestview Exploration Inc. CRS 50 0.0700 0.0700 0.0700 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 9894 0.0950 0.0900 0.0950 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1790 0.0400 0.0300 0.0400 +0.0100 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 70 0.0650 0.0650 0.0650 +0.0100 0.2750 0.0400 Cult Food Science Corp CULT 2081 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1112 5.5400 5.3000 5.3500 -0.1300 11.5300 4.8600 Biocure Technology Inc. CURE 810 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0050 C21 Investments Inc. CXXI 465 0.3000 0.2900 0.2900 0.0000 0.8100 0.2500 Cybeats Technologies Corp. CYBT 541 1.4900 1.3500 1.4700 0.0000 1.6500 1.1900 DeepRock Minerals Inc. DEEP 93 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 113 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 150 0.0350 0.0350 0.0350 0.0000 0.4200 0.0250 Diagnamed Holdings Corp. DMED 314 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0650 0.0000 0.9500 0.0500 Draganfly Inc. DPRO 101 1.1300 1.0900 1.1300 0.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 29 1.0700 1.0500 1.0700 -0.0100 6.0700 0.9000 Defence Therapeutics Inc DTC 1045 2.9900 2.8000 2.9900 +0.0900 5.4000 1.4500 Danavation Technologies Corp. DVN 895 0.2150 0.1950 0.2150 +0.0050 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 1270 0.0350 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 741 0.1300 0.1250 0.1300 +0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 3551 0.1350 0.1200 0.1350 +0.0200 0.4500 0.0700 Spark Energy Minerals Inc. EMIN 181 0.1000 0.0750 0.1000 +0.0100 0.1150 0.0200 Empatho Holdings Inc. EMPH 78 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EMP Metals Corp. EMPS 121 0.4400 0.4200 0.4400 0.0000 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 80 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0250 Entheon Biomedical Corp. ENBI 8 0.0250 0.0000 0.2900 0.0200 Enertopia Corp. ENRT 2342 0.0600 0.0400 0.0450 -0.0150 0.0600 0.0400 1CM Inc EPIC 260 1.6500 1.6300 1.6400 +0.0400 1.6500 0.5100 Empower Clinics Inc EPW 3654 0.0350 0.0300 0.0350 +0.0050 0.3750 0.0200 ePlay Digital Inc. EPY 2510 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2604 0.1300 0.1200 0.1250 0.0000 0.4000 0.1050 ESGold Corp. ESAU 11871 0.0650 0.0500 0.0600 +0.0100 0.1400 0.0300 E79 Resources Corp ESNR 1965 0.1600 0.1200 0.1300 -0.0200 1.0000 0.1200 Etruscus Resources Corp. ETR 700 0.1250 0.1200 0.1250 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1729 0.2450 0.2150 0.2200 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 2550 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3724 0.1650 0.1550 0.1600 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 44 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 604 0.4100 0.3950 0.4100 +0.0150 1.4820 0.2000 FenixOro Gold Corp. FENX 1170 0.1250 0.1100 0.1250 +0.0150 0.3150 0.0950 4Front Ventures Corp. FFNT 1218 0.3600 0.3150 0.3150 -0.0300 1.2000 0.2550 First Lithium Minerals Corp. FLM 575 0.1350 0.1200 0.1350 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 14574 0.0650 0.0550 0.0600 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 42 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1140 0.2300 0.2100 0.2300 +0.0200 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 14758 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 609 0.1800 0.1600 0.1650 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 55 0.0900 0.0850 0.0900 +0.0050 0.8900 0.0700 Gold'Futures Mineral Corp. FUTR 1050 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 High Fusion Inc FUZN 13835 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 GABY Inc. GABY 210 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 456 0.0450 0.0400 0.0400 -0.0150 0.7500 0.0250 Gama Explorations Inc. GAMA 155 0.5400 0.5000 0.5300 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 445 0.1850 0.1750 0.1750 -0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 127 0.1350 0.1300 0.1300 -0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 566 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Golcap Resources Corp. GCP 5 0.0800 0.0800 0.0800 -0.0350 0.3000 0.0650 Gold Digger Resources Inc. GDIG 100 0.2500 0.2500 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 666 0.2950 0.2350 0.2350 -0.0400 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2318 0.2150 0.2000 0.2100 -0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 240 0.0650 0.0650 0.0650 0.0000 0.2400 0.0350 The Good Flour Corp. GFCO 379 0.7600 0.6900 0.7300 +0.0500 0.8200 0.3300 Generic Gold Corp. GGC 101 0.1600 0.1450 0.1450 -0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 6 0.1500 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 42923 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 1 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 6285 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 100 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 42 0.0700 0.0600 0.0700 -0.0200 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1410 0.1200 0.1050 0.1100 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 60 0.1000 0.0900 0.0900 0.0000 0.2950 0.0550 Gamelancer Media Corp. GMNG 4118 0.1350 0.1250 0.1350 +0.0050 0.2000 0.0500 GOAT Industries Ltd GOAT 5924 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 Go Metals Corp GOCO 1371 0.1550 0.1350 0.1400 -0.0150 1.2300 0.0750 GoldHaven Resources Corp. GOH 1334 0.1200 0.1050 0.1150 +0.0150 0.4000 0.0600 Graycliff Exploration Limited GRAY 206 0.0600 0.0600 0.0600 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 50 0.3950 0.3950 0.3950 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 0 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 986 0.1500 0.1350 0.1350 -0.0100 0.1650 0.0650 Goldseek Resources Inc. GSK 1518 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 1920 0.0150 0.0100 0.0100 -0.0050 4.4500 0.0050 Gamesquare Esports Inc. GSQ 295 0.1200 0.1150 0.1200 0.0000 0.3100 0.0700 Golden Shield Resources Inc. GSRI 50 0.2000 0.2000 0.2000 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 470 0.4450 0.4350 0.4450 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 1503 11.1500 10.7100 10.8900 +0.0400 28.4700 10.0900 G2 Energy Corp. GTOO 3858 0.0450 0.0100 0.0400 -0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 60 0.0650 0.0650 0.0650 -0.0350 0.6800 0.0300 The Gummy Project Inc. GUMY 240 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 90 0.3650 0.3650 0.3650 +0.0050 1.5300 0.3000 Global Wellness Strategies Inc. GWS 2550 0.0750 0.0600 0.0650 -0.0200 0.4000 0.0600 Silver Hammer Mining Corp HAMR 3045 0.2800 0.2550 0.2600 -0.0200 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 681 0.1100 0.0950 0.1100 +0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2354 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0950 Global Helium Corp. HECO 160 0.3950 0.3650 0.3750 +0.0150 1.7500 0.2900 Hydrograph Clean Power Inc HG 1017 0.1400 0.1350 0.1400 0.0000 0.3800 0.1000 Global Care Capital Inc. HLTH 7 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 3357 0.1150 0.0800 0.0850 -0.0350 1.1500 0.0800 Humble & Fume Inc HMBL 140 0.1800 0.1800 0.1800 +0.0200 0.4400 0.0100 Heritage Mining Ltd. HML 220 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0 0.0250 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 2220 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0650 HS GovTech Solutions Inc. HS 82 0.4000 0.3900 0.3950 +0.0050 0.7600 0.2700 High Tide Resources Corp. HTRC 50 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 397 1.2000 1.1200 1.2000 +0.0900 1.4100 0.9200 Gold Hunter Resources Inc HUNT 2 0.2500 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 120 0.4200 0.4000 0.4000 -0.0200 0.4400 0.1100 HYTN Innovations Inc HYTN 30 0.0250 0.0250 0.0250 0.0000 0.4700 0.0050 infinitii ai inc. IAI 2825 0.0650 0.0500 0.0550 +0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 705 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 56 2.3500 2.2300 2.3500 +0.0500 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 5 0.0250 0.0000 0.1800 0.0100 Idle Lifestyle Inc. IDLE.X 2314 0.0100 0.0100 0.0100 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 0 0.3400 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 9 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 1 1.7600 0.0000 37.7000 1.1000 Interra Copper Corp IMCX 5 0.6100 0.6100 0.6100 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 3 0.2600 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 520 0.3250 0.2850 0.3250 +0.0550 0.8500 0.1950 ImagineAR Inc. IP 4309 0.0450 0.0300 0.0450 0.0000 0.1050 0.0250 Isracann Biosciences Inc. IPOT 910 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 108 0.8200 0.8200 0.8200 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 152 0.1650 0.1150 0.1550 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1 0.0600 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 9 3.7000 3.6500 3.7000 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 505 0.7400 0.6900 0.7000 0.0000 0.9500 0.2850 Majuba Hill Copper Corp. JUBA 2544 0.2550 0.2400 0.2500 0.0000 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4071 1.0800 0.9900 1.0700 +0.0800 6.0500 0.9300 Juva Life Inc. JUVA 174 0.1350 0.1300 0.1300 +0.0050 0.4400 0.0900 American Potash Corp. KCL 1635 0.0850 0.0650 0.0800 +0.0200 0.0850 0.0200 TripSitter Clinic Ltd. KETA 25 0.0300 0.0300 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 128 0.3950 0.3900 0.3950 +0.0050 1.3500 0.3450 KWG Resources Inc. KWG 5095 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 480 0.1250 0.1150 0.1200 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 853 0.0800 0.0650 0.0800 +0.0100 0.2350 0.0500 Li-FT Power Ltd. LIFT 461 10.4500 10.1000 10.3000 +0.5400 16.5000 2.3500 Li-Metal Corp. LIM 350 0.3500 0.3100 0.3100 -0.0300 2.7000 0.2500 SpotLite360 IOT Solutions, Inc LITE 497 0.0950 0.0950 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 851 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 230 0.1200 0.1050 0.1200 -0.0150 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 34726 0.0500 0.0350 0.0400 -0.0050 0.2000 0.0150 Luff Enterprises Ltd. LUFF 70 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 495 0.3900 0.3900 0.3900 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 1218 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 644 0.1650 0.1550 0.1550 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 510 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.2900 0.0050 Myriad Uranium Corp. M 401 0.2600 0.2500 0.2500 -0.0300 0.3200 0.1000 Madi Minerals Ltd. MADI 500 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 1441 0.0300 0.0200 0.0200 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 290 0.0500 0.0500 0.0500 -0.0100 0.1300 0.0300 Mary Agrotechnologies Inc MARY 30 0.1200 0.1200 0.1200 +0.0200 0.5000 0.1000 Max Power Mining Corp MAXX 200 0.7300 0.6600 0.7200 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 740 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0150 Pharmala Biotech Holdings Inc. MDMA 160 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 187 0.0050 0.0050 0.0050 0.0000 0.4300 0.0050 Modern Plant Based Foods Inc. MEAT 1167 0.1100 0.0950 0.1000 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 122 0.2700 0.2450 0.2700 -0.0100 0.9700 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 435 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 1 0.1750 0.0000 1.0100 0.1500 Maple Leaf Green World Inc. MGW 443 0.0650 0.0550 0.0600 0.0000 0.1350 0.0400 Mich Resources Ltd MICH.X 450 0.1050 0.1000 0.1000 +0.0100 0.3300 0.0700 Plant Veda Foods Ltd MILK 50 0.1300 0.1300 0.1300 -0.0150 1.4300 0.1300 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 391 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 2 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 41 0.0400 0.0400 0.0400 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 110 0.0450 0.0350 0.0450 +0.0150 0.1000 0.0100 Metallica Metals Corp MM 190 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 2 1.3100 1.3100 1.3100 -0.0100 3.6100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2398 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 17 0.0000 0.0000 Mosaic Minerals Corp. MOC 47 0.1200 0.1150 0.1150 0.0000 0.1500 0.0450 Molten Metals Corp. MOLT 250 0.1850 0.1700 0.1800 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 10 0.0400 0.0400 0.0400 +0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 260 0.4650 0.4300 0.4400 +0.0300 1.6700 0.3300 MPX International Corporation MPXI 934 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 40 0.0800 0.0700 0.0700 +0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 165 0.0550 0.0550 0.0550 -0.0100 0.0950 0.0350 Mindset Pharma Inc. MSET 97 0.3100 0.3050 0.3050 -0.0050 0.9100 0.2750 Musk Metals Corp MUSK 499 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Muzhu Mining Ltd. MUZU 160 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 4343 0.0950 0.0850 0.0900 -0.0050 0.2850 0.0250 MYND Life Sciences Inc. MYND 420 0.0500 0.0450 0.0500 +0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 82550 0.3000 0.1700 0.3000 +0.0200 0.3600 0.1550 New Break Resources Ltd. NBRK 227 0.0800 0.0800 0.0800 -0.0200 0.2500 0.0800 Basin Uranium Corp NCLR 583 0.1200 0.1100 0.1100 -0.0100 1.0300 0.0900 Nerds On Site Inc. NERD 0 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1070 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Exploits Discovery Corp. NFLD 1253 0.3050 0.2800 0.2900 -0.0200 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1400 0.1400 0.1400 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1351 0.2900 0.2500 0.2850 +0.0350 0.4600 0.0800 Northern Lights Resources Corp. NLR 14670 0.0300 0.0250 0.0300 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 13 0.1700 0.1600 0.1700 +0.0150 0.9500 0.0950 Norsemont Mining Inc. NOM 45 0.3700 0.3700 0.3700 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 626 0.1000 0.0900 0.0900 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 3522 0.0700 0.0600 0.0650 0.0000 0.7500 0.0450 Northstar Gold Corp. NSG 190 0.0950 0.0950 0.0950 0.0000 0.2200 0.0450 NanoSphere Health Sciences Inc. NSHS 40 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 NexTech AR Solutions Corp NTAR 380 0.8000 0.7500 0.8000 +0.0800 1.9000 0.3100 Nuran Wireless Inc. NUR 394 0.5200 0.4800 0.5200 +0.0200 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 374 0.1350 0.1200 0.1200 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 21 0.2700 0.2700 0.2700 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 20 0.1800 0.1800 0.1800 -0.0050 0.6000 0.1750 Oberon Uranium Corp. OBRN 4911 0.6200 0.4400 0.4900 -0.1300 1.0400 0.4000 Permex Petroleum Corporation OIL 13 2.6000 2.5100 2.6000 +0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 160 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 185 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 550 0.2450 0.2300 0.2450 +0.0100 0.5500 0.2000 Origen Resources Inc. ORGN 110 0.2200 0.2200 0.2200 +0.0100 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 10 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 591 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0300 XTM Inc. PAID 812 0.1300 0.1250 0.1250 +0.0050 0.4600 0.1000 Provenance Gold Corp. PAU 422 0.1200 0.1100 0.1150 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 910 0.1050 0.0900 0.0900 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0500 0.0500 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 2927 0.9000 0.8400 0.8400 -0.0300 1.5800 0.5000 Prophecy DeFi Inc. PDFI 1300 0.0300 0.0300 0.0300 -0.0050 0.3800 0.0150 PUDO Inc. PDO 0 0.7700 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 413 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 988 0.1050 0.0800 0.1050 +0.0250 0.3800 0.0550 Pharmadrug Inc. PHRX 1155 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 ParcelPal Logistics Inc PKG 601 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 757 0.8900 0.8300 0.8400 -0.0700 6.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 57 0.0300 0.0300 0.0300 -0.0150 2.4500 0.0150 Planet 13 Holdings Inc. PLTH 116 1.2400 1.1500 1.2100 +0.0600 4.4000 0.8300 Pampa Metals Corporation PM 465 0.2350 0.2300 0.2350 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 80 0.1150 0.1150 0.1150 +0.0050 0.1300 0.0300 Predictmedix Inc. PMED 500 0.0500 0.0450 0.0500 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 72 0.1500 0.1150 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 6 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 490 0.8000 0.7700 0.8000 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 500 0.4750 0.3800 0.4050 -0.0450 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 30 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1001 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 45687 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0200 Prismo Metals Inc PRIZ 1737 0.4500 0.3900 0.4150 -0.0450 0.7300 0.1200 Prime Drink Group Corp. PRME 1346 0.1700 0.1500 0.1700 +0.0200 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 520 0.1300 0.1100 0.1300 +0.0200 0.6700 0.1000 Prudent Minerals Corp. PRUD 0 0.0850 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 541 0.0800 0.0700 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 9860 0.1100 0.1050 0.1100 0.0000 0.1850 0.0100 Platinex Inc. PTX 11939 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 210 0.0650 0.0650 0.0650 +0.0050 0.8000 0.0200 Quantum Battery Metals Corp QBAT 2212 0.3400 0.2900 0.3350 +0.0200 1.0800 0.2800 Quinsam Capital Corporation QCA 605 0.0800 0.0800 0.0800 0.0000 0.1450 0.0700 Quebec Nickel Corp QNI 2554 0.1750 0.1600 0.1600 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 50 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 6065 0.0800 0.0700 0.0750 -0.0050 0.1400 0.0300 Railtown AI Technologies Inc RAIL 1 0.1200 0.0000 0.3100 0.0850 Rain City Resources Inc. RAIN 0 0.0200 0.0000 0.1800 0.0100 Tactical Resources Corp. RARE 6 0.4000 0.4000 0.4000 +0.1000 1.1500 0.2800 Archer Exploration Corp. RCHR 1 0.2900 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 220 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 2866 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Big Red Mining Corp. RED 0 0.0700 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 101 0.0800 0.0800 0.0800 -0.0150 0.1650 0.0600 The Hash Corporation REZN 32 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 240 0.5900 0.5900 0.5900 0.0000 0.6200 0.1350 Renforth Resources Inc. RFR 550 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 30 0.1900 0.1900 0.1900 +0.0100 0.4600 0.1800 Rise Gold Corp. RISE 304 0.6400 0.6300 0.6300 -0.0700 0.9900 0.3300 RIV Capital Inc. RIV 3 0.2250 0.0000 1.8700 0.1850 Rockland Resources Ltd RKL 820 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 187 0.2300 0.2000 0.2000 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 30 0.0600 0.0600 0.0600 0.0000 0.2700 0.0400 RooGold Inc. ROO 270 0.0450 0.0450 0.0450 0.0000 0.2700 0.0250 Recharge Resources Ltd. RR 252 0.2700 0.2650 0.2700 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 30642 0.1750 0.1300 0.1450 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 5053 0.1350 0.1100 0.1300 +0.0100 0.6800 0.0600 Rockex Mining Corporation RXM 171 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Silver Sands Resources Corp. SAND 115 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 748 0.3500 0.3300 0.3300 +0.0200 0.4600 0.1700 Sasquatch Resources Corp. SASQ 90 0.0900 0.0900 0.0900 +0.0250 0.2000 0.0650 Sassy Gold Corp. SASY 2470 0.1800 0.1650 0.1700 -0.0050 0.6000 0.1350 Steadright Critical Minerals Inc. SCM 167 0.2700 0.2300 0.2300 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 28 1.7000 1.5500 1.5500 -0.1500 1.8500 0.1600 ScreenPro Security Inc. SCRN 3980 0.0250 0.0200 0.0250 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 77 0.2150 0.2050 0.2050 -0.0150 0.9000 0.2000 Scryb Inc. SCYB 2000 0.1650 0.1400 0.1450 -0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 154 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0100 Seahawk Gold Corp. SEAG 155 0.3250 0.2250 0.3250 +0.0100 0.4600 0.2200 Snowline Gold Corp. SGD 122 2.8400 2.8100 2.8200 -0.0200 4.1000 0.5000 ShiftCarbon Inc. SHFT 2251 0.0900 0.0800 0.0900 +0.0100 0.6400 0.0550 Sharc International Systems Inc. SHRC 8 0.2950 0.2950 0.2950 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 435 0.1350 0.1350 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 15 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 578 0.0400 0.0350 0.0350 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 2856 0.0500 0.0450 0.0500 0.0000 0.4900 0.0400 SLANG Worldwide Inc. SLNG 558 0.0450 0.0450 0.0450 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 181 0.3300 0.3200 0.3300 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 447 0.0950 0.0900 0.0900 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 34 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 1505 0.1400 0.1200 0.1200 -0.0100 2.5600 0.1200 SoLVBL Solutions Inc SOLV 3 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 205 0.0850 0.0800 0.0850 0.0000 0.4600 0.0200 Spey Resources Corp. SPEY 3070 0.0800 0.0700 0.0800 0.0000 0.4000 0.0700 Spearmint Resources Inc. SPMT 4270 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 1200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 572 0.1850 0.1850 0.1850 +0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 490 0.0300 0.0300 0.0300 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 2089 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 284 0.0550 0.0500 0.0500 -0.0200 0.1700 0.0200 Starmet Ventures Inc. STAR 11 0.2400 0.2400 0.2400 +0.0750 0.3000 0.1000 Stem Holdings Inc. STEM 10 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 StrategX Elements Corp. STGX 175 0.2700 0.2600 0.2700 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 70 0.1200 0.1200 0.1200 0.0000 0.8100 0.0800 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 1 0.1000 0.0000 0.2800 0.0850 SWMBRD Sports Inc. SWIM 50 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 240 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 1264 0.2100 0.1950 0.2050 -0.0050 0.5200 0.1500 TAAT Global Alternatives Inc. TAAT 680 0.6000 0.5200 0.6000 +0.0400 2.6100 0.3000 Transcanna Holdings Inc. TCAN 16 0.0200 0.0200 0.0200 +0.0050 0.5200 0.0100 Trenchant Capital Corp. TCC 20 0.0500 0.0500 0.0500 +0.0150 0.2600 0.0300 Trillion Energy International Inc. TCF 16877 0.4100 0.3750 0.3800 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 45 0.2000 0.1900 0.1900 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 360 0.0400 0.0400 0.0400 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 135 0.3000 0.2500 0.3000 +0.0500 0.8300 0.2200 TerrAscend Corp. TER 404 1.9300 1.8400 1.8900 0.0000 7.6900 1.3500 Terra Balcanica Resources Corp. TERA 50 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Targa Exploration Corp. TEX 224 0.7000 0.6100 0.6100 +0.0400 2.1100 0.0600 1933 Industries Inc. TGIF 185 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 3 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 248 0.4050 0.3800 0.3800 -0.0150 1.4500 0.2900 THC Biomed Intl Ltd THC 581 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 310 0.1000 0.0800 0.1000 +0.0100 0.3000 0.0700 QNB Metals Inc. TIM.X 11 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Cansortium Inc. TIUM.U 50 0.1400 0.1400 0.1400 0.0000 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 1 3.5000 3.5000 3.5000 -0.2000 4.4900 2.0100 Tartisan Nickel Corp. TN 220 0.2200 0.2100 0.2200 +0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 175 0.0900 0.0800 0.0850 +0.0050 0.1850 0.0650 Tower One Wireless Corp. TO 0 0.0700 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 40 0.5600 0.5600 0.5600 +0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 2619 0.4250 0.3900 0.4250 +0.0400 1.0500 0.2700 Tarachi Gold Corp. TRG 882 0.0650 0.0550 0.0650 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 1571 0.0900 0.0850 0.0900 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 253 0.1900 0.1400 0.1450 -0.0450 1.4000 0.0400 Treatment.com International Inc. TRUE 5 0.0550 0.0000 0.8500 0.0400 Trulieve Cannabis Corp. TRUL 1171 9.7200 9.4500 9.6500 +0.1000 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6990 95.5100 93.0000 95.0000 -0.7600 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 280 88.0000 88.0000 88.0000 -0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 33 0.1400 0.1300 0.1300 +0.0100 0.2650 0.0550 TruTrace Technologies Inc. TTT 250 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 40 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0650 Black Tusk Resources Inc. TUSK 710 0.0750 0.0600 0.0700 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 2 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 207 0.4900 0.4150 0.4850 +0.0700 2.4000 0.3050 Global UAV Technologies Ltd. UAV 3 0.1750 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 30 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 77 0.0950 0.0000 0.0950 0.0600 Ultra Brands Ltd. ULTA 179 0.0600 0.0500 0.0600 +0.0100 0.9000 0.0250 United Lithium Corp. ULTH 56 0.1850 0.1650 0.1650 -0.0050 0.6500 0.1350 UpSnap Inc. UP 190 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 135 0.1800 0.1800 0.1800 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 8 0.1800 0.1800 0.1800 -0.0200 0.2000 0.0350 American Pacific Mining Corp. USGD 125 0.3700 0.3700 0.3700 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 697 0.4800 0.4450 0.4500 -0.0100 1.9000 0.3550 Puranium Energy Ltd. UX 25 0.1600 0.1550 0.1550 -0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 4 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 0 0.4000 0.0000 2.1000 0.2000 Volatus Capital Corp. VC 850 0.0250 0.0250 0.0250 0.0000 0.3000 0.0250 PlantX Life Inc VEGA 178 0.1500 0.1500 0.1500 0.0000 5.5000 0.1500 Boosh Plant-Based Brands Inc. VEGI 1603 0.0300 0.0250 0.0300 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 206 0.0050 0.0050 0.0050 0.0000 0.8000 0.0050 Vext Science, Inc. VEXT 219 0.2900 0.2750 0.2800 -0.0150 0.7500 0.1850 Vibe Growth Corporation VIBE 15 0.1600 0.1600 0.1600 -0.0050 0.4400 0.1000 Avila Energy Corporation VIK 576 0.2550 0.2400 0.2500 +0.0100 0.7600 0.2300 VPN Technologies Inc. VPN 40 0.0600 0.0400 0.0600 +0.0200 0.0950 0.0200 Victory Battery Metals Corp. VR 931 0.0700 0.0600 0.0650 -0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 2 0.0300 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 1037 4.1100 3.9400 3.9700 -0.0700 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1973 0.2000 0.1850 0.1850 -0.0100 1.1500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 30 0.0500 0.0500 0.0500 0.0000 0.9600 0.0300 Victory Square Technologies Inc. VST 115 0.1200 0.1200 0.1200 +0.0050 0.3150 0.1000 Wesana Health Holdings Inc. WESA 423 0.0400 0.0350 0.0350 -0.0100 1.5500 0.0300 West Mining Corp. WEST 67 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 80 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 300 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 14 0.1500 0.1400 0.1400 -0.0100 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 1 0.0950 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 1075 0.2950 0.2800 0.2950 +0.0250 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 375 1.1900 1.1500 1.1700 +0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 40 0.0350 0.0350 0.0350 +0.0050 0.2800 0.0250 Xigem Technologies Corporation XIGM 1 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 216 0.0500 0.0500 0.0500 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 82 0.2750 0.2600 0.2600 0.0000 0.7300 0.1800 Adastra Holdings Ltd. XTRX 428 0.2600 0.2000 0.2600 +0.0100 1.0000 0.1050 Komo Plant Based Foods Inc. YUM 3 0.0350 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 260 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 500 0.2000 0.1900 0.1950 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 50 0.0600 0.0600 0.0600 -0.0150 0.4400 0.0250 BIOSENTA Inc. ZRO 40 0.3500 0.3500 0.3500 -0.0500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 155 0.0550 0.0450 0.0550 +0.0250 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.240 0.260 0.7500 0.1850 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.880 0.930 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2100 Alma Gold Inc. ALMA 0.110 0.135 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Argo Living Soils Corp ARGO 0.090 0.150 0.3450 0.0700 Armada Mercantile Ltd. ARM 0.205 0.400 0.4050 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.105 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.245 0.255 0.5800 0.1850 Aretto Wellness Inc ARTO 0.055 0.065 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.150 0.160 0.3050 0.0800 I3 Interactive Inc. BETS 0.025 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.2300 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 0.280 0.290 0.4750 0.2300 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.035 0.050 0.2250 0.0400 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.460 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.035 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.280 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.075 0.090 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 Cullinan Metals Corp CMT 0.510 0.550 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.040 Cover Technologies Inc. COVE 0.180 0.180 0.7300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0700 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 1.150 1.190 1.7200 0.3000 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4100 0.0700 DeepSpatial Inc. DSAI 0.045 0.055 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.205 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Emergia Inc. EMER 0.300 0.345 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0550 EonX Technologies Inc. EONX 0.220 0.340 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 EnviroMetal Technologies Inc. ETI 0.065 0.075 0.3400 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.750 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.240 0.245 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.200 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.060 0.1250 0.0400 Geologica Resource Corp. GRCM 0.065 0.075 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.050 0.100 0.9000 0.0100 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.080 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.055 0.065 5.4000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.065 0.085 0.1500 0.0700 Hello Pal International Inc. HP 0.020 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.075 0.090 0.3000 0.0500 Hi-View Resources Inc HVW 0.095 0.150 0.2400 0.0750 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 ThreeD Capital Inc. IDK 0.320 0.345 0.9700 0.2550 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.045 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1700 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.255 0.350 0.2500 0.1050 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Jones Soda Co JSDA 0.280 0.490 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.250 2.400 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.285 0.400 0.5000 0.4000 Lexston Life Sciences Corp. LEXT 0.050 0.060 0.9250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.045 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.010 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.6000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2600 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0450 Mind Cure Health Inc. MCUR 0.055 0.055 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.1500 0.1400 Minera IRL Limited MIRL 0.045 0.050 0.1050 0.0400 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.045 0.140 0.3050 0.0400 Mongoose Mining Ltd. MNG 0.070 0.170 0.3500 0.0550 Mojave Brands Inc. MOJO 0.045 0.070 0.1600 0.0400 MariMed Inc. MRMD 0.500 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MetaWorks Platforms, Inc. MWRK 0.050 0.060 0.3950 0.0050 Montego Resources Inc. MY.X 0.040 0.090 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2500 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.210 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.100 0.120 0.9500 0.1100 Nova Net Lease REIT NNL.U 0.055 0.090 1.1500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.025 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.125 0.1750 0.0800 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.030 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 Newpath Resources Inc. PATH 0.115 0.170 0.8750 0.0600 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.085 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.7900 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.3400 0.0250 Plank Ventures Ltd. PLNK 0.080 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3700 0.0050 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.065 99.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.005 0.010 0.1250 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.035 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.120 0.150 0.4000 0.0100 Legible Inc. READ 0.100 0.105 0.6400 0.0800 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.140 0.4800 0.1200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.175 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Grounded People Apparel Inc. SHOE 0.520 0.880 1.0000 0.1500 Shoal Point Energy Ltd. SHP 0.025 0.030 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.010 0.015 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 Starrex International Ltd. STX 1.510 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 Sixty North Gold Mining Inc. SXTY 0.085 0.125 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.150 0.2000 0.1050 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.0900 0.0250 Tevano Systems Holdings Inc. TEVO 0.040 0.045 0.5075 0.0100 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Temas Resources Corp. TMAS 0.035 0.040 0.1650 0.0250 EGF Theramed Health Corp. TMED 0.450 0.620 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Tuga Innovations, Inc. TUGA 0.050 0.095 1.1200 0.0450 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 Urbana Corporation URB 4.170 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.390 0.400 0.4500 0.2150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.025 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voltage Metals Corp. VOLT 0.030 0.035 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.340 0.395 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.075 0.6900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0500 0.0150 Westmount Minerals Corp WMC 0.065 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.110 0.325 1.0000 0.1250 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.3450 0.1000 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.065 0.070 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2400 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Zoglo's Incredible Food Corp. ZOG 0.020 0.025 0.2300 0.0150 Trades: 14,262 Total Volume: 75,911,671 Total Value: $18,234,654 Advanced: 160 Declined: 139 Unchanged: 514 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.