CNSX Trading Daily Market Summary January 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 466 1.5800 1.4600 1.4600 -0.0500 6.0800 1.0000 American Copper Development Corporation ACDX 400 0.2500 0.2500 0.2500 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1798 0.3300 0.2850 0.3050 +0.0050 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 80 0.6200 0.6000 0.6000 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 84 0.9200 0.8200 0.8200 -0.0800 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 832 0.9700 0.9500 0.9500 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 1112 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 30 0.3000 0.1100 0.3000 +0.3000 0.3000 0.1100 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 51 2.2800 2.2000 2.2000 -0.0400 11.9000 2.1400 Agra Ventures Ltd AGRA 305 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 240 0.0850 0.0850 0.0850 0.0000 0.2600 0.0300 Aion Therapeutic Inc. AION 7 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 703 0.2300 0.2050 0.2300 +0.0150 1.0900 0.1900 Alerio Gold Corp. ALE 1530 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0300 Alma Gold Inc. ALMA 0 0.1250 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 170 0.0550 0.0550 0.0550 +0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 145 0.3000 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 692 0.3700 0.3400 0.3500 -0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 3197 0.1200 0.1100 0.1150 -0.0050 0.3650 0.1000 American Future Fuel Corporation AMPS 253 0.4300 0.4050 0.4300 +0.0300 0.7500 0.3150 Advantagewon Oil Corp. AOC 490 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 315 0.3200 0.3050 0.3150 -0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 8270 0.1100 0.0850 0.0950 -0.0550 0.3800 0.0800 Global Compliance Applications Corp. APP 190 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 50 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 4 0.1050 0.0000 0.3900 0.0650 Argo Gold Inc. ARQ 10 0.1050 0.1050 0.1050 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 126 0.2500 0.2500 0.2500 +0.0050 0.5800 0.1850 Aretto Wellness Inc ARTO 3 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 89 1.3000 1.2000 1.2000 -0.1200 2.9500 0.6700 Asante Gold Corporation ASE 2099 1.8600 1.7200 1.8300 +0.0900 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1490 0.4100 0.3800 0.4000 +0.0050 0.7800 0.1400 Ashley Gold Corp ASHL 2877 0.1400 0.1200 0.1300 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 2368 0.2750 0.2500 0.2500 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 130 0.0700 0.0700 0.0700 +0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 7010 0.0150 0.0100 0.0100 0.0000 1.4800 0.0100 Auxico Resources Canada Inc. AUAG 330 0.4400 0.4100 0.4100 -0.0300 1.2500 0.2850 Inflection Resources Ltd. AUCU 50 0.1150 0.1150 0.1150 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 60 0.0400 0.0400 0.0400 0.0000 1.2000 0.0400 Emperor Metals Inc. AUOZ 270 0.1600 0.1400 0.1400 -0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 10 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 532 0.2250 0.2000 0.2150 +0.0250 1.5400 0.1600 Aurwest Resources Corporation AWR 2 0.0350 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1307 1.7900 1.6300 1.6300 -0.0100 23.2800 1.6100 Ayurcann Holdings Corp AYUR 130 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 779 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 445 0.0800 0.0750 0.0800 -0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 4179 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0200 The BC Bud Corporation BCBC 2108 0.1050 0.0900 0.1000 +0.0250 0.1900 0.0400 Bird River Resources Inc. BDR 340 0.1000 0.1000 0.1000 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 447 0.1250 0.1200 0.1200 0.0000 0.4500 0.1100 Big Gold Inc. BG 3 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 6 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2043 0.3450 0.2950 0.3000 +0.0100 0.4650 0.2300 BIGG Digital Assets Inc BIGG 11369 0.3600 0.3050 0.3150 +0.0100 1.5300 0.2200 BioVaxys Technology Corp. BIOV 740 0.1250 0.1200 0.1250 +0.0050 0.2700 0.0850 Blue Lagoon Resources Inc. BLLG 1573 0.3500 0.3050 0.3350 +0.0300 0.7300 0.1850 Cannabix Technologies Inc. BLO 94 0.4650 0.4600 0.4600 +0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 771 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Blackhawk Growth Corp. BLR 70 0.1250 0.1250 0.1250 +0.0050 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 800 0.2200 0.2000 0.2200 +0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 1700 0.1000 0.0600 0.0950 +0.0150 0.6700 0.0600 BnSellit Technology Inc BNSL 40 0.1900 0.1050 0.1800 +0.0300 0.5500 0.0650 BioNxt Solutions Inc. BNXT 10 0.4850 0.4850 0.4850 +0.0050 1.7000 0.3600 Beyond Oil Ltd. BOIL 291 0.7900 0.6800 0.7900 +0.1100 2.2500 0.4000 Brascan Gold Inc BRAS 1 0.0350 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 2321 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 542 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 436 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 138 1.1600 1.0500 1.1000 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 4.0000 4.0000 4.0000 0.0000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 3.0000 2.0000 2.0000 -1.0000 5.0000 2.0000 Beyond Minerals Inc. BY 1 0.1850 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 737 0.0700 0.0600 0.0650 +0.0050 0.1400 0.0350 BYND Cannasoft Enterprises Inc BYND 0 5.1800 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 710 0.1300 0.1150 0.1300 +0.0150 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 1301 0.0400 0.0350 0.0400 0.0000 0.2250 0.0200 Heritage Cannabis Holdings Corp. CANN 2280 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 160 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 502 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Core Assets Corp. CC 597 0.2950 0.2800 0.2900 0.0000 0.8800 0.2700 Carlyle Commodities Corp. CCC 6530 0.3200 0.3100 0.3100 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 787 1.0650 1.0200 1.0500 +0.0600 4.2800 0.9200 Canadian Copper Inc. CCI 7049 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 554 0.0750 0.0650 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 472 0.1100 0.1000 0.1000 -0.0100 0.3100 0.0700 Cartier Silver Corporation CFE 267 0.6200 0.5800 0.6000 0.0000 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 800 0.2500 0.2100 0.2500 +0.0150 0.5700 0.1500 ChitogenX Inc. CHGX 10 0.2550 0.2550 0.2550 0.0000 0.3850 0.1700 Cascadia Blockchain Group Corp. CK 7 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 3043 2.6900 2.5600 2.6200 +0.0800 10.3600 2.2900 Canadian Metals Inc. CME 130 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 16051 0.4200 0.3700 0.3750 +0.0250 0.4200 0.1000 Clearmind Medicine Inc. CMND 86 6.6200 5.5000 6.6200 +1.1200 19.2000 3.2900 Cullinan Metals Corp CMT 50 0.5400 0.5400 0.5400 -0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 35 0.0800 0.0700 0.0700 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 190 0.3600 0.3300 0.3600 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 350 0.1100 0.1050 0.1100 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 311 0.7200 0.6700 0.7000 +0.0300 2.0000 0.2850 Copper Ridge Exploration Inc. COP 125 0.4000 0.3400 0.4000 +0.1000 0.5400 0.0300 Cosa Resources Corp. COSA 1301 0.1800 0.1750 0.1800 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 77 0.0800 0.0800 0.0800 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 4046 0.0950 0.0900 0.0950 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 6629 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 20 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 200 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0400 Cult Food Science Corp CULT 2607 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 996 5.5700 5.2800 5.2800 -0.0700 11.5300 4.8600 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0700 0.0050 C21 Investments Inc. CXXI 140 0.3000 0.2900 0.2900 0.0000 0.8100 0.2500 Cybeats Technologies Corp. CYBT 231 1.4700 1.3800 1.4500 -0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 152 1.1800 1.1000 1.1800 +0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 0 0.0350 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 0 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 50 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0250 Diagnamed Holdings Corp. DMED 1693 0.0350 0.0250 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0800 0.0800 0.0800 +0.0150 0.9500 0.0500 Draganfly Inc. DPRO 62 1.2000 1.1500 1.1700 +0.0400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 13 1.0700 1.0600 1.0700 0.0000 6.0700 0.9000 Defence Therapeutics Inc DTC 627 2.9600 2.8000 2.9500 -0.0400 5.4000 1.4500 Danavation Technologies Corp. DVN 1326 0.2350 0.2100 0.2100 -0.0050 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 2251 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 620 0.1350 0.1250 0.1300 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1489 0.1500 0.1400 0.1500 +0.0150 0.4500 0.0700 Emergia Inc. EMER 15 0.3000 0.3000 0.3000 -0.0300 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 105 0.1000 0.0750 0.1000 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 3750 0.0100 0.0050 0.0050 -0.0100 0.1600 0.0050 EMP Metals Corp. EMPS 305 0.4500 0.4100 0.4400 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 2180 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Enertopia Corp. ENRT 691 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0400 ECO ORO MINERALS CORP. J EOM 380 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 1CM Inc EPIC 145 1.6400 1.5200 1.5200 -0.1200 1.6500 0.5100 Empower Clinics Inc EPW 13033 0.0300 0.0250 0.0300 -0.0050 0.3750 0.0200 ePlay Digital Inc. EPY 10 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1802 0.1300 0.1250 0.1300 +0.0050 0.4000 0.1050 ESGold Corp. ESAU 5260 0.0600 0.0550 0.0600 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 125 0.1450 0.1450 0.1450 +0.0150 1.0000 0.1200 Etruscus Resources Corp. ETR 225 0.1250 0.1200 0.1200 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1614 0.2300 0.2200 0.2300 +0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 1 0.0050 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1195 0.1600 0.1500 0.1550 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 30 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 428 0.4500 0.4300 0.4350 +0.0250 1.4820 0.2000 FenixOro Gold Corp. FENX 124 0.1200 0.1100 0.1150 -0.0100 0.3150 0.0950 55 North Mining Inc. FFF 14 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 681 0.3450 0.3200 0.3250 +0.0100 1.2000 0.2550 First Lithium Minerals Corp. FLM 45 0.1350 0.1250 0.1250 -0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 920 0.0600 0.0550 0.0550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1092 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 938 0.2700 0.2200 0.2300 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1212 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 50 0.7000 0.7000 0.7000 0.0000 1.2000 0.5000 First Tellurium Corp. FTEL 3488 0.1650 0.1500 0.1650 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 8 0.0900 0.0000 0.7700 0.0700 Gold'Futures Mineral Corp. FUTR 80 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0150 High Fusion Inc FUZN 1 0.0050 0.0000 0.0800 0.0050 GABY Inc. GABY 1717 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 80 0.0450 0.0450 0.0450 +0.0050 0.7500 0.0250 Gama Explorations Inc. GAMA 447 0.5500 0.5000 0.5500 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 159 0.2000 0.1850 0.1950 +0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 1505 0.1400 0.1200 0.1350 +0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 1348 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Golcap Resources Corp. GCP 4000 0.0700 0.0700 0.0700 -0.0100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 45 0.2500 0.2500 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 291 0.2600 0.2250 0.2250 -0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 665 0.2200 0.2050 0.2200 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1481 0.0800 0.0650 0.0700 +0.0050 0.2400 0.0350 The Good Flour Corp. GFCO 1721 0.8500 0.7900 0.8500 +0.1200 0.8500 0.3300 Generic Gold Corp. GGC 67 0.1650 0.1450 0.1450 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 12253 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 5000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 200 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 Golden Spike Resources Corp GLDS 25 0.2300 0.2300 0.2300 +0.0300 0.4000 0.1000 Golden Lake Exploration Inc. GLM 380 0.1150 0.1050 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 25 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0550 Gamelancer Media Corp. GMNG 975 0.1350 0.1300 0.1300 -0.0050 0.2000 0.0500 Gelum Resources Ltd. GMR 23 0.2400 0.2300 0.2300 -0.0150 0.3300 0.1500 GOAT Industries Ltd GOAT 18859 0.0050 0.0050 0.0050 0.0000 0.1550 0.0050 Go Metals Corp GOCO 1859 0.1700 0.1100 0.1400 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1100 0.1200 0.1050 0.1100 -0.0050 0.4000 0.0600 Graycliff Exploration Limited GRAY 750 0.0650 0.0600 0.0650 +0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 110 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0600 Madison Metals Inc. GREN 173 0.3950 0.3800 0.3900 -0.0050 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 50 0.0500 0.0500 0.0500 0.0000 0.9000 0.0100 Greenhawk Resources Inc. GRHK 240 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 2175 0.1450 0.1350 0.1350 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 1200 0.0400 0.0350 0.0400 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 680 0.0150 0.0150 0.0150 +0.0050 4.3500 0.0050 Gamesquare Esports Inc. GSQ 1416 0.1350 0.1200 0.1300 +0.0100 0.3100 0.0700 Golden Shield Resources Inc. GSRI 1635 0.3000 0.2000 0.2200 +0.0200 0.8400 0.1500 Getchell Gold Corp. GTCH 500 0.4500 0.4250 0.4350 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 1144 11.4100 10.7700 10.8600 -0.0300 28.4700 10.0900 G2 Energy Corp. GTOO 2092 0.0400 0.0400 0.0400 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0650 0.0000 0.6800 0.0300 Gold Tree Resources Ltd GTX 1 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 756 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 47 0.3600 0.3500 0.3500 -0.0150 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1250 0.0650 0.0650 0.0650 0.0000 0.4000 0.0600 Silver Hammer Mining Corp HAMR 271 0.2750 0.2600 0.2650 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 16 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 723 0.1000 0.0950 0.1000 -0.0100 0.1850 0.0700 Hillcrest Energy Technologies Ltd. HEAT 12691 0.1000 0.0800 0.0950 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 784 0.4100 0.3700 0.4000 +0.0250 1.7500 0.2900 Hydrograph Clean Power Inc HG 991 0.1450 0.1300 0.1400 0.0000 0.3800 0.1000 Global Care Capital Inc. HLTH 4616 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 130 0.0850 0.0850 0.0850 0.0000 1.1500 0.0800 Humble & Fume Inc HMBL 150 0.1750 0.1750 0.1750 -0.0050 0.4400 0.0100 Heartfield Mining Corp HMC 480 0.0850 0.0850 0.0850 0.0000 0.1500 0.0700 Heritage Mining Ltd. HML 400 0.0850 0.0750 0.0850 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1243 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 HS GovTech Solutions Inc. HS 40 0.4250 0.4200 0.4250 +0.0300 0.7600 0.2700 Highlander Silver Corp. HSLV 0 0.0800 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 55 0.1050 0.1050 0.1050 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 213 1.2400 1.1700 1.2100 +0.0100 1.4100 0.9200 Hi-View Resources Inc HVW 20 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 26 0.4000 0.4000 0.4000 0.0000 0.4400 0.1100 HYTN Innovations Inc HYTN 76 0.2000 0.2000 0.2000 +0.1750 0.4700 0.0050 infinitii ai inc. IAI 2403 0.0550 0.0550 0.0550 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 16 0.0250 0.0250 0.0250 -0.0050 0.2350 0.0250 International Battery Metals Ltd. IBAT 53 2.4100 2.3000 2.4100 +0.0600 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 20 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Idle Lifestyle Inc. IDLE.X 30 0.0100 0.0100 0.0100 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 218 0.5000 0.4000 0.4050 +0.0650 1.8750 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 14 1.7900 1.7900 1.7900 +0.0300 36.9000 1.1000 Interra Copper Corp IMCX 66 0.6600 0.6100 0.6600 +0.0500 1.0800 0.2800 Imagin Medical Inc. IME 2 0.2600 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 1605 0.3450 0.3300 0.3300 +0.0050 0.8500 0.1950 ImagineAR Inc. IP 7967 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0250 Isracann Biosciences Inc. IPOT 571 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 438 0.8300 0.7800 0.8300 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 112 0.1400 0.1400 0.1400 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 500 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 7 3.7000 3.6500 3.7000 0.0000 4.4700 1.5000 Izotropic Corporation IZO 143 0.7000 0.6900 0.6900 -0.0100 0.9500 0.2850 Lotus Ventures Inc. J 85 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 JKS Resources Inc. JKS 0 0.2500 0.0000 0.2500 0.1050 79North Inc. JQ 7041 0.0250 0.0150 0.0200 +0.0100 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 920 0.2550 0.2500 0.2550 +0.0050 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3129 1.1000 1.0100 1.0100 -0.0600 6.0500 0.9300 Juva Life Inc. JUVA 10 0.1250 0.1250 0.1250 -0.0050 0.4400 0.0900 American Potash Corp. KCL 100 0.0800 0.0800 0.0800 0.0000 0.0850 0.0200 Kuya Silver Corporation KUYA 361 0.4000 0.3850 0.3900 -0.0050 1.3500 0.3450 KWG Resources Inc. KWG 5017 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 0 0.4500 0.0000 0.5000 0.4000 Leocor Gold Inc. LECR 169 0.1450 0.1450 0.1450 +0.0250 0.4700 0.0950 Leef Brands Inc. LEEF 872 0.0900 0.0800 0.0900 +0.0100 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 716 0.0500 0.0500 0.0500 0.0000 0.9250 0.0400 Li-FT Power Ltd. LIFT 368 10.8500 10.2000 10.3000 0.0000 16.5000 2.3500 Li-Metal Corp. LIM 4067 0.5000 0.3900 0.4200 +0.1100 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 5 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1125 0.1000 0.0950 0.1000 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 715 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 1 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 20 0.1200 0.1200 0.1200 0.0000 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 3802 0.0400 0.0350 0.0400 0.0000 0.2000 0.0150 Luff Enterprises Ltd. LUFF 35 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 1046 0.4050 0.3400 0.3600 -0.0300 1.5500 0.2300 Love Pharma Inc. LUV 102 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1108 0.1550 0.1500 0.1500 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 779 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 5 0.0050 0.0000 0.2750 0.0050 Myriad Uranium Corp. M 766 0.2800 0.2600 0.2700 +0.0200 0.3200 0.1000 Madi Minerals Ltd. MADI 12 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0450 Manning Ventures Inc. MANN 551 0.0550 0.0500 0.0500 0.0000 0.1300 0.0300 Max Power Mining Corp MAXX 425 0.7100 0.7000 0.7000 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 724 0.0250 0.0200 0.0250 0.0000 0.2500 0.0150 McLaren Resources Inc. MCL 1744 0.0750 0.0650 0.0750 +0.0050 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 2901 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Nabati Foods Global Inc. MEAL 2233 0.0050 0.0050 0.0050 0.0000 0.4300 0.0050 Modern Plant Based Foods Inc. MEAT 2974 0.1000 0.0950 0.0950 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 112 0.2800 0.2700 0.2800 +0.0100 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 5179 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 650 0.2100 0.2000 0.2000 +0.0250 0.9500 0.1500 Maple Leaf Green World Inc. MGW 1520 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 275 0.1500 0.1300 0.1500 +0.0200 1.4300 0.1300 Mistango River Resources Inc. MIS 4068 0.0450 0.0400 0.0400 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 10 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 1200 0.0400 0.0350 0.0400 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 90 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 345 0.0350 0.0350 0.0350 0.0000 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 2 1.3000 1.3000 1.3000 -0.0100 3.6100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19280 0.0300 0.0200 0.0250 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 20 0.0000 0.0000 Mongoose Mining Ltd. MNG 15 0.1600 0.1600 0.1600 -0.0500 0.3500 0.0550 Mosaic Minerals Corp. MOC 1936 0.1200 0.0950 0.0950 -0.0200 0.1500 0.0450 Mojave Brands Inc. MOJO 36 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 40 0.1700 0.1700 0.1700 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 1078 0.0400 0.0300 0.0400 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 235 0.5200 0.4850 0.5200 +0.0800 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 20 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 220 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 0 0.3450 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 40 0.3250 0.3150 0.3150 +0.0100 0.9100 0.2750 Musk Metals Corp MUSK 1640 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Muzhu Mining Ltd. MUZU 670 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 16829 0.0900 0.0600 0.0650 -0.0250 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0500 0.0000 0.3850 0.0050 Montego Resources Inc. MY.X 0 0.1000 0.0000 0.3000 0.0500 MYND Life Sciences Inc. MYND 20 0.0500 0.0500 0.0500 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 23757 0.3050 0.2700 0.3050 +0.0050 0.3600 0.1550 Nation Gold Corp NATN 910 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0550 New Break Resources Ltd. NBRK 6140 0.0600 0.0500 0.0600 -0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 423 0.1200 0.1150 0.1150 +0.0050 1.0300 0.0900 Nerds On Site Inc. NERD 190 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 255 0.0550 0.0550 0.0550 0.0000 0.4100 0.0350 Exploits Discovery Corp. NFLD 1164 0.2850 0.2650 0.2650 -0.0250 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 16 0.1400 0.1300 0.1400 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1376 0.2850 0.2700 0.2850 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 8352 0.0300 0.0250 0.0300 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 5 0.1600 0.1600 0.1600 -0.0100 0.9500 0.0950 Nova Net Lease REIT NNL.U 1 0.0550 0.0000 1.1500 0.0500 Norsemont Mining Inc. NOM 312 0.4200 0.3700 0.3950 +0.0250 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 3965 0.1000 0.0800 0.0900 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 1260 0.0750 0.0650 0.0700 +0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 6 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 62 0.1000 0.1000 0.1000 +0.0050 0.2050 0.0450 NanoSphere Health Sciences Inc. NSHS 5 0.0300 0.0000 0.2200 0.0200 NexTech AR Solutions Corp NTAR 516 0.8200 0.7900 0.8100 +0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 228 0.5300 0.5000 0.5100 -0.0100 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 170 0.0450 0.0400 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 380 0.1300 0.1200 0.1200 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 4 0.2700 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 150 0.1900 0.1800 0.1800 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 6 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4305 0.4800 0.3400 0.3600 -0.1300 1.0400 0.3400 Permex Petroleum Corporation OIL 3 2.7000 2.7000 2.7000 +0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1350 0.0700 0.0600 0.0600 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 60 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 690 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 708 0.2450 0.2350 0.2400 -0.0050 0.5400 0.2000 Origen Resources Inc. ORGN 450 0.2400 0.2300 0.2400 +0.0200 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 10 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 One World Lithium Inc. OWLI 31 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 406 0.1350 0.1250 0.1300 +0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 1 0.1650 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 685 0.1100 0.1000 0.1100 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 376 0.0900 0.0800 0.0900 0.0000 0.4000 0.0800 Plant-Based Investment Corp. PBIC 4 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 55 0.8800 0.8500 0.8600 +0.0200 1.5800 0.5000 Prophecy DeFi Inc. PDFI 0 0.0300 0.0000 0.3800 0.0150 PUDO Inc. PDO 15 0.8000 0.8000 0.8000 +0.0300 1.3500 0.4000 PharmaTher Holdings Ltd. PHRM 1956 0.1200 0.1050 0.1100 +0.0050 0.3800 0.0550 Pharmadrug Inc. PHRX 446 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 310 0.0200 0.0200 0.0200 +0.0050 0.7900 0.0100 ParcelPal Logistics Inc PKG 61 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Tenet Fintech Group Inc PKK 1087 0.8600 0.8000 0.8500 +0.0100 6.4000 0.6700 Playground Ventures Inc. PLAY 170 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 0 0.0300 0.0000 0.2800 0.0250 Planet 13 Holdings Inc. PLTH 329 1.2800 1.1600 1.2300 +0.0200 4.4000 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 8 0.0050 0.0000 0.3300 0.0050 Peloton Minerals Corporation PMC 252 0.1250 0.1200 0.1200 +0.0050 0.1300 0.0300 Prisma Exploration Inc PMS 0 0.1750 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 755 0.1600 0.1500 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 18091 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 495 0.8000 0.7800 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 198 0.4200 0.3650 0.4200 +0.0150 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 183 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 8886 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1383 0.4600 0.3950 0.4550 +0.0400 0.7300 0.1200 Prime Drink Group Corp. PRME 1166 0.1700 0.1600 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 880 0.1400 0.1200 0.1200 -0.0100 0.6200 0.1000 Prudent Minerals Corp. PRUD 1 0.0850 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 80 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 2320 0.1100 0.1100 0.1100 0.0000 0.1850 0.0100 Platinex Inc. PTX 4240 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 0 0.0100 0.0000 0.1250 0.0050 World Class Extractions Inc. PUMP 540 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 140 0.0800 0.0600 0.0600 -0.0050 0.8000 0.0200 Quantum Battery Metals Corp QBAT 875 0.3650 0.3150 0.3500 +0.0150 1.0800 0.2800 Quinsam Capital Corporation QCA 22 0.0800 0.0800 0.0800 0.0000 0.1450 0.0700 Quebec Nickel Corp QNI 8375 0.1800 0.1600 0.1800 +0.0200 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 3046 0.0900 0.0700 0.0850 +0.0100 0.1400 0.0300 Radial Research Corp RAD 5 0.0150 0.0000 0.0400 0.0150 Ramm Pharma Corp. RAMM 200 0.1500 0.1500 0.1500 +0.0150 0.3500 0.0100 Tactical Resources Corp. RARE 16 0.3100 0.3000 0.3000 -0.1000 1.1500 0.2800 Archer Exploration Corp. RCHR 5 0.3450 0.3450 0.3450 +0.0550 0.7800 0.2900 Rockcliff Metals Corporation RCLF 2815 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 152 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 425 0.1100 0.0900 0.0900 -0.0100 0.5700 0.0800 Big Red Mining Corp. RED 150 0.0550 0.0550 0.0550 -0.0150 0.1900 0.0200 Rock Edge Resources Ltd. REDG 334 0.0900 0.0900 0.0900 +0.0100 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 351 0.5900 0.5900 0.5900 0.0000 0.6200 0.1350 Renforth Resources Inc. RFR 110 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 385 0.2000 0.1900 0.1900 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 3005 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 235 0.6300 0.5700 0.6000 -0.0300 0.9900 0.3300 RIV Capital Inc. RIV 447 0.2500 0.2300 0.2500 +0.0250 1.8700 0.1850 Rockland Resources Ltd RKL 1000 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 120 0.2300 0.1900 0.1900 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 200 0.0700 0.0650 0.0700 +0.0100 0.2700 0.0400 RooGold Inc. ROO 1120 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0250 Recharge Resources Ltd. RR 1412 0.2800 0.2600 0.2600 -0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 11533 0.1450 0.1300 0.1300 -0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 7109 0.1350 0.1200 0.1350 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 1735 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Sanu Gold Corp. SANU 354 0.3300 0.3000 0.3300 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0900 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 87 0.1700 0.1700 0.1700 0.0000 0.6000 0.1350 SBD Capital Corp. SBD 2077 0.1050 0.0600 0.0900 -0.0500 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 52 0.2300 0.2300 0.2300 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.6200 1.6200 1.6200 +0.0700 1.8500 0.1600 ScreenPro Security Inc. SCRN 460 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 Scotch Creek Ventures Inc. SCV 635 0.2150 0.2000 0.2000 -0.0050 0.9000 0.2000 Scryb Inc. SCYB 648 0.1600 0.1500 0.1500 +0.0050 0.2050 0.0850 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 688 2.8400 2.7500 2.7500 -0.0700 4.1000 0.5000 ShiftCarbon Inc. SHFT 35 0.0850 0.0800 0.0800 -0.0100 0.6400 0.0550 Shoal Point Energy Ltd. SHP 1735 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1318 0.2950 0.2800 0.2800 -0.0150 0.3750 0.2750 Sitka Gold Corp. SIG 11899 0.1600 0.1250 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 300 0.0100 0.0100 0.0100 -0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 30 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 80 0.0350 0.0350 0.0350 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 2400 0.0550 0.0450 0.0550 +0.0050 0.4900 0.0400 SLANG Worldwide Inc. SLNG 510 0.0450 0.0450 0.0450 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 203 0.3200 0.3150 0.3200 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 160 0.0800 0.0750 0.0750 -0.0150 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 3080 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 1521 0.1300 0.1150 0.1300 +0.0100 2.5500 0.1150 SoLVBL Solutions Inc SOLV 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1074 0.0950 0.0750 0.0900 +0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 2257 0.0850 0.0800 0.0850 +0.0050 0.4000 0.0700 Spacefy Inc. SPFY 50 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 40 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 660 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Spod Lithium Corp. SPOD 180 0.1850 0.1750 0.1850 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 237 0.0250 0.0250 0.0250 -0.0050 0.8100 0.0150 Spetz Inc. SPTZ 1304 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 803 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 66 0.1650 0.1500 0.1500 -0.0900 0.3000 0.1000 StrategX Elements Corp. STGX 75 0.3000 0.2900 0.3000 +0.0300 0.5500 0.1900 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 150 0.1250 0.1250 0.1250 +0.0250 0.2800 0.0850 Supernova Metals Corp. SUPR 1 0.1350 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 70 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1742 0.0500 0.0450 0.0500 +0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 617 0.2150 0.2000 0.2050 0.0000 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 227 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 805 0.6000 0.5600 0.5700 -0.0300 2.6100 0.3000 Taurus Gold Corp. TAUR 1050 0.1650 0.1500 0.1650 +0.0450 0.2000 0.1050 Transcanna Holdings Inc. TCAN 16250 0.0200 0.0150 0.0150 -0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 18768 0.4000 0.3700 0.3800 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 710 0.1850 0.1700 0.1850 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 200 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0250 Terranueva Corporation TEQ 0 0.0400 0.0000 0.0900 0.0250 TerrAscend Corp. TER 370 1.9800 1.8400 1.9800 +0.0900 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 5328 0.1000 0.0900 0.1000 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 368 0.0450 0.0400 0.0400 -0.0100 0.5075 0.0100 Targa Exploration Corp. TEX 20 0.6500 0.6500 0.6500 +0.0400 2.1100 0.0600 1933 Industries Inc. TGIF 1626 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 297 0.4100 0.3900 0.4050 +0.0250 1.4500 0.2900 THC Biomed Intl Ltd THC 9 0.0300 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 0 0.1000 0.0000 0.3000 0.0700 Cansortium Inc. TIUM.U 334 0.1400 0.1400 0.1400 0.0000 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1477 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0250 EGF Theramed Health Corp. TMED 187 0.6500 0.6200 0.6500 +0.0300 1.1500 0.0800 Tartisan Nickel Corp. TN 140 0.2350 0.2200 0.2250 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1025 0.0900 0.0750 0.0850 0.0000 0.1850 0.0650 Tower One Wireless Corp. TO 57 0.0600 0.0600 0.0600 -0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 100 0.5600 0.5500 0.5500 -0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 7328 0.4600 0.4300 0.4600 +0.0350 1.0500 0.2700 Tarachi Gold Corp. TRG 303 0.0650 0.0650 0.0650 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 766 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1450 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 10 0.1550 0.1550 0.1550 +0.0100 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2068 10.0600 9.5700 9.7500 +0.1000 34.5500 8.7200 Tryp Therapeutics Inc TRYP 290 0.1350 0.1250 0.1250 -0.0050 0.2650 0.0550 Tantalex Lithium Resources Corporation TTX 0 0.0950 0.0000 0.1700 0.0650 Black Tusk Resources Inc. TUSK 25 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 2 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 33 0.4900 0.4900 0.4900 +0.0050 2.4000 0.3050 Global UAV Technologies Ltd. UAV 20 0.1800 0.1800 0.1800 +0.0050 0.8000 0.1600 Ubique Minerals Limited UBQ 30 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 7 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 0 0.7500 0.0000 1.5000 0.7500 Uriel Gas Holdings Corp. UGH 1307 0.1550 0.1000 0.1200 +0.1200 0.1550 0.1000 Ultra Brands Ltd. ULTA 8 0.0600 0.0000 0.8500 0.0250 United Lithium Corp. ULTH 406 0.1850 0.1650 0.1800 +0.0150 0.6500 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 175 0.1850 0.1800 0.1850 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 6 0.1800 0.1800 0.1800 0.0000 0.2000 0.0350 American Pacific Mining Corp. USGD 553 0.3750 0.3600 0.3650 -0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 1412 0.4600 0.4250 0.4250 -0.0250 1.9000 0.3550 Puranium Energy Ltd. UX 55 0.1600 0.1600 0.1600 +0.0050 1.0500 0.1150 Valorem Resources Inc. VALU 1 0.4000 0.0000 2.1000 0.2000 PlantX Life Inc VEGA 818 0.1500 0.1400 0.1500 0.0000 5.5000 0.1400 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 0.8000 0.0050 Vext Science, Inc. VEXT 82 0.2800 0.2700 0.2800 0.0000 0.7500 0.1850 Vibe Growth Corporation VIBE 610 0.1600 0.1050 0.1050 -0.0550 0.4400 0.1000 Avila Energy Corporation VIK 369 0.2450 0.2350 0.2400 -0.0100 0.7600 0.2300 Voyageur Mineral Explorers Corp. VOY 1160 0.3400 0.3000 0.3100 -0.0300 0.5000 0.2800 VPN Technologies Inc. VPN 20 0.0300 0.0300 0.0300 -0.0300 0.0950 0.0200 Victory Battery Metals Corp. VR 322 0.0650 0.0600 0.0650 0.0000 0.3150 0.0450 XR Immersive Tech Inc. VRAR 428 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 900 4.1300 3.9600 4.0000 +0.0300 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2933 0.1900 0.1800 0.1900 +0.0050 1.0800 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 860 0.0350 0.0100 0.0100 -0.0250 0.6900 0.0100 Victory Square Technologies Inc. VST 1559 0.1200 0.1150 0.1150 -0.0050 0.3150 0.1000 Waraba Gold Limited WBGD 100 0.1800 0.1800 0.1800 +0.0100 0.3300 0.0050 Wesana Health Holdings Inc. WESA 3 0.0350 0.0000 1.5500 0.0300 West Mining Corp. WEST 740 0.0450 0.0450 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 278 0.0800 0.0750 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 5 0.1550 0.1550 0.1550 +0.0150 0.5900 0.0900 First Responder Technologies Inc. WPN 2 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 132 0.3650 0.3600 0.3600 +0.0650 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 933 1.2300 1.1400 1.1700 0.0000 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1064 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 64 0.0300 0.0250 0.0300 -0.0050 0.2800 0.0250 Greenrise Global Brands Inc. XCX 65 0.1000 0.0950 0.0950 -0.0150 0.3450 0.0950 Xigem Technologies Corporation XIGM 2 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 250 0.0500 0.0500 0.0500 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 35 0.2650 0.2600 0.2600 0.0000 0.7300 0.1800 XS Financial Inc. XSF 65 0.0700 0.0650 0.0700 +0.0150 0.2000 0.0400 Adastra Holdings Ltd. XTRX 27 0.2600 0.2500 0.2500 -0.0100 1.0000 0.1050 Komo Plant Based Foods Inc. YUM 9 0.0350 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 924 0.2000 0.1900 0.1900 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 143 0.0650 0.0500 0.0500 -0.0100 0.4400 0.0250 Zoglo's Incredible Food Corp. ZOG 1777 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0150 BIOSENTA Inc. ZRO 5 0.3500 0.3500 0.3500 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 342 0.0350 0.0350 0.0350 -0.0200 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.255 0.370 0.5200 0.2100 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Argo Living Soils Corp ARGO 0.095 0.150 0.3300 0.0700 Armada Mercantile Ltd. ARM 0.205 0.400 0.4050 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.030 0.055 0.0850 0.0200 Athena Gold Corporation ATHA 0.090 0.100 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.145 0.160 0.3050 0.0800 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.2300 0.0450 Biome Grow Inc. BIO 0.005 0.015 0.0400 0.0050 Blender Bites Limited BITE 1.500 1.610 11.4000 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1600 0.0300 Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.035 0.050 0.2250 0.0400 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.215 0.225 0.3050 0.1500 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.2300 0.0050 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.035 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.115 0.140 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.325 0.435 0.5500 0.1200 CordovaCann Corp. CDVA 0.200 0.250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.025 0.1600 0.0200 CleanGo Innovations Inc. CGII 0.180 0.200 1.0500 0.0450 Chalice Brands Ltd. CHAL 0.280 0.6400 0.2150 Chemistree Technology Inc. CHM 0.010 0.015 0.0650 0.0050 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.075 0.090 0.2700 0.0600 CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.040 Cover Technologies Inc. COVE 0.180 0.180 0.6500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.300 0.3150 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1100 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.030 0.040 0.1200 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0600 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4000 0.0700 DeepSpatial Inc. DSAI 0.050 0.055 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.170 0.210 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 EonX Technologies Inc. EONX 0.200 0.340 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 EnviroMetal Technologies Inc. ETI 0.065 0.075 0.3400 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.750 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 General Copper Gold Corp. GGLD 0.100 0.150 0.3000 0.1000 Gemina Laboratories Ltd GLAB 0.440 0.500 0.7600 0.3000 Gallagher Security Corp. GLL 0.065 0.070 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.200 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.060 0.1250 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 HAVN Life Sciences Inc. HAVN 0.055 0.065 5.4000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 ThreeD Capital Inc. IDK 0.320 0.345 0.9700 0.2550 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.045 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.200 0.5100 0.1700 Jones Soda Co JSDA 0.310 0.425 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.250 2.400 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.6000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2600 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Mary Agrotechnologies Inc MARY 0.120 0.160 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.105 0.170 0.3300 0.0700 Minera IRL Limited MIRL 0.045 0.050 0.1050 0.0400 Maven Brands Inc MJ 0.015 0.020 0.1750 0.0150 Global Health Clinics Ltd. MJRX 0.100 0.160 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.045 0.140 0.3050 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.205 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.100 0.120 0.9500 0.1100 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.025 0.0700 0.0100 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0500 0.0100 Patriot Gold Corp. PGOL 0.050 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.095 2.4500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.050 0.080 0.3000 0.1300 Pampa Metals Corporation PM 0.235 0.245 0.3800 0.1050 Predictmedix Inc. PMED 0.040 0.050 0.2100 0.0250 Poko Innovations Inc. POKO 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.065 99.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.055 0.2100 0.0300 Railtown AI Technologies Inc RAIL 0.130 0.140 0.3100 0.0850 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.025 0.040 0.2500 0.0100 Seahawk Gold Corp. SEAG 0.320 0.330 0.4600 0.2200 Silverfish Resources Inc. SF 0.180 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Grounded People Apparel Inc. SHOE 0.500 0.600 1.0000 0.1500 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.1050 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.025 0.035 0.1800 0.0150 StateHouse Holdings Inc STHZ 0.120 0.135 0.8100 0.0800 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Trenchant Capital Corp. TCC 0.010 0.150 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.230 0.300 0.8300 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.050 0.135 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.055 0.075 0.8500 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 97.800 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Tuga Innovations, Inc. TUGA 0.070 0.095 1.1200 0.0450 Urbana Corporation URB 4.170 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.030 2.6000 0.0150 Vital Battery Metals Inc. VBAM 0.390 0.400 0.4500 0.2150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.3000 0.0250 Boosh Plant-Based Brands Inc. VEGI 0.025 0.030 1.0500 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voltage Metals Corp. VOLT 0.030 0.035 0.2750 0.0100 Vortex Energy Corp. VRTX 0.100 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.060 0.8900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.080 0.095 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2350 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.025 0.0450 0.0100 Trades: 14,320 Total Volume: 65,283,209 Total Value: $15,668,242 Advanced: 168 Declined: 138 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.