CNSX Trading Daily Market Summary January 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 87 1.5000 1.4600 1.4700 +0.0100 6.0500 1.0000 American Copper Development Corporation ACDX 2450 0.2600 0.2500 0.2600 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1332 0.3150 0.2850 0.3000 -0.0050 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 60 0.6000 0.5500 0.5500 -0.0500 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.8200 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 194 0.9600 0.9500 0.9600 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 1095 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 96 0.4000 0.2500 0.3000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 26323 0.1200 0.0750 0.1150 +0.0600 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 1 2.2900 2.2900 2.2900 +0.0900 11.9000 2.1400 Agra Ventures Ltd AGRA 0 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 1868 0.0875 0.0800 0.0850 0.0000 0.2600 0.0300 Aion Therapeutic Inc. AION 12 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 2124 0.2600 0.2250 0.2600 +0.0300 1.0900 0.1900 Alerio Gold Corp. ALE 110 0.0650 0.0650 0.0650 0.0000 0.2550 0.0300 Alma Gold Inc. ALMA 660 0.1200 0.1000 0.1200 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 390 0.0600 0.0550 0.0600 +0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 25 0.3000 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1139 0.3850 0.3400 0.3500 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 2114 0.1150 0.1100 0.1100 -0.0050 0.3600 0.1000 American Future Fuel Corporation AMPS 608 0.4400 0.3950 0.4400 +0.0100 0.7500 0.3150 Advantagewon Oil Corp. AOC 100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 493 0.3300 0.3000 0.3000 -0.0150 0.7600 0.2750 ApartmentLove Inc. APLV 757 0.1000 0.0900 0.0900 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 10 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 1 0.0100 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 1138 0.1200 0.0700 0.1000 -0.0050 0.3900 0.0650 Argo Living Soils Corp ARGO 0 0.1500 0.0000 0.3200 0.0700 Argo Gold Inc. ARQ 149 0.1050 0.1000 0.1000 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 75 0.2450 0.2450 0.2450 -0.0050 0.5800 0.1850 Aretto Wellness Inc ARTO 218 0.0650 0.0550 0.0550 -0.0050 3.5000 0.0500 Arway Corporation ARWY 83 1.2000 1.1500 1.1600 -0.0400 2.9500 0.6700 Asante Gold Corporation ASE 3106 1.8600 1.7600 1.8100 -0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2386 0.4350 0.3900 0.4050 +0.0050 0.7000 0.1400 Ashley Gold Corp ASHL 380 0.1250 0.1200 0.1250 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 31 0.0300 0.0250 0.0250 +0.0100 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 1 0.0300 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 810 0.2550 0.2500 0.2500 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 220 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.0750 0.0650 0.0650 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 172 0.2550 0.2000 0.2100 +0.0100 1.2200 0.0100 Auxico Resources Canada Inc. AUAG 275 0.4700 0.4100 0.4500 +0.0400 1.2500 0.2850 Inflection Resources Ltd. AUCU 100 0.1150 0.1150 0.1150 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 1090 0.0400 0.0350 0.0400 0.0000 1.2000 0.0350 Emperor Metals Inc. AUOZ 50 0.1500 0.1500 0.1500 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 800 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 841 0.2650 0.2300 0.2300 +0.0150 1.4700 0.1600 Aurwest Resources Corporation AWR 60 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1435 1.6900 1.6000 1.6200 -0.0100 23.2800 1.6000 Ayurcann Holdings Corp AYUR 68 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1001 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 1860 0.0750 0.0700 0.0700 -0.0100 0.3750 0.0650 Blueberries Medical Corp. BBM 33 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 380 0.1000 0.0900 0.0900 -0.0100 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 375 0.1300 0.1250 0.1300 +0.0100 0.4300 0.1100 BetterLife Pharma Inc. BETR 212 0.1700 0.1500 0.1600 +0.0050 0.3050 0.0800 BioHarvest Sciences Inc. BHSC 1452 0.3000 0.2900 0.3000 0.0000 0.4650 0.2300 BIGG Digital Assets Inc BIGG 11477 0.3550 0.3050 0.3500 +0.0350 1.5300 0.2200 BioVaxys Technology Corp. BIOV 1595 0.1350 0.1150 0.1350 +0.0100 0.2700 0.0850 Blender Bites Limited BITE 26 1.5000 1.5000 1.5000 -0.1400 11.4000 1.2600 Britannia Life Sciences Inc. BLAB 300 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 500 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 411 0.3350 0.3100 0.3350 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 890 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0500 Cannabix Technologies Inc. BLO 71 0.4400 0.4150 0.4400 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1216 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Blackhawk Growth Corp. BLR 85 0.1250 0.1250 0.1250 0.0000 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 3949 0.2100 0.1800 0.1800 -0.0400 0.3750 0.0850 Benjamin Hill Mining Corp BNN 70 0.1000 0.1000 0.1000 +0.0050 0.6700 0.0600 BnSellit Technology Inc BNSL 5 0.1900 0.1900 0.1900 +0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 190 0.4850 0.4600 0.4600 -0.0250 1.7000 0.3600 Beyond Oil Ltd. BOIL 560 0.7500 0.6100 0.7000 -0.0900 2.2500 0.4000 Bolt Metals Corp. BOLT 109 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0350 Brascan Gold Inc BRAS 10 0.0400 0.0400 0.0400 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 2015 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 12702 0.0400 0.0300 0.0400 +0.0100 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 110 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 367 1.1600 1.0000 1.1000 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 2.0000 2.0000 2.0000 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 30 0.1850 0.1850 0.1850 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 296 0.0700 0.0650 0.0650 0.0000 0.1400 0.0350 Radio Fuels Energy Corp. CAKE 215 0.1400 0.1200 0.1400 +0.0100 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 562 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0200 Heritage Cannabis Holdings Corp. CANN 817 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 238 0.0500 0.0400 0.0400 -0.0050 0.4000 0.0050 Carmanah Minerals Corp. CARM 383 0.1400 0.1300 0.1300 -0.0100 0.1700 0.1000 CAT Strategic Metals Corporation CAT 30619 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 402 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 523 0.2950 0.2900 0.2950 +0.0050 0.8800 0.2700 Carlyle Commodities Corp. CCC 2322 0.3400 0.3200 0.3350 +0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 757 1.0800 1.0200 1.0500 0.0000 4.2800 0.9200 Canadian Copper Inc. CCI 87 0.0850 0.0750 0.0750 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 111 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1796 0.1000 0.1000 0.1000 0.0000 0.3100 0.0700 Cerro Grande Mining Corporation CEG 9 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 21 0.6000 0.6000 0.6000 0.0000 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 170 0.2000 0.1800 0.2000 +0.0200 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 1684 0.2700 0.2350 0.2600 +0.0100 0.5700 0.1500 ChitogenX Inc. CHGX 0 0.2550 0.0000 0.3750 0.1700 Chemistree Technology Inc. CHM 1360 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 3 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 4439 2.6800 2.5100 2.5600 -0.0600 10.3600 2.2900 Christina Lake Cannabis Corp CLC 30 0.0900 0.0900 0.0900 0.0000 0.2700 0.0600 Clarity Metals Corp. CMET 6320 0.3800 0.3150 0.3150 -0.0600 0.4200 0.1000 Clearmind Medicine Inc. CMND 46 6.5200 5.8900 6.5000 -0.1200 19.2000 3.2900 Cullinan Metals Corp CMT 50 0.5500 0.5400 0.5400 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 260 0.0750 0.0700 0.0700 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 2680 0.1500 0.1050 0.1500 +0.0400 1.2500 0.0950 Core One Labs Inc. COOL 453 0.7200 0.6800 0.6800 -0.0200 2.0000 0.2850 Cosa Resources Corp. COSA 195 0.2200 0.2000 0.2200 +0.0400 0.5000 0.1350 Copland Road Capital Corporation CRCC 2065 0.2500 0.2500 0.2500 +0.0150 0.3150 0.0850 Crest Resources Inc. CRES 0 0.0200 0.0000 0.1100 0.0200 Crestview Exploration Inc. CRS 488 0.0900 0.0800 0.0900 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 8235 0.0950 0.0900 0.0950 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1937 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 410 0.0800 0.0550 0.0550 -0.0050 0.2600 0.0400 Cult Food Science Corp CULT 2842 0.0400 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1556 5.4700 5.2500 5.4200 +0.1400 11.5300 4.8600 Biocure Technology Inc. CURE 170 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0050 C21 Investments Inc. CXXI 462 0.2950 0.2700 0.2950 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 418 1.5000 1.4000 1.4600 +0.0100 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1 1.1700 1.1700 1.1700 -0.0100 1.7200 0.3000 Delic Holdings Corp DELC 1540 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0300 Delta Cleantech Inc. DELT 3898 0.0500 0.0400 0.0500 +0.0100 0.4200 0.0250 Diagnamed Holdings Corp. DMED 862 0.0350 0.0300 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 20 0.0800 0.0000 0.9500 0.0500 Draganfly Inc. DPRO 395 1.2100 1.1600 1.2000 +0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 59 1.0700 1.0100 1.0300 -0.0400 6.0700 0.9000 DeepSpatial Inc. DSAI 30 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 394 3.0300 2.9400 2.9500 0.0000 5.4000 1.4500 Danavation Technologies Corp. DVN 944 0.2500 0.2200 0.2400 +0.0300 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 246 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 1365 0.1300 0.1200 0.1300 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 430 0.1550 0.1500 0.1500 0.0000 0.4500 0.0700 1111 Exploration Corp ELVN 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 80 0.2950 0.2900 0.2900 -0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1252 0.0850 0.0700 0.0850 -0.0150 0.1150 0.0200 Empatho Holdings Inc. EMPH 6 0.0050 0.0000 0.1600 0.0050 EMP Metals Corp. EMPS 90 0.4500 0.4100 0.4500 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 103 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Enertopia Corp. ENRT 1788 0.0750 0.0400 0.0600 +0.0200 0.0750 0.0400 1CM Inc EPIC 51 1.6000 1.5400 1.6000 +0.0800 1.6500 0.5100 Empower Clinics Inc EPW 7692 0.0300 0.0250 0.0300 0.0000 0.3600 0.0200 ePlay Digital Inc. EPY 339 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 3202 0.1350 0.1250 0.1300 0.0000 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2000 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 1315 0.0600 0.0550 0.0600 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 276 0.1500 0.1400 0.1400 -0.0050 0.9700 0.1200 EnviroMetal Technologies Inc. ETI 1100 0.0650 0.0650 0.0650 0.0000 0.3400 0.0650 Eat Well Investment Group Inc. EWG 773 0.2250 0.2150 0.2200 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 2450 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3601 0.1600 0.1550 0.1550 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 72 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 377 0.4900 0.4550 0.4600 +0.0250 1.4820 0.2000 FenixOro Gold Corp. FENX 685 0.1450 0.1300 0.1300 +0.0150 0.3150 0.0950 55 North Mining Inc. FFF 540 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 1949 0.3300 0.3075 0.3200 -0.0050 1.2000 0.2550 First Growth Funds Limited FGFL 80 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 First Lithium Minerals Corp. FLM 327 0.1450 0.1350 0.1450 +0.0200 0.2500 0.1150 Fathom Nickel Inc. FNI 38027 0.0650 0.0550 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 2329 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 143 0.2300 0.2200 0.2200 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 5973 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 10 0.7000 0.7000 0.7000 0.0000 1.1000 0.5000 First Tellurium Corp. FTEL 87 0.1700 0.1650 0.1650 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 230 0.0950 0.0850 0.0950 +0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 35757 0.0400 0.0350 0.0400 0.0000 0.0850 0.0150 High Fusion Inc FUZN 196 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 GABY Inc. GABY 1064 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 20 0.0450 0.0450 0.0450 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 372 0.5600 0.5300 0.5600 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 210 0.1950 0.1700 0.1900 -0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 150 0.1350 0.1200 0.1200 -0.0150 0.8300 0.1050 Graph Blockchain Inc GBLC 8028 0.0450 0.0300 0.0450 +0.0150 0.4500 0.0250 Gencan Capital Inc. GCA.X 13 0.1000 0.1000 0.1000 -0.0600 0.3000 0.1000 Goodness Growth Holdings Inc. GDNS 743 0.2550 0.2300 0.2300 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 1562 0.2300 0.2200 0.2300 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 335 0.0750 0.0700 0.0700 0.0000 0.2300 0.0350 The Good Flour Corp. GFCO 598 0.8600 0.8000 0.8000 -0.0500 0.8600 0.3300 Global Hemp Group Inc. GHG 15631 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Golden Spike Resources Corp GLDS 0 0.2300 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 2113 0.1150 0.1100 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 345 0.1000 0.0900 0.0900 -0.0100 0.2900 0.0550 Gamelancer Media Corp. GMNG 5905 0.1350 0.1250 0.1300 0.0000 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 2610 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 75 0.2200 0.2000 0.2000 -0.0300 0.3300 0.1500 GOAT Industries Ltd GOAT 3065 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Go Metals Corp GOCO 352 0.1550 0.1350 0.1450 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 736 0.1200 0.1100 0.1150 +0.0050 0.4000 0.0600 Graycliff Exploration Limited GRAY 180 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 3500 0.4000 0.3500 0.3500 -0.0400 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 200 0.0500 0.0500 0.0500 0.0000 0.9000 0.0100 Greenhawk Resources Inc. GRHK 150 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 505 0.1500 0.1350 0.1350 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 360 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 9 0.0150 0.0000 4.3500 0.0050 Gamesquare Esports Inc. GSQ 2150 0.1400 0.1250 0.1300 0.0000 0.3100 0.0700 Golden Shield Resources Inc. GSRI 200 0.2200 0.2200 0.2200 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 154 0.4400 0.4250 0.4300 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1332 11.3000 10.8000 10.9700 +0.1100 28.4700 10.0900 G2 Energy Corp. GTOO 1050 0.0450 0.0400 0.0450 +0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 40 0.0650 0.0650 0.0650 0.0000 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 5 0.3500 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 11 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0600 Silver Hammer Mining Corp HAMR 513 0.2700 0.2600 0.2700 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 1655 0.1050 0.0950 0.1050 +0.0050 0.1850 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2870 0.1000 0.0850 0.1000 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 19 0.4300 0.4300 0.4300 +0.0300 1.7500 0.2900 Hydrograph Clean Power Inc HG 3952 0.1500 0.1400 0.1400 0.0000 0.3700 0.1000 Global Care Capital Inc. HLTH 8902 0.0050 0.0050 0.0050 0.0000 0.0650 0.0025 Hawkmoon Resources Corp. HM 0 0.0850 0.0000 1.1500 0.0800 Humble & Fume Inc HMBL 20 0.1450 0.1450 0.1450 -0.0300 0.4400 0.0100 Heritage Mining Ltd. HML 1304 0.0850 0.0750 0.0750 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 6687 0.0900 0.0750 0.0850 +0.0100 0.1700 0.0650 HS GovTech Solutions Inc. HS 175 0.4800 0.4700 0.4700 +0.0450 0.7600 0.2700 High Tide Resources Corp. HTRC 15 0.1050 0.1050 0.1050 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 317 1.2400 1.2000 1.2100 0.0000 1.4100 0.9200 Gold Hunter Resources Inc HUNT 600 0.2000 0.2000 0.2000 -0.0500 0.5000 0.1400 Headwater Gold Inc. HWG 270 0.4000 0.3850 0.3950 -0.0050 0.4400 0.1100 HYTN Innovations Inc HYTN 51 0.0950 0.0650 0.0650 -0.1350 0.4700 0.0050 infinitii ai inc. IAI 5750 0.0700 0.0550 0.0600 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 250 0.0300 0.0250 0.0300 +0.0050 0.2350 0.0250 International Battery Metals Ltd. IBAT 82 2.4700 2.3300 2.3700 -0.0400 7.5200 1.8800 ThreeD Capital Inc. IDK 359 0.3450 0.3100 0.3400 +0.0200 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 33 0.0100 0.0050 0.0100 0.0000 0.4200 0.0050 IM Cannabis Corp. IMCC 64 1.8100 1.7000 1.7000 -0.0900 36.6000 1.1000 Interra Copper Corp IMCX 15 0.6700 0.6700 0.6700 +0.0100 1.0800 0.2800 Imagin Medical Inc. IME 1 0.2600 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 428 0.3300 0.3300 0.3300 0.0000 0.8500 0.1950 ImagineAR Inc. IP 1292 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Irving Resources Inc. IRV 250 0.8400 0.8300 0.8300 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 20 0.0450 0.0450 0.0450 +0.0150 0.0650 0.0300 ISM Resources Corp. ISM 82 0.1500 0.1500 0.1500 +0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4760 0.0600 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 13 3.7000 3.6000 3.6500 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 133 0.7100 0.6800 0.6900 0.0000 0.9500 0.2850 79North Inc. JQ 600 0.0250 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 9 0.4200 0.4200 0.4200 +0.1000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 5310 0.2900 0.2500 0.2900 +0.0350 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2337 1.0300 1.0000 1.0000 -0.0100 6.0500 0.9300 Juva Life Inc. JUVA 90 0.1300 0.1250 0.1250 0.0000 0.4400 0.0900 American Potash Corp. KCL 3832 0.0800 0.0650 0.0650 -0.0150 0.0850 0.0200 TripSitter Clinic Ltd. KETA 10 0.0300 0.0300 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 537 0.3950 0.3800 0.3800 -0.0100 1.3500 0.3450 KWG Resources Inc. KWG 1482 0.0300 0.0275 0.0300 +0.0050 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 13 0.2850 0.2850 0.2850 -0.1650 0.5000 0.2850 Leocor Gold Inc. LECR 10 0.1450 0.1450 0.1450 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 1708 0.1000 0.0850 0.0900 0.0000 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 1300 0.0650 0.0600 0.0650 +0.0150 0.7500 0.0400 Li-FT Power Ltd. LIFT 134 10.3000 9.7000 10.0400 -0.2600 16.5000 2.3500 Li-Metal Corp. LIM 2188 0.4500 0.3600 0.3600 -0.0600 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 83 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3343 0.0950 0.0900 0.0950 -0.0050 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 5 0.1600 0.1600 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 2901 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 0 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 440 0.1450 0.1200 0.1450 +0.0250 0.6400 0.1000 Leopard Lake Gold Corp. LP 10 0.0900 0.0900 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 3222 0.0400 0.0300 0.0400 0.0000 0.1950 0.0150 Luff Enterprises Ltd. LUFF 0 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 261 0.3800 0.3800 0.3800 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 800 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 202 0.1650 0.1550 0.1550 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 721 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 9 0.0050 0.0000 0.2700 0.0050 Myriad Uranium Corp. M 1215 0.2800 0.2600 0.2800 +0.0100 0.3200 0.1000 Makara Mining Corp. MAKA 620 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 210 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0300 Mary Agrotechnologies Inc MARY 15 0.1300 0.1300 0.1300 +0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 578 0.7200 0.7000 0.7200 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2163 0.0350 0.0250 0.0350 +0.0100 0.2400 0.0150 McLaren Resources Inc. MCL 1080 0.0800 0.0700 0.0800 +0.0050 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 2907 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Nabati Foods Global Inc. MEAL 1746 0.0050 0.0050 0.0050 0.0000 0.4100 0.0050 Modern Plant Based Foods Inc. MEAT 6965 0.1250 0.1000 0.1000 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 360 0.2850 0.2750 0.2750 -0.0050 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2531 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 160 0.2200 0.2200 0.2200 +0.0200 0.7800 0.1500 Maple Leaf Green World Inc. MGW 701 0.0550 0.0500 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 115 0.1500 0.1500 0.1500 0.0000 1.4300 0.1300 Mistango River Resources Inc. MIS 838 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Maven Brands Inc MJ 14 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Molecule Holdings Inc. MLCL 185 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 119 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 80 0.0600 0.0600 0.0600 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 400 0.0300 0.0250 0.0250 -0.0100 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 21 1.2900 1.2700 1.2900 -0.0100 3.0700 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12950 0.0300 0.0250 0.0300 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 2 0.0000 0.0000 Mongoose Mining Ltd. MNG 0 0.1600 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 1882 0.1050 0.0850 0.0900 -0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 130 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 Doseology Sciences Inc MOOD 0 0.0400 0.0000 0.2600 0.0200 Bettermood Food Corporation MOOO 0 0.5200 0.0000 1.6700 0.3300 MPX International Corporation MPXI 4 0.0050 0.0000 0.0700 0.0050 Micromem Technologies Inc. MRM 50 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 5 0.3450 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 397 0.3100 0.2950 0.2950 -0.0200 0.9100 0.2750 Musk Metals Corp MUSK 650 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 13390 0.0850 0.0550 0.0700 +0.0050 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0500 0.0000 0.3750 0.0050 Montego Resources Inc. MY.X 36 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0500 MYND Life Sciences Inc. MYND 280 0.0550 0.0500 0.0550 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 30835 0.3100 0.2750 0.3000 -0.0050 0.3600 0.1550 New Break Resources Ltd. NBRK 785 0.0950 0.0700 0.0950 +0.0350 0.2500 0.0500 Basin Uranium Corp NCLR 100 0.1150 0.1000 0.1000 -0.0150 1.0200 0.0900 nDatalyze Corp. NDAT 940 0.2300 0.2100 0.2200 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 4 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 587 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 465 0.2700 0.2650 0.2650 0.0000 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 140 0.1400 0.1400 0.1400 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 835 0.3000 0.2750 0.2900 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 105 0.1200 0.1100 0.1100 0.0000 0.9500 0.1100 Northern Lights Resources Corp. NLR 9587 0.0250 0.0250 0.0250 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 18 0.1450 0.1450 0.1450 -0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 290 0.0900 0.0900 0.0900 +0.0350 1.1500 0.0500 Norsemont Mining Inc. NOM 72 0.4250 0.3900 0.4100 +0.0150 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1676 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 1185 0.0950 0.0750 0.0900 +0.0200 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 11 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 65 0.1000 0.0950 0.1000 0.0000 0.2000 0.0450 NexTech AR Solutions Corp NTAR 477 0.8500 0.8100 0.8500 +0.0400 1.9000 0.3100 Nuran Wireless Inc. NUR 216 0.5200 0.5000 0.5000 -0.0100 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 8 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 348 0.1300 0.1200 0.1200 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 105 0.2500 0.2500 0.2500 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 155 0.1850 0.1800 0.1850 +0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2376 0.4000 0.3200 0.3500 -0.0100 1.0400 0.3200 Permex Petroleum Corporation OIL 69 3.0000 2.7100 3.0000 +0.3000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 211 0.0600 0.0600 0.0600 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 140 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 322 0.2400 0.2300 0.2350 -0.0050 0.5200 0.2000 Origen Resources Inc. ORGN 660 0.2400 0.2150 0.2400 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 60 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 605 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1440 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 965 0.1350 0.1250 0.1300 0.0000 0.4600 0.1000 Provenance Gold Corp. PAU 100 0.1200 0.1150 0.1200 +0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 357 0.1100 0.0900 0.1100 +0.0200 0.4000 0.0800 Plant-Based Investment Corp. PBIC 320 0.0500 0.0400 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 108 0.9000 0.8600 0.8900 +0.0300 1.5800 0.5000 Prophecy DeFi Inc. PDFI 1000 0.0250 0.0250 0.0250 -0.0050 0.3400 0.0150 Perk Labs Inc. PERK 552 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 744 0.1200 0.1100 0.1150 +0.0050 0.3750 0.0550 Pharmadrug Inc. PHRX 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 ParcelPal Logistics Inc PKG 0 0.0150 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 799 0.9300 0.8500 0.9000 +0.0500 6.4000 0.6700 Planet 13 Holdings Inc. PLTH 448 1.2900 1.2400 1.2800 +0.0500 4.4000 0.8300 Pampa Metals Corporation PM 295 0.2450 0.2350 0.2350 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 210 0.0500 0.0450 0.0500 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 438 0.1650 0.1500 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 300 0.0100 0.0050 0.0050 -0.0050 0.0850 0.0050 Pan American Energy Corp. PNRG 634 0.8100 0.7900 0.8100 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 77 0.4200 0.4000 0.4200 0.0000 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3517 0.0400 0.0350 0.0350 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 793 0.4700 0.4250 0.4250 -0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 2318 0.1650 0.1550 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 865 0.1200 0.1100 0.1100 -0.0100 0.6100 0.1000 Prudent Minerals Corp. PRUD 0 0.0850 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 502 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 939 0.1200 0.1200 0.1200 +0.0100 0.1850 0.0100 Platinex Inc. PTX 4479 0.0500 0.0450 0.0450 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 500 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 World Class Extractions Inc. PUMP 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 200 0.1350 0.1000 0.1000 -0.0200 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 23510 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 711 0.3600 0.3300 0.3600 +0.0100 1.0800 0.2800 Quinsam Capital Corporation QCA 180 0.0800 0.0750 0.0800 0.0000 0.1450 0.0700 Quimbaya Gold Inc. QIM 3 0.5200 0.0000 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 3337 0.1050 0.0750 0.1050 +0.0200 0.1400 0.0300 Quebec Nickel Corp QNI 2325 0.1800 0.1700 0.1700 -0.0100 0.3200 0.0900 Railtown AI Technologies Inc RAIL 0 0.1200 0.0000 0.3100 0.0850 Ramm Pharma Corp. RAMM 460 0.1200 0.1200 0.1200 -0.0300 0.3500 0.0100 Tactical Resources Corp. RARE 154 0.3100 0.3100 0.3100 +0.0100 1.1500 0.2800 Archer Exploration Corp. RCHR 105 0.3800 0.3400 0.3400 -0.0050 0.7800 0.2900 Rockcliff Metals Corporation RCLF 500 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 2394 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 880 0.1100 0.1000 0.1000 +0.0100 0.5700 0.0800 Big Red Mining Corp. RED 110 0.0550 0.0550 0.0550 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 80 0.0900 0.0800 0.0900 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1827 0.6500 0.5800 0.6500 +0.0600 0.6500 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 4 0.1900 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 155 0.5700 0.5000 0.5000 -0.1000 0.9900 0.3300 RIV Capital Inc. RIV 185 0.2600 0.2400 0.2600 +0.0100 1.8700 0.1850 Rockland Resources Ltd RKL 1520 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 95 0.2000 0.2000 0.2000 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 30 0.0700 0.0700 0.0700 0.0000 0.2700 0.0400 RooGold Inc. ROO 100 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0250 Recharge Resources Ltd. RR 1311 0.2900 0.2700 0.2900 +0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 5087 0.1400 0.1300 0.1400 +0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 4967 0.1700 0.1350 0.1600 +0.0250 0.6800 0.0600 Silver Sands Resources Corp. SAND 170 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Sanu Gold Corp. SANU 335 0.3350 0.3100 0.3200 -0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 2780 0.1950 0.1700 0.1700 0.0000 0.6000 0.1350 SBD Capital Corp. SBD 10 0.1150 0.1150 0.1150 +0.0250 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 51 0.2700 0.2300 0.2700 +0.0400 0.3900 0.0800 Scope Carbon Corp. SCPE 9 1.6200 1.4800 1.4800 -0.1400 1.8500 0.1600 ScreenPro Security Inc. SCRN 180 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 Scotch Creek Ventures Inc. SCV 437 0.2000 0.1800 0.1850 -0.0150 0.9000 0.1800 Scryb Inc. SCYB 85 0.1450 0.1400 0.1400 -0.0100 0.2050 0.0850 Sensor Technologies Corp SENS 2215 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 2263 2.8000 2.6300 2.6600 -0.0900 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 10 0.0800 0.0800 0.0800 -0.0200 0.3950 0.0800 ShiftCarbon Inc. SHFT 300 0.0800 0.0800 0.0800 0.0000 0.6300 0.0550 Grounded People Apparel Inc. SHOE 30 0.6000 0.6000 0.6000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1713 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 80 0.3000 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 4325 0.1450 0.1350 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 630 0.0150 0.0100 0.0150 +0.0050 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 1732 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0250 Sekur Private Data Ltd. SKUR 1153 0.0650 0.0550 0.0600 +0.0050 0.4900 0.0400 SLANG Worldwide Inc. SLNG 370 0.0500 0.0500 0.0500 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 85 0.3300 0.3250 0.3300 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 57 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 737 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 93 0.1350 0.1200 0.1350 +0.0050 2.5300 0.1150 SoLVBL Solutions Inc SOLV 5294 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1 0.0900 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 3010 0.1100 0.0800 0.1000 +0.0150 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 1862 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 5 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 40 0.1750 0.1750 0.1750 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 456 0.0250 0.0200 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 355 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Straightup Resources Inc. ST 650 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 116 0.2300 0.2300 0.2300 +0.0800 0.3000 0.1000 StateHouse Holdings Inc STHZ 685 0.1400 0.1400 0.1400 +0.0200 0.8100 0.0800 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 500 0.1300 0.1300 0.1300 +0.0050 0.2800 0.0850 Supernova Metals Corp. SUPR 2 0.1350 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 0 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 60 0.0500 0.0500 0.0500 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 706 0.2100 0.1950 0.2000 -0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 71 0.0900 0.0900 0.0900 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 587 0.5600 0.5300 0.5400 -0.0300 2.5500 0.3000 Taurus Gold Corp. TAUR 5 0.1650 0.1650 0.1650 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 4465 0.0200 0.0200 0.0200 +0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 18719 0.4200 0.3800 0.4200 +0.0400 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3097 0.2050 0.1700 0.2050 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 650 0.0400 0.0300 0.0300 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 3 0.3000 0.0000 0.8300 0.2200 Tempus Capital Inc. TEMP 27 0.2000 0.0500 0.2000 0.0000 0.3600 0.0500 TerrAscend Corp. TER 664 2.0600 1.9100 2.0200 +0.0400 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 37 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 105 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 5 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 635 0.4100 0.3800 0.3900 -0.0150 1.4500 0.2900 THC Biomed Intl Ltd THC 1070 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 1230 0.1400 0.1350 0.1400 0.0000 0.6900 0.1100 Temas Resources Corp. TMAS 110 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 EGF Theramed Health Corp. TMED 0 0.6500 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 305 0.2350 0.2150 0.2200 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1252 0.0950 0.0800 0.0850 0.0000 0.1850 0.0650 Tower One Wireless Corp. TO 230 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 95 0.5500 0.5400 0.5400 -0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 1215 0.4300 0.4200 0.4250 -0.0350 1.0400 0.2700 Tarachi Gold Corp. TRG 167 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 404 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 52 0.1700 0.1400 0.1400 -0.0150 1.4000 0.0400 Treatment.com International Inc. TRUE 5 0.0550 0.0000 0.8200 0.0400 Trulieve Cannabis Corp. TRUL 2169 10.0100 9.6000 9.7900 +0.0400 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 97.0000 97.0000 97.0000 +2.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 101 0.1250 0.1150 0.1150 -0.0100 0.2650 0.0550 TruTrace Technologies Inc. TTT 5 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 596 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 280 0.0950 0.0550 0.0550 -0.0100 1.1200 0.0450 Two Hands Corporation TWOH 200 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 41 0.4100 0.4100 0.4100 -0.0800 2.4000 0.3050 Ubique Minerals Limited UBQ 175 0.1800 0.1600 0.1600 -0.0200 0.2200 0.0650 Umdoni Exploration Inc. UDI 3 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 4021 0.1500 0.1200 0.1350 +0.0150 0.1550 0.1000 Ultra Brands Ltd. ULTA 0 0.0600 0.0000 0.8500 0.0250 United Lithium Corp. ULTH 125 0.2000 0.1850 0.2000 +0.0200 0.6500 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 797 0.1850 0.1800 0.1800 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 15 0.2000 0.2000 0.2000 +0.0200 0.2000 0.0350 American Pacific Mining Corp. USGD 993 0.3950 0.3750 0.3950 +0.0300 1.4000 0.2700 Kraken Energy Corp. UUSA 1214 0.4450 0.4000 0.4000 -0.0250 1.9000 0.3550 Puranium Energy Ltd. UX 305 0.2000 0.1650 0.1900 +0.0300 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 320 0.0650 0.0650 0.0650 +0.0300 0.1000 0.0350 Vegano Foods Inc. VAGN 36 0.0250 0.0200 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 8 0.4000 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 530 0.3900 0.3500 0.3700 -0.0400 0.4500 0.2150 Pedro Resources Ltd. VBN 500 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 1042 0.1450 0.1300 0.1300 -0.0200 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 3751 0.0300 0.0250 0.0250 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 0.7600 0.0050 Vext Science, Inc. VEXT 215 0.2800 0.2700 0.2700 -0.0100 0.7500 0.1850 Vibe Growth Corporation VIBE 197 0.1275 0.1200 0.1200 +0.0150 0.4400 0.1000 Avila Energy Corporation VIK 1417 0.2400 0.2300 0.2400 0.0000 0.7600 0.2300 Vinergy Capital Inc VIN 6826 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Victory Battery Metals Corp. VR 731 0.0700 0.0650 0.0700 +0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 228 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 954 4.0700 3.9100 4.0000 0.0000 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1118 0.1900 0.1800 0.1800 -0.0100 1.0700 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 650 0.0200 0.0200 0.0200 +0.0100 0.6800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10 0.0900 0.0900 0.0900 +0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 2795 0.1200 0.1100 0.1200 +0.0050 0.3150 0.1000 Waraba Gold Limited WBGD 230 0.1800 0.1800 0.1800 0.0000 0.3300 0.0050 Wesana Health Holdings Inc. WESA 280 0.0450 0.0350 0.0350 0.0000 1.5500 0.0300 West Mining Corp. WEST 1925 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 240 0.0850 0.0800 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 370 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 190 0.1800 0.1800 0.1800 +0.0250 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 41 0.0850 0.0850 0.0850 -0.0100 0.6700 0.0650 First Responder Technologies Inc. WPN 28 0.1200 0.1200 0.1200 -0.0050 1.0000 0.1200 The Alkaline Water Company Inc. WTER 11 0.3500 0.3500 0.3500 -0.0100 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 316 1.2000 1.1600 1.2000 +0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 200 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 533 0.0300 0.0250 0.0300 0.0000 0.2800 0.0250 Xigem Technologies Corporation XIGM 0 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 100 0.0450 0.0450 0.0450 -0.0050 0.4800 0.0450 Canadian Overseas Petroleum Limited XOP 345 0.2550 0.2500 0.2500 -0.0100 0.7300 0.1800 Adastra Holdings Ltd. XTRX 85 0.3250 0.2600 0.2750 +0.0250 0.9900 0.1050 Yooma Wellness Inc. YOOM 1212 0.0100 0.0100 0.0100 -0.0050 0.2350 0.0100 Komo Plant Based Foods Inc. YUM 24 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 2553 0.2150 0.1950 0.2000 +0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 135 0.0300 0.0200 0.0250 0.0000 0.2300 0.0150 ZTEST Electronics Inc. ZTE 160 0.0500 0.0450 0.0500 +0.0150 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.275 0.365 0.5200 0.2100 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Armada Mercantile Ltd. ARM 0.230 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.100 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.2300 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.215 0.225 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 BYND Cannasoft Enterprises Inc BYND 3.830 4.780 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.2150 0.0050 Canadian GoldCamps Corp. CAMP 0.320 0.320 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.325 0.400 0.5500 0.1200 CordovaCann Corp. CDVA 0.210 0.250 0.4500 0.1200 Chalice Brands Ltd. CHAL 0.280 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.325 0.360 1.0400 0.2550 Copper Ridge Exploration Inc. COP 0.360 0.400 0.5400 0.0300 Cover Technologies Inc. COVE 0.100 0.180 0.6400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.9500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0650 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0600 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4000 0.0700 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 ECO ORO MINERALS CORP. J EOM 0.065 0.090 0.1850 0.0550 EonX Technologies Inc. EONX 0.190 0.340 1.7500 0.1000 Etruscus Resources Corp. ETR 0.135 0.140 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.015 0.045 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.750 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.300 0.3500 0.2500 Generic Gold Corp. GGC 0.160 0.170 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.150 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.020 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0.440 0.500 0.7600 0.3000 Gallagher Security Corp. GLL 0.060 0.070 0.2000 0.0200 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.200 0.3950 0.0850 Gold Port Corporation GPO 0.045 0.060 0.1250 0.0400 Geologica Resource Corp. GRCM 0.065 0.080 0.2500 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 The Gummy Project Inc. GUMY 0.030 0.035 0.3500 0.0300 HAVN Life Sciences Inc. HAVN 0.055 0.070 5.4000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.065 0.120 0.1500 0.0700 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.080 0.105 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.300 0.2400 0.0750 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.430 0.480 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.025 0.1600 0.0100 Lotus Ventures Inc. J 0.040 0.045 0.1200 0.0350 James Bay Resources Limited JBR 0.045 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.260 0.350 0.2500 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.250 2.400 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.6000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Madi Minerals Ltd. MADI 0.075 0.095 0.2000 0.0450 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.105 0.120 0.3300 0.0700 Minera IRL Limited MIRL 0.045 0.050 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.045 0.140 0.2800 0.0400 Molten Metals Corp. MOLT 0.150 0.170 0.3500 0.0850 Marble Financial Inc. MRBL 0.070 0.075 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1650 0.0600 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.2200 0.0200 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.020 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Newpath Resources Inc. PATH 0.115 0.170 0.8750 0.0600 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.085 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.020 0.025 0.7900 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.095 2.4500 0.0150 Playground Ventures Inc. PLAY 0.015 0.020 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.2800 0.0250 Plank Ventures Ltd. PLNK 0.080 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.050 0.050 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Peloton Minerals Corporation PMC 0.115 0.125 0.1300 0.0300 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.065 99.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quizam Media Corporation QQ 0.045 0.050 0.2100 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.035 0.040 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.090 0.2000 0.0650 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.025 0.040 0.2500 0.0100 Seahawk Gold Corp. SEAG 0.320 0.330 0.4600 0.2200 Silverfish Resources Inc. SF 0.175 0.250 0.3000 0.1700 Sixty Six Capital Inc. SIX 0.010 0.015 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.025 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.1050 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.030 0.035 0.1800 0.0150 StrategX Elements Corp. STGX 0.275 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.085 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Terranueva Corporation TEQ 0.030 0.040 0.0900 0.0250 Tevano Systems Holdings Inc. TEVO 0.030 0.045 0.5075 0.0100 Targa Exploration Corp. TEX 0.530 1.000 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.085 0.100 0.3000 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.700 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 86.000 88.000 102.0000 88.0000 Black Tusk Resources Inc. TUSK 0.060 0.065 0.3000 0.0400 Global UAV Technologies Ltd. UAV 0.185 0.280 0.8000 0.1600 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 Urbana Corporation URB 4.170 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Volatus Capital Corp. VC 0.025 0.035 0.3000 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Voltage Metals Corp. VOLT 0.030 0.040 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.315 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.040 0.0950 0.0200 Vortex Energy Corp. VRTX 0.100 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.050 0.8700 0.0300 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.095 0.100 0.3450 0.0950 MGX Minerals Inc. XMG 0.030 0.0600 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.095 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.025 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.040 0.060 0.4400 0.0250 BIOSENTA Inc. ZRO 0.285 0.400 0.6300 0.0650 Trades: 14,201 Total Volume: 71,352,220 Total Value: $16,634,989 Advanced: 173 Declined: 140 Unchanged: 501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.