CNSX Trading Daily Market Summary January 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 250 1.4600 1.3400 1.4200 -0.0500 6.0000 1.0000 Albert Labs International Corp. ABRT 2 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 2775 0.2800 0.2550 0.2600 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1412 0.3650 0.2900 0.3300 +0.0300 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.6200 0.5900 0.6000 +0.0500 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.8600 0.8600 0.8600 +0.0400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 368 0.9700 0.9500 0.9500 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 1951 0.0400 0.0300 0.0400 +0.0150 0.0650 0.0150 Adaptogenics Health Corp. ADPT 25 0.3000 0.3000 0.3000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 24943 0.1550 0.1100 0.1500 +0.0350 0.2000 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 0 2.2900 0.0000 11.9000 2.1400 Agra Ventures Ltd AGRA 561 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 718 0.0900 0.0800 0.0900 +0.0050 0.2600 0.0300 Aion Therapeutic Inc. AION 1 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1487 0.2750 0.2400 0.2600 0.0000 1.0900 0.1900 Alerio Gold Corp. ALE 630 0.0700 0.0650 0.0650 0.0000 0.2550 0.0300 Alma Gold Inc. ALMA 290 0.1100 0.1100 0.1100 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 2337 0.0700 0.0600 0.0700 +0.0100 0.4600 0.0400 AmmPower Corp AMMP 647 0.3500 0.3350 0.3350 -0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 5035 0.1150 0.1050 0.1100 0.0000 0.3600 0.1000 American Future Fuel Corporation AMPS 526 0.4450 0.4000 0.4400 0.0000 0.7500 0.3150 Advantagewon Oil Corp. AOC 550 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 276 0.3200 0.3150 0.3200 +0.0200 0.7600 0.2750 ApartmentLove Inc. APLV 805 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 175 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 750 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 25 0.1500 0.1500 0.1500 +0.0500 0.3900 0.0650 Argo Living Soils Corp ARGO 150 0.1200 0.1200 0.1200 -0.0300 0.3100 0.0700 Argo Gold Inc. ARQ 85 0.1050 0.1050 0.1050 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 431 0.2400 0.2300 0.2300 -0.0150 0.5800 0.1850 Aretto Wellness Inc ARTO 200 0.0650 0.0550 0.0650 +0.0100 3.5000 0.0500 Arway Corporation ARWY 102 1.1800 1.1400 1.1800 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 1182 1.8200 1.7400 1.8000 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 7801 0.4950 0.3800 0.4000 -0.0050 0.7000 0.1400 Ashley Gold Corp ASHL 480 0.1250 0.1150 0.1200 -0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 1770 0.2500 0.2400 0.2500 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 160 0.0650 0.0650 0.0650 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 79 1.5000 0.9000 1.1000 +1.1000 1.5000 0.9000 Atmofizer Technologies Inc. ATMO 488 0.2200 0.1000 0.1750 -0.0350 20.4000 0.1000 Auxico Resources Canada Inc. AUAG 971 0.4650 0.4400 0.4450 -0.0050 1.2500 0.2850 Inflection Resources Ltd. AUCU 958 0.1200 0.1100 0.1100 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 2888 0.1000 0.0450 0.0700 +0.0300 1.2000 0.0350 Emperor Metals Inc. AUOZ 205 0.1600 0.1500 0.1600 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 20 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1149 0.2700 0.2400 0.2500 +0.0200 1.4300 0.1600 Aurwest Resources Corporation AWR 1 0.0300 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 5 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 258 1.7000 1.6200 1.6600 +0.0400 23.2800 1.6000 Ayurcann Holdings Corp AYUR 660 0.0500 0.0350 0.0400 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 2560 0.0750 0.0650 0.0750 +0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 390 0.0900 0.0750 0.0900 +0.0200 0.3750 0.0650 Blueberries Medical Corp. BBM 539 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 170 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 2865 0.1300 0.1100 0.1300 +0.0300 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 255 0.1300 0.1250 0.1250 -0.0050 0.3600 0.1100 BetterLife Pharma Inc. BETR 442 0.1700 0.1500 0.1700 +0.0100 0.3050 0.0800 Bhang Inc. BHNG 32 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 419 0.3000 0.2900 0.2950 -0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 12340 0.4000 0.3350 0.3450 -0.0050 1.5300 0.2200 Biome Grow Inc. BIO 500 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1306 0.1300 0.1150 0.1200 -0.0150 0.2700 0.0850 Blender Bites Limited BITE 10 1.5100 1.5000 1.5000 0.0000 11.4000 1.2600 Belgravia Hartford Capital Inc. BLGV 620 0.0350 0.0300 0.0350 +0.0100 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 575 0.3450 0.3150 0.3450 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 53 0.4250 0.4200 0.4250 -0.0150 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6057 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Bunker Hill Mining Corp. BNKR 915 0.1800 0.1750 0.1800 0.0000 0.3750 0.0850 BnSellit Technology Inc BNSL 240 0.1650 0.1500 0.1500 -0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 46 0.4800 0.4750 0.4750 +0.0150 1.7000 0.3600 Beyond Oil Ltd. BOIL 58 0.7000 0.6800 0.6800 -0.0200 2.2500 0.4000 Braxia Scientific Corp BRAX 1255 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 15647 0.0450 0.0350 0.0450 +0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 290 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 349 1.1000 1.0000 1.1000 0.0000 5.5000 0.5000 Sprout AI Inc. BYFM 819 0.0700 0.0600 0.0650 0.0000 0.1350 0.0350 BYND Cannasoft Enterprises Inc BYND 0 5.1800 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 459 0.1600 0.1300 0.1500 +0.0100 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1430 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 110 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 698 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0200 Heritage Cannabis Holdings Corp. CANN 10792 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Carmanah Minerals Corp. CARM 175 0.1300 0.1300 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 8420 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 775 0.2950 0.2900 0.2900 -0.0050 0.8800 0.2700 Carlyle Commodities Corp. CCC 965 0.3450 0.3200 0.3400 +0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 380 1.0700 1.0200 1.0300 -0.0200 4.2800 0.9200 Canadian Copper Inc. CCI 160 0.0800 0.0750 0.0750 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 932 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 814 0.1000 0.0950 0.1000 0.0000 0.3100 0.0700 CordovaCann Corp. CDVA 305 0.2250 0.2250 0.2250 -0.0250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 52 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 592 0.6100 0.5900 0.6100 +0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Cognetivity Neurosciences Ltd. CGN 10 0.2600 0.2600 0.2600 0.0000 0.5700 0.1500 ChitogenX Inc. CHGX 11 0.2550 0.2550 0.2550 0.0000 0.3750 0.1700 Chemistree Technology Inc. CHM 4369 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 150 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 2049 2.6900 2.5200 2.6900 +0.1300 10.3600 2.2900 Canadian Metals Inc. CME 3465 0.0400 0.0400 0.0400 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 8132 0.3300 0.3000 0.3200 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 26 6.5000 6.3100 6.3200 -0.1800 19.2000 3.2900 Cloud Nine Web3 Technologies Inc. CNI 292 0.0800 0.0750 0.0750 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 2549 0.3400 0.3200 0.3400 -0.0200 1.0400 0.2550 Cypher Metaverse Inc. CODE 1800 0.1800 0.1350 0.1650 +0.0150 1.2500 0.0950 Core One Labs Inc. COOL 1054 0.6800 0.6600 0.6700 -0.0100 2.0000 0.2850 Cosa Resources Corp. COSA 995 0.2500 0.2200 0.2400 +0.0200 0.5000 0.1350 Crestview Exploration Inc. CRS 1190 0.1050 0.0900 0.1000 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 5801 0.0900 0.0900 0.0900 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 11850 0.0550 0.0450 0.0450 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 1 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 298 0.0650 0.0550 0.0550 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 899 0.0350 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1415 5.4200 5.3100 5.3900 -0.0300 11.5300 4.8600 Biocure Technology Inc. CURE 440 0.0500 0.0400 0.0500 +0.0150 0.1200 0.0050 City View Green Holdings Inc. CVGR 110 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 C21 Investments Inc. CXXI 185 0.2950 0.2750 0.2900 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 280 1.4800 1.4000 1.4800 +0.0200 1.6500 1.1900 Delic Holdings Corp DELC 490 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 2740 0.0450 0.0450 0.0450 -0.0050 0.4200 0.0250 Diagnamed Holdings Corp. DMED 792 0.0350 0.0300 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.7000 0.0500 Draganfly Inc. DPRO 256 1.2500 1.2000 1.2300 +0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 42 1.0700 1.0400 1.0700 +0.0400 6.0700 0.9000 Defence Therapeutics Inc DTC 218 3.0400 2.9700 3.0400 +0.0900 5.4000 1.4500 Danavation Technologies Corp. DVN 321 0.2450 0.2300 0.2300 -0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 1020 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 2608 0.1300 0.1200 0.1250 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 2406 0.1500 0.1200 0.1400 -0.0100 0.4500 0.0700 1111 Exploration Corp ELVN 0 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 668 0.4000 0.3350 0.4000 +0.1100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 46 0.0850 0.0850 0.0850 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 50 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 EMP Metals Corp. EMPS 1227 0.4700 0.4200 0.4600 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1110 0.0250 0.0250 0.0250 0.0000 0.2750 0.0200 Enertopia Corp. ENRT 922 0.0700 0.0550 0.0550 -0.0050 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 260 0.0800 0.0800 0.0800 +0.0100 0.1850 0.0550 1CM Inc EPIC 15 1.6500 1.6200 1.6500 +0.0500 1.6500 0.5100 Empower Clinics Inc EPW 17198 0.0300 0.0250 0.0300 0.0000 0.3450 0.0200 ePlay Digital Inc. EPY 110 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0100 EarthRenew Inc. ERTH 2568 0.1350 0.1250 0.1350 +0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 355 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 3231 0.0650 0.0600 0.0600 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 215 0.1600 0.1550 0.1600 +0.0200 0.9400 0.1200 EnviroMetal Technologies Inc. ETI 655 0.0650 0.0650 0.0650 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 575 0.1700 0.1300 0.1700 +0.0500 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1937 0.2250 0.2150 0.2200 0.0000 0.7300 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 6967 0.1750 0.1500 0.1750 +0.0200 0.4350 0.1150 Fandifi Technology Corp. FDM 0 0.0550 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 61 0.4700 0.4600 0.4700 +0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 742 0.1250 0.1100 0.1250 -0.0050 0.3150 0.0950 4Front Ventures Corp. FFNT 671 0.3250 0.3050 0.3150 -0.0050 1.1800 0.2550 First Growth Funds Limited FGFL 0 0.0150 0.0000 0.0300 0.0100 First Lithium Minerals Corp. FLM 137 0.1450 0.1350 0.1350 -0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 5123 0.0600 0.0550 0.0550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 2490 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 95 0.2200 0.2050 0.2050 -0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 2840 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 60 0.7000 0.6300 0.6300 -0.0700 1.0700 0.5000 First Tellurium Corp. FTEL 621 0.1700 0.1600 0.1600 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 500 0.1150 0.0850 0.0950 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 950 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0150 High Fusion Inc FUZN 8765 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 GABY Inc. GABY 5750 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 425 0.0550 0.0500 0.0550 +0.0100 0.7500 0.0250 Gama Explorations Inc. GAMA 554 0.5900 0.5400 0.5900 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 183 0.2100 0.1750 0.2100 +0.0200 0.4000 0.1350 Graph Blockchain Inc GBLC 4837 0.0500 0.0400 0.0500 +0.0050 0.4500 0.0250 Goodness Growth Holdings Inc. GDNS 29 0.2650 0.2500 0.2600 +0.0300 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 769 0.2250 0.2150 0.2250 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0350 The Good Flour Corp. GFCO 395 0.9300 0.7900 0.8200 +0.0200 0.9300 0.3300 Generic Gold Corp. GGC 100 0.1650 0.1450 0.1450 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 496 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Gold Lion Resources Inc. GL 100 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Gemina Laboratories Ltd GLAB 145 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 60 0.2400 0.1600 0.2400 +0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 70 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1615 0.1200 0.1150 0.1200 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 60 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0550 Gamelancer Media Corp. GMNG 18166 0.1300 0.1250 0.1300 0.0000 0.2000 0.0500 Gelum Resources Ltd. GMR 15 0.2200 0.2200 0.2200 +0.0200 0.3300 0.1500 GOAT Industries Ltd GOAT 7710 0.0100 0.0050 0.0050 0.0000 0.1500 0.0050 Go Metals Corp GOCO 4714 0.2100 0.1300 0.2000 +0.0550 1.2300 0.0750 GoldHaven Resources Corp. GOH 702 0.1200 0.1100 0.1200 +0.0050 0.4000 0.0600 Goldrea Resources Corp. GOR 25 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Gold Port Corporation GPO 4 0.0550 0.0000 0.1250 0.0400 Graycliff Exploration Limited GRAY 320 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 2630 0.4400 0.3550 0.4400 +0.0900 1.5000 0.2400 Grown Rogue International Inc. GRIN 690 0.1450 0.1300 0.1350 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 190 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0200 Gamesquare Esports Inc. GSQ 1010 0.1350 0.1250 0.1300 0.0000 0.2850 0.0700 Golden Shield Resources Inc. GSRI 400 0.2500 0.2350 0.2350 +0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 369 0.4350 0.4200 0.4350 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1147 11.3100 10.9400 11.0800 +0.1100 28.4700 10.0900 G2 Energy Corp. GTOO 1700 0.0650 0.0500 0.0600 +0.0150 0.2650 0.0100 The Gummy Project Inc. GUMY 617 0.0350 0.0250 0.0250 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 75 0.3500 0.3400 0.3450 -0.0050 1.5300 0.3000 Silver Hammer Mining Corp HAMR 262 0.2700 0.2650 0.2700 0.0000 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 889 0.1050 0.0950 0.1000 -0.0050 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2297 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 335 0.4500 0.4000 0.4000 -0.0300 1.7500 0.2900 Hydrograph Clean Power Inc HG 2479 0.1500 0.1350 0.1450 +0.0050 0.3450 0.1000 Global Care Capital Inc. HLTH 13995 0.0050 0.0050 0.0050 0.0000 0.0600 0.0025 Hawkmoon Resources Corp. HM 482 0.0800 0.0800 0.0800 -0.0050 1.1500 0.0800 Humble & Fume Inc HMBL 0 0.1450 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 50 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 18277 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0650 HS GovTech Solutions Inc. HS 125 0.4900 0.4600 0.4900 +0.0200 0.7600 0.2700 Highlander Silver Corp. HSLV 520 0.1150 0.1050 0.1100 +0.0300 0.3000 0.0500 High Tide Resources Corp. HTRC 662 0.1200 0.1050 0.1200 +0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1408 1.3200 1.2400 1.2900 +0.0800 1.4100 0.9200 Hi-View Resources Inc HVW 135 0.1000 0.1000 0.1000 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 20 0.3950 0.3950 0.3950 0.0000 0.4400 0.1100 HYTN Innovations Inc HYTN 60 0.0500 0.0500 0.0500 -0.0150 0.4700 0.0050 infinitii ai inc. IAI 926 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 455 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 309 2.3000 2.1400 2.2800 -0.0900 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 2 0.0250 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 210 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 710 0.3500 0.3100 0.3300 -0.0100 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 504 0.0100 0.0050 0.0050 -0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 101 0.5000 0.4800 0.5000 +0.0950 1.8750 0.2700 IGEN Networks Corp. IGN 210 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 27 1.7600 1.7000 1.7600 +0.0600 36.6000 1.1000 Interra Copper Corp IMCX 27 0.7500 0.7000 0.7200 +0.0500 1.0800 0.2800 InnoCan Pharma Corporation INNO 1095 0.3250 0.3050 0.3250 -0.0050 0.8500 0.1950 ImagineAR Inc. IP 2163 0.0450 0.0400 0.0400 0.0000 0.1050 0.0250 Isracann Biosciences Inc. IPOT 1015 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 200 0.8400 0.8200 0.8200 -0.0100 1.8400 0.6300 ISM Resources Corp. ISM 45 0.1500 0.1350 0.1500 0.0000 0.4150 0.1000 Irwin Naturals Inc IWIN 28 3.6500 3.6400 3.6500 0.0000 4.4700 1.5000 Izotropic Corporation IZO 597 0.7300 0.7000 0.7300 +0.0400 0.9500 0.2850 Lotus Ventures Inc. J 0 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 1 0.2500 0.0000 0.2500 0.1050 79North Inc. JQ 80 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 0 0.4200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2328 0.2900 0.2750 0.2850 -0.0050 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1419 1.0400 0.9900 1.0100 +0.0100 6.0500 0.9300 Juva Life Inc. JUVA 40 0.1250 0.1250 0.1250 0.0000 0.4400 0.0900 American Potash Corp. KCL 1037 0.0700 0.0700 0.0700 +0.0050 0.0850 0.0200 TripSitter Clinic Ltd. KETA 23 0.0300 0.0300 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 1220 0.4100 0.3900 0.4100 +0.0300 1.3500 0.3450 KWG Resources Inc. KWG 66389 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 255 2.4000 2.4000 2.4000 0.0000 9.4500 2.1000 Leef Brands Inc. LEEF 216 0.1000 0.0750 0.0850 -0.0050 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 500 0.0700 0.0650 0.0700 +0.0050 0.7500 0.0400 Li-FT Power Ltd. LIFT 355 10.0900 9.7400 9.9800 -0.0600 16.5000 2.3500 Li-Metal Corp. LIM 98 0.3850 0.3300 0.3450 -0.0150 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 285 0.0950 0.0950 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 548 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 65 0.1300 0.1200 0.1300 -0.0150 0.6400 0.1000 Leopard Lake Gold Corp. LP 50 0.0900 0.0900 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 582 0.0400 0.0350 0.0400 0.0000 0.1950 0.0150 Luff Enterprises Ltd. LUFF 2171 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 60 0.3800 0.3550 0.3800 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 230 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1066 0.1700 0.1550 0.1600 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 29392 0.0100 0.0100 0.0100 +0.0050 0.4750 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.2700 0.0050 Myriad Uranium Corp. M 1650 0.3100 0.2700 0.2700 -0.0100 0.3200 0.1000 Makara Mining Corp. MAKA 100 0.0250 0.0250 0.0250 +0.0100 0.1150 0.0100 Manning Ventures Inc. MANN 990 0.0550 0.0450 0.0500 -0.0050 0.1300 0.0300 Max Power Mining Corp MAXX 443 0.7200 0.6800 0.6800 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3151 0.0400 0.0350 0.0350 0.0000 0.2350 0.0150 McLaren Resources Inc. MCL 588 0.0800 0.0800 0.0800 0.0000 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 1549 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Nabati Foods Global Inc. MEAL 28 0.0100 0.0100 0.0100 +0.0050 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 3707 0.1450 0.1150 0.1350 +0.0350 1.0500 0.0850 Medaro Mining Corp. MEDA 270 0.2800 0.2700 0.2700 -0.0050 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4267 0.0400 0.0350 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 1645 0.2150 0.1900 0.2100 -0.0100 0.7700 0.1500 Maple Leaf Green World Inc. MGW 34 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 526 0.1900 0.1900 0.1900 +0.0950 0.3000 0.0900 Mich Resources Ltd MICH.X 5 0.1150 0.1150 0.1150 +0.0150 0.3300 0.0700 Plant Veda Foods Ltd MILK 72 0.1650 0.1600 0.1600 +0.0100 1.4300 0.1300 Minera IRL Limited MIRL 200 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 144 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 19 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Global Health Clinics Ltd. MJRX 0 0.0900 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 190 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 358 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 860 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 4 1.2900 1.2800 1.2900 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8725 0.0350 0.0250 0.0350 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 18 0.0000 0.0000 Mongoose Mining Ltd. MNG 5 0.1600 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 301 0.0900 0.0800 0.0900 0.0000 0.1500 0.0450 Molten Metals Corp. MOLT 0 0.1700 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 1 0.5200 0.0000 1.6700 0.3300 MPX International Corporation MPXI 60 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 310 0.0800 0.0750 0.0800 +0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 930 0.0550 0.0500 0.0500 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 362 0.3300 0.3000 0.3000 +0.0050 0.9100 0.2750 Musk Metals Corp MUSK 70 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Muzhu Mining Ltd. MUZU 1050 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 2568 0.0800 0.0700 0.0800 +0.0100 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 113 0.0550 0.0500 0.0500 0.0000 0.3750 0.0050 MYND Life Sciences Inc. MYND 100 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 25603 0.3200 0.3000 0.3200 +0.0200 0.3600 0.1550 Basin Uranium Corp NCLR 37 0.1050 0.1050 0.1050 +0.0050 1.0000 0.0900 nDatalyze Corp. NDAT 30 0.2100 0.2100 0.2100 -0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 170 0.0650 0.0650 0.0650 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 895 0.0650 0.0600 0.0650 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 1372 0.2650 0.2500 0.2500 -0.0150 0.5000 0.1300 Nine Mile Metals Ltd. NINE 1513 0.2900 0.2700 0.2800 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 523 0.1350 0.1000 0.1350 +0.0250 0.9500 0.1000 Northern Lights Resources Corp. NLR 3197 0.0250 0.0250 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 2 0.1450 0.0000 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 106 0.4400 0.4200 0.4200 +0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1353 0.0900 0.0800 0.0800 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 798 0.1000 0.0800 0.1000 +0.0100 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 550 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 71 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0450 NexTech AR Solutions Corp NTAR 981 0.9000 0.8300 0.8900 +0.0400 1.9000 0.3100 Nuran Wireless Inc. NUR 304 0.5200 0.4800 0.5000 0.0000 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 1160 0.1350 0.1250 0.1350 +0.0150 0.4200 0.1000 Nova Lithium Corp. NVLI 63 0.2500 0.2500 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 5 0.1800 0.1800 0.1800 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 60 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 1875 0.3900 0.3300 0.3850 +0.0350 1.0400 0.3200 Permex Petroleum Corporation OIL 55 3.3000 3.1000 3.2000 +0.2000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 440 0.0600 0.0550 0.0600 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 47 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 380 0.2400 0.2300 0.2400 +0.0050 0.5000 0.2000 Origen Resources Inc. ORGN 793 0.2600 0.2350 0.2350 -0.0050 0.3200 0.1300 One World Lithium Inc. OWLI 1070 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 290 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 1802 0.1400 0.1200 0.1300 0.0000 0.4600 0.1000 Newpath Resources Inc. PATH 0 0.1650 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 500 0.1100 0.1100 0.1100 -0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 144 0.1200 0.1100 0.1100 0.0000 0.3850 0.0800 Plant-Based Investment Corp. PBIC 27 0.0550 0.0500 0.0550 +0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 74 0.9400 0.9200 0.9400 +0.0500 1.5500 0.5000 Prophecy DeFi Inc. PDFI 489 0.0300 0.0250 0.0250 0.0000 0.3300 0.0150 Perk Labs Inc. PERK 17 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 145 0.1250 0.1200 0.1250 +0.0100 0.3550 0.0550 Pharmadrug Inc. PHRX 55 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 ParcelPal Logistics Inc PKG 36 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Tenet Fintech Group Inc PKK 412 0.9300 0.9000 0.9100 +0.0100 6.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 20 0.0300 0.0300 0.0300 0.0000 2.4500 0.0150 Playground Ventures Inc. PLAY 1212 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 375 0.0350 0.0350 0.0350 +0.0050 0.2800 0.0250 Planet 13 Holdings Inc. PLTH 589 1.3600 1.2400 1.3400 +0.0600 4.4000 0.8300 Pampa Metals Corporation PM 529 0.2350 0.2200 0.2350 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 140 0.1300 0.1250 0.1300 +0.0100 0.1300 0.0300 Predictmedix Inc. PMED 740 0.0500 0.0400 0.0400 -0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 378 0.1500 0.1350 0.1450 -0.0050 0.4500 0.0800 Pan American Energy Corp. PNRG 784 0.8100 0.7800 0.7800 -0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 205 0.4800 0.4000 0.4800 +0.0600 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2167 0.0400 0.0300 0.0300 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1111 0.4500 0.4200 0.4300 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 386 0.1700 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 850 0.1300 0.1100 0.1100 0.0000 0.5600 0.1000 PR Technology Inc. PRTI 5 0.0600 0.0000 2.8800 0.0600 Prudent Minerals Corp. PRUD 1780 0.1000 0.1000 0.1000 +0.0150 0.9300 0.0550 Psyched Wellness Ltd PSYC 590 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 298 0.1300 0.1200 0.1300 +0.0100 0.1850 0.0100 Platinex Inc. PTX 1622 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 5321 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 World Class Extractions Inc. PUMP 600 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 2 0.1000 0.0000 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 280 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1630 0.4150 0.3500 0.3650 +0.0050 1.0500 0.2800 Quinsam Capital Corporation QCA 152 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0700 Quebec Innovative Materials Corp. QIMC 1614 0.1050 0.0800 0.0950 -0.0100 0.1400 0.0300 Quebec Nickel Corp QNI 4146 0.1800 0.1650 0.1650 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 2 0.1200 0.0000 0.3100 0.0850 Ramm Pharma Corp. RAMM 5926 0.1200 0.0900 0.1200 0.0000 0.3500 0.0100 Tactical Resources Corp. RARE 14 0.3350 0.3350 0.3350 +0.0250 1.1500 0.2800 Archer Exploration Corp. RCHR 157 0.3500 0.3400 0.3400 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 801 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 1585 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Rock Edge Resources Ltd. REDG 1320 0.0900 0.0800 0.0800 -0.0100 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2386 0.7000 0.6500 0.7000 +0.0500 0.7000 0.1350 Renforth Resources Inc. RFR 910 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 3 0.1900 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 42 0.5700 0.5000 0.5700 +0.0700 0.9900 0.3300 RIV Capital Inc. RIV 140 0.2600 0.2400 0.2500 -0.0100 1.8700 0.1850 Rockland Resources Ltd RKL 450 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0500 Refined Metals Corp. RMC 5 0.1900 0.1900 0.1900 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 330 0.0700 0.0650 0.0700 0.0000 0.2500 0.0400 RooGold Inc. ROO 19 0.0450 0.0450 0.0450 0.0000 0.2500 0.0250 Recharge Resources Ltd. RR 735 0.2850 0.2700 0.2700 -0.0200 0.8000 0.1200 Revive Therapeutics Ltd. RVV 8521 0.1450 0.1350 0.1450 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 8018 0.1850 0.1450 0.1550 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 250 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 241 0.3300 0.3050 0.3300 +0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 4503 0.2050 0.1750 0.1800 +0.0100 0.6000 0.1350 SBD Capital Corp. SBD 20 0.1100 0.1100 0.1100 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 123 0.2700 0.2500 0.2500 -0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 4 1.4700 1.4700 1.4700 -0.0100 1.8500 0.1600 ScreenPro Security Inc. SCRN 635 0.0250 0.0200 0.0250 0.0000 0.3000 0.0150 Scotch Creek Ventures Inc. SCV 90 0.1950 0.1800 0.1950 +0.0100 0.9000 0.1800 Scryb Inc. SCYB 1054 0.1550 0.1400 0.1550 +0.0150 0.2050 0.0850 Seahawk Gold Corp. SEAG 10 0.3200 0.3100 0.3100 -0.0150 0.4600 0.2200 Sensor Technologies Corp SENS 1024 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1051 2.7300 2.6200 2.7000 +0.0400 4.1000 0.5000 ShiftCarbon Inc. SHFT 394 0.0750 0.0650 0.0700 -0.0100 0.6300 0.0550 Grounded People Apparel Inc. SHOE 0 0.6000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 250 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 16 0.2850 0.2850 0.2850 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 891 0.1400 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 400 0.0100 0.0100 0.0100 -0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 4600 0.0250 0.0150 0.0250 +0.0100 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 250 0.0300 0.0300 0.0300 0.0000 0.2300 0.0250 Sekur Private Data Ltd. SKUR 998 0.0600 0.0550 0.0550 -0.0050 0.4900 0.0400 SLANG Worldwide Inc. SLNG 766 0.0500 0.0500 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 300 0.3450 0.3200 0.3200 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 320 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 508 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 100 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 SOL Global Investments Corp. SOL 2294 0.1700 0.1300 0.1700 +0.0350 2.4500 0.1150 SoLVBL Solutions Inc SOLV 14 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 267 0.0850 0.0800 0.0850 -0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 786 0.1050 0.0900 0.0900 -0.0100 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 20 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 12454 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 1647 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 16 0.1850 0.1850 0.1850 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 200 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 452 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Starmet Ventures Inc. STAR 7 0.1700 0.1700 0.1700 -0.0600 0.3000 0.1000 Stem Holdings Inc. STEM 655 0.0350 0.0300 0.0300 0.0000 0.1650 0.0150 StrategX Elements Corp. STGX 82 0.3000 0.2750 0.3000 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 1174 0.1250 0.1200 0.1250 -0.0150 0.8100 0.0800 Steep Hill Inc. STPH 7 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 20 0.1100 0.1100 0.1100 -0.0200 0.2800 0.0850 SureNano Science Ltd SURE 600 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0900 SWMBRD Sports Inc. SWIM 33 0.0500 0.0450 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 7060 0.1000 0.0500 0.1000 +0.0500 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2462 0.2150 0.2000 0.2100 +0.0100 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 0 0.0900 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 691 0.5300 0.5000 0.5200 -0.0200 2.5100 0.3000 Tana Resources Corp. TANA 50 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Transcanna Holdings Inc. TCAN 1003 0.0150 0.0150 0.0150 -0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 6151 0.4200 0.4050 0.4100 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 170 0.2050 0.1900 0.2050 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 4 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 566 2.0800 1.8700 2.0500 +0.0300 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 4330 0.1100 0.0950 0.1050 +0.0150 0.2000 0.0450 1933 Industries Inc. TGIF 684 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 918 0.3900 0.3700 0.3900 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 320 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 255 0.1350 0.1250 0.1250 -0.0150 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 7 3.6900 3.3000 3.3000 -0.2000 4.4900 2.0100 Temas Resources Corp. TMAS 1816 0.0450 0.0350 0.0400 +0.0050 0.1650 0.0250 EGF Theramed Health Corp. TMED 100 0.7000 0.7000 0.7000 +0.0500 1.1500 0.0800 Tartisan Nickel Corp. TN 50 0.2350 0.2200 0.2350 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 699 0.0950 0.0800 0.0950 +0.0100 0.1850 0.0650 Tower One Wireless Corp. TO 10 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 725 0.5800 0.5500 0.5700 +0.0300 1.1000 0.3300 Traction Uranium Corp. TRAC 3418 0.4500 0.4300 0.4500 +0.0250 1.0400 0.2700 Tarachi Gold Corp. TRG 360 0.0600 0.0600 0.0600 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 880 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 220 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 402 0.1550 0.1250 0.1400 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1180 9.9000 9.6500 9.6900 -0.1000 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2000 96.0100 96.0000 96.0000 -1.0000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 500 86.0000 86.0000 86.0000 -2.0000 102.0000 86.0000 TruTrace Technologies Inc. TTT 740 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 556 0.0950 0.0850 0.0950 +0.0100 0.1700 0.0650 Black Tusk Resources Inc. TUSK 157 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 1310 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 20 0.4050 0.4000 0.4000 -0.0100 2.4000 0.3050 Ubique Minerals Limited UBQ 20 0.1700 0.1700 0.1700 +0.0100 0.2200 0.0650 Umdoni Exploration Inc. UDI 10 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 4263 0.1400 0.1250 0.1250 -0.0100 0.1550 0.1000 Ultra Brands Ltd. ULTA 2 0.0600 0.0000 0.8000 0.0250 United Lithium Corp. ULTH 1199 0.2100 0.1800 0.1800 -0.0200 0.6500 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 337 0.1800 0.1750 0.1800 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.2000 0.0000 0.2000 0.0350 American Pacific Mining Corp. USGD 4877 0.4250 0.3900 0.3900 -0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 838 0.4100 0.3950 0.4100 +0.0100 1.9000 0.3550 Puranium Energy Ltd. UX 153 0.2100 0.1800 0.2000 +0.0100 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2000 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Vegano Foods Inc. VAGN 46 0.0200 0.0200 0.0200 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 10 0.4450 0.4050 0.4450 +0.0450 2.1000 0.2000 Vital Battery Metals Inc. VBAM 35 0.4050 0.4000 0.4000 +0.0300 0.4500 0.2150 Pedro Resources Ltd. VBN 150 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 PlantX Life Inc VEGA 342 0.1450 0.1400 0.1400 +0.0100 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 1133 0.0300 0.0250 0.0300 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 23 0.0100 0.0100 0.0100 +0.0050 0.7600 0.0050 Vext Science, Inc. VEXT 50 0.2800 0.2800 0.2800 +0.0100 0.7500 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 200 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Vibe Growth Corporation VIBE 232 0.1300 0.1250 0.1300 +0.0100 0.4400 0.1000 Avila Energy Corporation VIK 2013 0.2400 0.2300 0.2300 -0.0100 0.7600 0.2300 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 0 0.0300 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 30 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0200 Victory Battery Metals Corp. VR 914 0.0700 0.0600 0.0650 -0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 575 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 952 4.0400 3.9000 4.0000 0.0000 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1165 0.1900 0.1800 0.1850 +0.0050 1.0300 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 75 0.0250 0.0250 0.0250 +0.0050 0.6800 0.0100 Victory Square Technologies Inc. VST 331 0.1350 0.1200 0.1300 +0.0100 0.3150 0.1000 Waraba Gold Limited WBGD 1203 0.1800 0.1500 0.1800 0.0000 0.3300 0.0050 West Mining Corp. WEST 905 0.0500 0.0450 0.0500 0.0000 0.1350 0.0300 Westward Gold Inc. WG 1120 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 76 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 90 0.1800 0.1800 0.1800 0.0000 0.5900 0.0900 Westmount Minerals Corp WMC 10 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 174 0.0800 0.0700 0.0700 -0.0150 0.6700 0.0650 First Responder Technologies Inc. WPN 178 0.1300 0.1100 0.1100 -0.0100 1.0000 0.1100 Western Uranium & Vanadium Corp. WUC 217 1.2000 1.1400 1.1500 -0.0500 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 88 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 32 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Xigem Technologies Corporation XIGM 30 0.0900 0.0900 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 230 0.0400 0.0400 0.0400 -0.0050 0.4800 0.0400 Canadian Overseas Petroleum Limited XOP 63 0.2800 0.2500 0.2750 +0.0250 0.7300 0.1800 Adastra Holdings Ltd. XTRX 10 0.2800 0.2800 0.2800 +0.0050 0.9900 0.1050 Yooma Wellness Inc. YOOM 2440 0.0100 0.0100 0.0100 0.0000 0.2350 0.0100 Komo Plant Based Foods Inc. YUM 183 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 50 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 410 0.2150 0.2000 0.2100 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 140 0.0600 0.0600 0.0600 +0.0100 0.4400 0.0250 Zoglo's Incredible Food Corp. ZOG 1174 0.0250 0.0250 0.0250 0.0000 0.2300 0.0150 ZTEST Electronics Inc. ZTE 200 0.0800 0.0800 0.0800 +0.0300 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.050 0.6000 0.0350 AJN Resources Inc. AJN 0.285 0.340 0.5200 0.2100 Ambari Brands Inc. AMB 0.250 0.300 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Armada Mercantile Ltd. ARM 0.230 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.030 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.030 0.055 0.0850 0.0200 Athena Gold Corporation ATHA 0.075 0.095 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 85.250 105.5000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.2300 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. BLR 0.130 0.145 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.070 0.105 0.6700 0.0600 Bolt Metals Corp. BOLT 0.035 0.045 0.2250 0.0350 Brascan Gold Inc BRAS 0.035 0.040 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.215 0.225 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2.000 10.000 5.0000 2.0000 Beyond Minerals Inc. BY 0.190 0.220 0.3000 0.0950 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Caprock Mining Corp CAPR 0.035 0.050 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.325 0.435 0.5500 0.1200 CleanGo Innovations Inc. CGII 0.900 1.000 1.0500 0.0450 Chalice Brands Ltd. CHAL 0.280 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.080 0.090 0.2650 0.0600 CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 Cullinan Metals Corp CMT 0.510 0.550 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Copper Ridge Exploration Inc. COP 0.360 0.400 0.5400 0.0300 Cover Technologies Inc. COVE 0.100 0.180 0.6400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.9500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.300 0.3150 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1100 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0700 Direct Communication Solutions Inc. DCSI 1.150 1.160 1.7200 0.3000 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4000 0.0700 DeepSpatial Inc. DSAI 0.045 0.060 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.180 0.205 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 EonX Technologies Inc. EONX 0.190 0.340 1.7500 0.1000 E-Power Resources Inc. EPR 0.225 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.005 0.010 0.0550 0.0050 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.015 0.045 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.750 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 GreenBank Capital Inc. GBC 0.125 0.130 0.8300 0.1050 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.300 0.3500 0.2500 General Copper Gold Corp. GGLD 0.110 0.150 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Geologica Resource Corp. GRCM 0.065 0.080 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.050 0.150 0.9000 0.0100 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.065 4.3500 0.0050 GeneTether Therapeutics Inc. GTTX 0.065 0.070 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.060 0.100 0.4000 0.0600 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.060 0.070 5.2500 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.065 0.120 0.1500 0.0700 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.080 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.200 0.250 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0250 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.0650 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.055 0.060 0.0950 0.0300 James Bay Resources Limited JBR 0.045 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.205 0.350 0.5000 0.2850 Leocor Gold Inc. LECR 0.125 0.150 0.4700 0.0950 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.6000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Madi Minerals Ltd. MADI 0.075 0.095 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.125 0.155 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2200 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.045 0.140 0.2800 0.0400 Mojave Brands Inc. MOJO 0.045 0.070 0.1600 0.0400 Doseology Sciences Inc MOOD 0.035 0.040 0.2400 0.0200 MariMed Inc. MRMD 0.500 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.040 0.100 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2500 0.0550 New Break Resources Ltd. NBRK 0.065 0.100 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Class 1 Nickel and Technologies Limited NICO 0.130 0.140 0.3250 0.1000 Plaintree Systems Inc. NPT 0.080 0.125 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.2200 0.0200 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.020 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 PUDO Inc. PDO 0.800 0.840 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.7900 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.080 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.050 0.050 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0850 0.0050 Poko Innovations Inc. POKO 0.1000 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Legible Inc. READ 0.100 0.105 0.5700 0.0800 Big Red Mining Corp. RED 0.060 0.070 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.040 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.090 0.2000 0.0650 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.030 0.040 0.2500 0.0100 Silverfish Resources Inc. SF 0.175 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.190 0.3950 0.0800 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.045 0.050 0.1700 0.0200 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.230 0.290 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.040 0.0900 0.0250 Tevano Systems Holdings Inc. TEVO 0.035 0.040 0.5075 0.0100 Targa Exploration Corp. TEX 0.570 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.135 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.100 0.2900 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.055 0.120 0.8000 0.0400 Tryp Therapeutics Inc TRYP 0.115 0.120 0.2600 0.0550 Tuga Innovations, Inc. TUGA 0.050 0.090 1.1200 0.0450 Global UAV Technologies Ltd. UAV 0.190 0.280 0.8000 0.1600 UniDoc Health Corp. UDOC 0.750 0.800 1.4300 0.7500 Urbana Corporation URB 4.170 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.315 0.380 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.050 0.8400 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 0.035 0.040 1.5500 0.0300 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 The Alkaline Water Company Inc. WTER 0.300 0.330 2.0000 0.2000 Greenrise Global Brands Inc. XCX 0.095 0.100 0.3450 0.0950 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.090 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.285 0.400 0.6300 0.0650 Trades: 12,987 Total Volume: 73,619,294 Total Value: $14,860,646 Advanced: 190 Declined: 140 Unchanged: 484 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.