CNSX Trading Daily Market Summary January 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 36 1.4200 1.3800 1.3800 -0.0400 5.7500 1.0000 American Copper Development Corporation ACDX 1670 0.2850 0.2600 0.2800 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 1427 0.4100 0.3350 0.3800 +0.0500 1.4400 0.2500 American Critical Elements Inc. ACRE 1 0.0750 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.7100 0.6400 0.7100 +0.1100 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 199 0.9700 0.9400 0.9400 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 261 0.0400 0.0400 0.0400 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 24 0.3000 0.3000 0.3000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 660 0.1550 0.1350 0.1500 0.0000 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 11 2.2800 2.2500 2.2800 -0.0100 11.9000 2.1400 Agra Ventures Ltd AGRA 1681 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 2117 0.0850 0.0750 0.0750 -0.0150 0.2300 0.0300 Aion Therapeutic Inc. AION 25850 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 AJN Resources Inc. AJN 80 0.3400 0.3400 0.3400 -0.0200 0.5200 0.2100 Alpha Copper Corp ALCU 592 0.2700 0.2300 0.2300 -0.0300 1.0900 0.1900 Alerio Gold Corp. ALE 140 0.0650 0.0650 0.0650 0.0000 0.2550 0.0300 Alma Gold Inc. ALMA 0 0.1100 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 127 0.0800 0.0750 0.0750 +0.0050 0.4500 0.0400 AMPD Ventures Inc. AMPD 2590 0.1150 0.1100 0.1100 0.0000 0.3600 0.1000 American Future Fuel Corporation AMPS 1412 0.3900 0.3400 0.3600 -0.0800 0.7500 0.3150 Advantagewon Oil Corp. AOC 420 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 779 0.3350 0.3200 0.3250 +0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 2225 0.1000 0.0850 0.1000 +0.0150 0.3800 0.0800 Global Compliance Applications Corp. APP 30 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 20329 0.0300 0.0150 0.0250 +0.0150 0.1500 0.0100 AREV Life Sciences Global Corp AREV 111 0.1700 0.1650 0.1650 +0.0150 0.3900 0.0650 Argo Gold Inc. ARQ 400 0.1150 0.1000 0.1000 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 3 0.2300 0.0000 0.5800 0.1850 Aretto Wellness Inc ARTO 99 0.0600 0.0600 0.0600 -0.0050 3.5000 0.0500 Arway Corporation ARWY 31 1.1800 1.1000 1.1400 -0.0400 2.9500 0.6700 Asante Gold Corporation ASE 1808 1.8200 1.8000 1.8100 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1185 0.3950 0.3350 0.3800 -0.0200 0.7000 0.1400 Ashley Gold Corp ASHL 265 0.1200 0.1150 0.1150 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 10 0.0250 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 120 0.0300 0.0200 0.0300 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 1034 0.2450 0.2350 0.2450 -0.0050 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 130 0.0850 0.0750 0.0850 +0.0200 0.3250 0.0500 Atlas Global Brands Inc. ATL 54 1.3500 1.1000 1.1000 0.0000 1.5000 0.9000 Atmofizer Technologies Inc. ATMO 270 0.1900 0.1650 0.1650 -0.0100 19.6000 0.1000 Auxico Resources Canada Inc. AUAG 43 0.4600 0.4400 0.4600 +0.0150 1.2500 0.2850 Inflection Resources Ltd. AUCU 140 0.1150 0.1100 0.1150 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 536 0.0700 0.0600 0.0600 -0.0100 1.2000 0.0350 Emperor Metals Inc. AUOZ 135 0.1500 0.1400 0.1400 -0.0200 0.2100 0.0750 Avarone Metals Inc. AVM.X 700 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 162 0.2550 0.2400 0.2400 -0.0100 1.4300 0.1600 Aurwest Resources Corporation AWR 1 0.0300 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 15 0.1300 0.1300 0.1300 +0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 226 1.7000 1.6400 1.6900 +0.0300 23.2800 1.6000 Ayurcann Holdings Corp AYUR 370 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 1021 0.0750 0.0700 0.0750 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 20 0.0850 0.0850 0.0850 -0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Bird River Resources Inc. BDR 5 0.1400 0.1400 0.1400 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 740 0.1500 0.1250 0.1350 +0.0100 0.3500 0.1100 BetterLife Pharma Inc. BETR 205 0.1650 0.1600 0.1650 -0.0050 0.3050 0.0800 BioHarvest Sciences Inc. BHSC 156 0.2950 0.2950 0.2950 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 9580 0.3700 0.3450 0.3700 +0.0250 1.5300 0.2200 Biome Grow Inc. BIO 830 0.0100 0.0050 0.0050 -0.0100 0.0400 0.0050 BioVaxys Technology Corp. BIOV 425 0.1200 0.1100 0.1150 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 6 1.5100 1.5000 1.5000 0.0000 11.4000 1.2600 Britannia Life Sciences Inc. BLAB 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 1590 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 808 0.3300 0.3100 0.3250 -0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 98 0.4150 0.4100 0.4100 -0.0150 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 11108 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Blackhawk Growth Corp. BLR 102 0.1350 0.1350 0.1350 +0.0100 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 206 0.2200 0.1800 0.2200 +0.0400 0.3750 0.0850 BnSellit Technology Inc BNSL 5 0.1950 0.1950 0.1950 +0.0450 0.5500 0.0650 BioNxt Solutions Inc. BNXT 40 0.4650 0.4600 0.4600 -0.0150 1.7000 0.3600 Beyond Oil Ltd. BOIL 199 0.7000 0.6500 0.6600 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 19 0.0350 0.0350 0.0350 0.0000 0.2250 0.0350 Brascan Gold Inc BRAS 125 0.0400 0.0400 0.0400 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 52 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 4001 0.0450 0.0400 0.0450 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 471 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 4 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 45 0.2250 0.2250 0.2250 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 36 1.1300 1.0000 1.1300 +0.0300 5.5000 0.5000 Sprout AI Inc. BYFM 837 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0350 BYND Cannasoft Enterprises Inc BYND 0 5.1800 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 5 0.1400 0.1400 0.1400 -0.0100 0.3850 0.1000 FinCanna Capital Corp. CALI 50 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2195 0.0450 0.0350 0.0450 +0.0050 0.2200 0.0200 Heritage Cannabis Holdings Corp. CANN 13509 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 150 0.1300 0.1300 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 17086 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Certive Solutions Inc. CBP 250 0.0200 0.0200 0.0200 -0.0300 0.1000 0.0200 Core Assets Corp. CC 420 0.3000 0.2850 0.2900 0.0000 0.8800 0.2700 Carlyle Commodities Corp. CCC 1224 0.3450 0.3300 0.3400 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 173 1.0400 1.0000 1.0000 -0.0300 4.2800 0.9200 Canadian Copper Inc. CCI 113 0.0800 0.0750 0.0750 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 830 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 52 0.0950 0.0950 0.0950 -0.0050 0.3100 0.0700 Cartier Silver Corporation CFE 20 0.6100 0.6000 0.6000 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.1600 0.0200 Cognetivity Neurosciences Ltd. CGN 30 0.2400 0.2400 0.2400 -0.0200 0.5700 0.1500 ChitogenX Inc. CHGX 10 0.2550 0.2550 0.2550 0.0000 0.3700 0.1700 Chemistree Technology Inc. CHM 12 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 90 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 508 2.7000 2.5700 2.6200 -0.0700 10.3600 2.2900 Canadian Metals Inc. CME 11500 0.0350 0.0300 0.0350 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 4295 0.3400 0.3150 0.3300 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 6.3200 0.0000 19.2000 3.2900 Cullinan Metals Corp CMT 50 0.5100 0.5100 0.5100 -0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1808 0.0700 0.0700 0.0700 -0.0050 0.5500 0.0400 Cypher Metaverse Inc. CODE 2141 0.2400 0.1650 0.2350 +0.0700 1.2500 0.0950 Core One Labs Inc. COOL 1840 0.7900 0.7100 0.7200 +0.0500 2.0000 0.2850 Copper Ridge Exploration Inc. COP 6 0.3600 0.3600 0.3600 -0.0400 0.5400 0.0300 Cosa Resources Corp. COSA 50 0.2500 0.2500 0.2500 +0.0100 0.5000 0.1350 Crestview Exploration Inc. CRS 45 0.1000 0.0900 0.1000 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 3651 0.0950 0.0900 0.0950 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 2750 0.0550 0.0450 0.0500 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 200 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Cult Food Science Corp CULT 2259 0.0400 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 691 5.7500 5.3300 5.7000 +0.3100 11.5300 4.8600 Biocure Technology Inc. CURE 180 0.0500 0.0500 0.0500 0.0000 0.1150 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0700 C21 Investments Inc. CXXI 100 0.2800 0.2800 0.2800 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 243 1.4900 1.3200 1.4000 -0.0800 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 28 1.1500 1.1500 1.1500 -0.0200 1.7200 0.3000 Delic Holdings Corp DELC 140 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 30 0.0500 0.0500 0.0500 +0.0050 0.4200 0.0250 Diagnamed Holdings Corp. DMED 1601 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0800 0.0000 0.6500 0.0500 Draganfly Inc. DPRO 33 1.2500 1.2300 1.2500 +0.0200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 32 1.1200 1.0900 1.1200 +0.0500 6.0700 0.9000 DeepSpatial Inc. DSAI 0 0.0600 0.0000 0.1700 0.0300 Defence Therapeutics Inc DTC 1057 3.3600 3.0700 3.2300 +0.1900 5.4000 1.4500 Danavation Technologies Corp. DVN 846 0.2500 0.2300 0.2300 0.0000 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 6305 0.0400 0.0300 0.0350 +0.0050 0.7100 0.0250 Element79 Gold Corp. ELEM 1530 0.1300 0.1250 0.1300 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 281 0.1350 0.1350 0.1350 -0.0050 0.4500 0.0700 1111 Exploration Corp ELVN 990 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 1110 0.5400 0.4400 0.5300 +0.1300 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 346 0.1000 0.0750 0.0850 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 190 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 EMP Metals Corp. EMPS 335 0.4700 0.4400 0.4400 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1948 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0200 Enertopia Corp. ENRT 186 0.0600 0.0550 0.0550 0.0000 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 100 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0550 1CM Inc EPIC 120 1.6300 1.6200 1.6200 -0.0300 1.6500 0.5100 E-Power Resources Inc. EPR 10 0.8000 0.8000 0.8000 +0.8000 0.8000 0.8000 Empower Clinics Inc EPW 25050 0.0300 0.0250 0.0250 -0.0050 0.3400 0.0200 ePlay Digital Inc. EPY 13605 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 EarthRenew Inc. ERTH 2945 0.1450 0.1350 0.1350 0.0000 0.4000 0.1050 ESGold Corp. ESAU 7188 0.0700 0.0650 0.0650 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 26 0.1650 0.1600 0.1600 0.0000 0.9200 0.1200 EnviroMetal Technologies Inc. ETI 72 0.0700 0.0650 0.0700 +0.0050 0.3100 0.0650 Etruscus Resources Corp. ETR 2 0.1700 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 999 0.2300 0.2150 0.2300 +0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 107 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1687 0.1750 0.1650 0.1650 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 859 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 283 0.4800 0.4600 0.4600 -0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 478 0.1250 0.1250 0.1250 0.0000 0.3150 0.0950 4Front Ventures Corp. FFNT 60 0.3150 0.3050 0.3050 -0.0100 1.1800 0.2550 First Growth Funds Limited FGFL 2820 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 First Lithium Minerals Corp. FLM 9 0.1450 0.1450 0.1450 +0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 10 0.6800 0.6800 0.6800 +0.0700 0.7900 0.4250 Fathom Nickel Inc. FNI 7718 0.0550 0.0500 0.0500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 5310 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1 0.2050 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1321 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 20 0.1650 0.1600 0.1650 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 718 0.1100 0.1000 0.1000 +0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 3470 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 High Fusion Inc FUZN 10177 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 GABY Inc. GABY 50 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 251 0.0550 0.0550 0.0550 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 3642 0.7600 0.6500 0.7400 +0.1500 2.5050 0.0187 Gander Gold Corporation GAND 1214 0.2500 0.1800 0.1850 -0.0250 0.4000 0.1350 GreenBank Capital Inc. GBC 554 0.1300 0.1200 0.1200 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 6055 0.0600 0.0500 0.0550 +0.0050 0.4500 0.0250 Goodness Growth Holdings Inc. GDNS 80 0.2600 0.2400 0.2400 -0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2950 0.2150 0.2000 0.2100 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 22 0.0800 0.0750 0.0800 0.0000 0.2150 0.0350 The Good Flour Corp. GFCO 2050 0.9000 0.8500 0.8500 +0.0300 0.9300 0.3300 Generic Gold Corp. GGC 1 0.1450 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 48997 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 0 0.0150 0.0000 0.1050 0.0150 Gemina Laboratories Ltd GLAB 35 0.5200 0.5200 0.5200 +0.0200 0.7600 0.3000 Gallagher Security Corp. GLL 2080 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 815 0.1200 0.1100 0.1150 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 260 0.1050 0.0900 0.1000 0.0000 0.2900 0.0550 Gamelancer Media Corp. GMNG 12057 0.1600 0.1300 0.1550 +0.0250 0.1950 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1310 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Gelum Resources Ltd. GMR 655 0.2200 0.2200 0.2200 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 630 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Go Metals Corp GOCO 817 0.2000 0.1750 0.1900 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 1316 0.1200 0.1050 0.1150 -0.0050 0.4000 0.0600 Graycliff Exploration Limited GRAY 278 0.0650 0.0600 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 1740 0.5200 0.4450 0.4800 +0.0400 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 210 0.1800 0.1400 0.1400 +0.0900 0.9000 0.0100 Grown Rogue International Inc. GRIN 70 0.1400 0.1350 0.1350 0.0000 0.1650 0.0650 Gamesquare Esports Inc. GSQ 70 0.1300 0.1300 0.1300 0.0000 0.2650 0.0700 Getchell Gold Corp. GTCH 86 0.4300 0.4250 0.4250 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 107 11.3000 11.1800 11.2600 +0.1800 28.4700 10.0900 G2 Energy Corp. GTOO 2060 0.0600 0.0450 0.0500 -0.0100 0.2650 0.0100 The Gummy Project Inc. GUMY 1384 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 225 0.3550 0.3050 0.3300 -0.0150 1.5300 0.3000 Silver Hammer Mining Corp HAMR 763 0.2700 0.2600 0.2650 -0.0050 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 46 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 689 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 74 0.4300 0.4200 0.4250 +0.0250 1.6900 0.2900 Hydrograph Clean Power Inc HG 858 0.1500 0.1400 0.1450 0.0000 0.3450 0.1000 Global Care Capital Inc. HLTH 19457 0.0050 0.0050 0.0050 0.0000 0.0600 0.0025 Hawkmoon Resources Corp. HM 1535 0.1050 0.0800 0.0850 +0.0050 1.1500 0.0800 Heritage Mining Ltd. HML 405 0.0850 0.0750 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 235 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0650 HS GovTech Solutions Inc. HS 120 0.5400 0.5000 0.5200 +0.0300 0.7600 0.2700 High Tide Resources Corp. HTRC 0 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 195 1.3400 1.3000 1.3400 +0.0500 1.4100 0.9200 Headwater Gold Inc. HWG 120 0.4000 0.3900 0.4000 +0.0050 0.4400 0.1100 HYTN Innovations Inc HYTN 10 0.0500 0.0500 0.0500 0.0000 0.4700 0.0050 infinitii ai inc. IAI 229 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 90 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 49 2.2900 2.2000 2.2000 -0.0800 7.5200 1.8800 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 1 1.8600 1.8600 1.8600 +0.1000 36.6000 1.1000 Interra Copper Corp IMCX 2 0.7200 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 5 0.3200 0.3200 0.3200 -0.0050 0.8500 0.1950 ImagineAR Inc. IP 1634 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Isracann Biosciences Inc. IPOT 1170 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 318 0.8400 0.8200 0.8400 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 372 0.1700 0.1500 0.1500 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 640 0.0600 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 6 3.6500 3.6400 3.6400 -0.0100 4.4700 1.5000 Izotropic Corporation IZO 138 0.7500 0.7100 0.7500 +0.0200 0.9500 0.2850 Lotus Ventures Inc. J 380 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 148 0.1500 0.1300 0.1300 +0.0900 0.2900 0.0350 79North Inc. JQ 10 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 170 0.2800 0.2750 0.2800 -0.0050 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 316 1.0200 1.0100 1.0100 0.0000 6.0500 0.9300 American Potash Corp. KCL 14 0.0700 0.0000 0.0850 0.0200 TripSitter Clinic Ltd. KETA 3 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 327 0.4200 0.4100 0.4200 +0.0100 1.3500 0.3450 Kingsview Minerals Ltd. KVM 10 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0650 KWG Resources Inc. KWG 82268 0.0450 0.0300 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 960 2.4000 2.4000 2.4000 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 204 0.2050 0.1500 0.1500 -0.1350 0.5000 0.1500 Leocor Gold Inc. LECR 329 0.1400 0.1250 0.1400 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 336 0.0900 0.0800 0.0800 -0.0050 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 1390 0.0750 0.0650 0.0750 +0.0050 0.7500 0.0400 Li-FT Power Ltd. LIFT 41 10.0000 9.7500 9.8000 -0.1800 16.5000 2.3500 Li-Metal Corp. LIM 37 0.3250 0.3000 0.3000 -0.0450 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 72 0.0900 0.0900 0.0900 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 7042 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 2 0.1300 0.0000 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 3944 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0150 Luff Enterprises Ltd. LUFF 303 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 544 0.4500 0.3800 0.4000 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 2902 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 453 0.1600 0.1550 0.1550 -0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 62860 0.0450 0.0150 0.0400 +0.0300 0.4700 0.0050 Myriad Uranium Corp. M 54 0.2700 0.2700 0.2700 0.0000 0.3200 0.1000 Madi Minerals Ltd. MADI 483 0.0750 0.0750 0.0750 -0.0200 0.2000 0.0450 Makara Mining Corp. MAKA 70 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 3 0.0500 0.0000 0.1300 0.0300 Max Power Mining Corp MAXX 380 0.7600 0.7000 0.7600 +0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1362 0.0500 0.0400 0.0500 +0.0150 0.2350 0.0150 McLaren Resources Inc. MCL 100 0.0850 0.0850 0.0850 +0.0050 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 27070 0.0500 0.0300 0.0400 +0.0100 0.1000 0.0200 Nabati Foods Global Inc. MEAL 175 0.0050 0.0050 0.0050 -0.0050 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 12324 0.2150 0.1600 0.1800 +0.0450 1.0500 0.0850 Medaro Mining Corp. MEDA 100 0.2700 0.2700 0.2700 0.0000 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2359 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Maple Leaf Green World Inc. MGW 12 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 176 0.1600 0.1500 0.1600 0.0000 1.4000 0.1300 Maven Brands Inc MJ 60 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Global Health Clinics Ltd. MJRX 55 0.1000 0.1000 0.1000 +0.0100 1.3000 0.0800 Molecule Holdings Inc. MLCL 744 0.0350 0.0300 0.0300 -0.0100 0.1150 0.0150 MLK Gold Ltd MLK 49 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 32 1.3200 1.2200 1.3200 +0.0300 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 567 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Mongoose Mining Ltd. MNG 0 0.1600 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 587 0.0900 0.0800 0.0900 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 20 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0400 Doseology Sciences Inc MOOD 277 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0200 Bettermood Food Corporation MOOO 181 0.5000 0.4750 0.4800 -0.0400 1.6700 0.3300 MPX International Corporation MPXI 16 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Micromem Technologies Inc. MRM 980 0.0500 0.0450 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 17 0.3500 0.3500 0.3500 +0.0050 1.0000 0.3450 Mindset Pharma Inc. MSET 253 0.3250 0.3050 0.3200 +0.0200 0.9000 0.2750 Musk Metals Corp MUSK 595 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 1320 0.0900 0.0750 0.0750 -0.0050 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 3 0.0500 0.0000 0.3750 0.0050 Montego Resources Inc. MY.X 30 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0500 MYND Life Sciences Inc. MYND 20 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 61987 0.3550 0.3300 0.3550 +0.0350 0.3600 0.1550 Basin Uranium Corp NCLR 47 0.1050 0.1000 0.1000 -0.0050 1.0000 0.0900 Nerds On Site Inc. NERD 10 0.0750 0.0750 0.0750 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 7 0.0650 0.0000 0.4100 0.0350 Exploits Discovery Corp. NFLD 552 0.2600 0.2450 0.2600 +0.0100 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 13 0.1300 0.1300 0.1300 -0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1469 0.2850 0.2550 0.2750 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 40 0.1400 0.1400 0.1400 +0.0050 0.9500 0.1000 Northern Lights Resources Corp. NLR 1875 0.0250 0.0250 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 0 0.1450 0.0000 0.9500 0.0950 Norsemont Mining Inc. NOM 10 0.4200 0.4200 0.4200 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 107 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 106 0.1050 0.0900 0.0900 -0.0100 0.7500 0.0450 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 460 0.1000 0.0850 0.0850 -0.0200 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 12 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 NexTech AR Solutions Corp NTAR 162 0.9100 0.8900 0.9000 +0.0100 1.8500 0.3100 Nuran Wireless Inc. NUR 147 0.5000 0.4900 0.4950 -0.0050 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 5 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 1222 0.1500 0.1300 0.1350 0.0000 0.4200 0.1000 Nova Lithium Corp. NVLI 3 0.2500 0.0000 0.6000 0.0850 North Valley Resources Ltd. NVR 0 0.0500 0.0000 0.0950 0.0450 EnviroGold Global Limited NVRO 55 0.1850 0.1800 0.1850 +0.0050 0.6000 0.1750 Oberon Uranium Corp. OBRN 1210 0.4400 0.3700 0.4400 +0.0550 1.0400 0.3200 Permex Petroleum Corporation OIL 20 3.3000 3.2000 3.2900 +0.0900 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 905 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 185 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 118 0.2400 0.2350 0.2400 0.0000 0.5000 0.2000 Origen Resources Inc. ORGN 5 0.2400 0.2400 0.2400 +0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 21528 0.0350 0.0250 0.0350 +0.0150 0.1550 0.0150 One World Lithium Inc. OWLI 3294 0.0700 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 19 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 270 0.1400 0.1300 0.1300 0.0000 0.4600 0.1000 Provenance Gold Corp. PAU 15 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 44 0.1100 0.1100 0.1100 0.0000 0.3850 0.0800 Plant-Based Investment Corp. PBIC 0 0.0550 0.0000 0.2850 0.0400 Prophecy DeFi Inc. PDFI 915 0.0300 0.0300 0.0300 +0.0050 0.3300 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 190 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 1636 0.1200 0.0750 0.1150 -0.0100 0.3550 0.0550 Pharmadrug Inc. PHRX 1294 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 20 0.0200 0.0200 0.0200 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 3 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 286 0.9200 0.8500 0.8600 -0.0500 6.2000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4 0.0300 0.0000 2.3900 0.0150 Forty Pillars Mining Corp. PLLR 0 0.0350 0.0000 0.2800 0.0250 Planet 13 Holdings Inc. PLTH 61 1.3700 1.2700 1.3600 +0.0200 4.4000 0.8300 Pampa Metals Corporation PM 86 0.2300 0.2250 0.2250 -0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 163 0.1350 0.1250 0.1350 +0.0050 0.1350 0.0300 Predictmedix Inc. PMED 26 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 11 0.1450 0.1450 0.1450 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 987 0.8000 0.7900 0.8000 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 35 0.4100 0.4050 0.4100 -0.0700 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 3 0.0600 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 9 0.0100 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 2619 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 123 0.4400 0.4250 0.4400 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 3595 0.1700 0.1550 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1805 0.1200 0.1100 0.1200 +0.0100 0.5300 0.1000 Prudent Minerals Corp. PRUD 55 0.1350 0.1300 0.1350 +0.0350 0.9300 0.0550 Pasinex Resources Limited PSE 60 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 217 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 310 0.1450 0.1400 0.1400 +0.0100 0.1850 0.0100 Platinex Inc. PTX 360 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 40 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 World Class Extractions Inc. PUMP 350 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 105 0.1300 0.1200 0.1200 +0.0200 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1800 0.4450 0.3650 0.3950 +0.0300 1.0500 0.2800 Quebec Innovative Materials Corp. QIMC 1438 0.1000 0.0800 0.0800 -0.0150 0.1400 0.0300 Quebec Nickel Corp QNI 1835 0.1700 0.1650 0.1650 0.0000 0.3200 0.0900 Railtown AI Technologies Inc RAIL 0 0.1200 0.0000 0.3100 0.0850 Rain City Resources Inc. RAIN 600 0.0400 0.0400 0.0400 +0.0200 0.1800 0.0100 Tactical Resources Corp. RARE 12 0.2900 0.2900 0.2900 -0.0450 1.1500 0.2800 Archer Exploration Corp. RCHR 1289 0.3500 0.3100 0.3400 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 950 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 RDARS Inc. RDRS 510 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 50 0.1000 0.1000 0.1000 0.0000 0.5700 0.0800 The Hash Corporation REZN 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 4576 0.7600 0.7300 0.7400 +0.0400 0.7600 0.1350 Renforth Resources Inc. RFR 2490 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 250 0.1850 0.1850 0.1850 -0.0050 0.4600 0.1800 Red Lake Gold Inc. RGLD 60 0.0500 0.0400 0.0500 +0.0200 0.3000 0.0300 Rise Gold Corp. RISE 0 0.5700 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 1 0.2500 0.0000 1.8700 0.1850 Rockland Resources Ltd RKL 850 0.0800 0.0700 0.0750 +0.0100 0.2600 0.0500 Refined Metals Corp. RMC 130 0.2000 0.2000 0.2000 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 40 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0400 RooGold Inc. ROO 30 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Recharge Resources Ltd. RR 6203 0.3000 0.2700 0.2700 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2013 0.1450 0.1350 0.1400 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 5605 0.1600 0.1500 0.1500 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 215 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 66 0.3300 0.3300 0.3300 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0900 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 446 0.1850 0.1800 0.1850 +0.0050 0.6000 0.1350 SBD Capital Corp. SBD 38 0.1050 0.1050 0.1050 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 222 0.2750 0.2300 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 4 1.4700 1.4700 1.4700 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 10 0.0250 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 7 0.1950 0.1950 0.1950 0.0000 0.9000 0.1800 Scryb Inc. SCYB 174 0.1500 0.1500 0.1500 -0.0050 0.2050 0.0850 Seahawk Gold Corp. SEAG 110 0.3100 0.2700 0.3100 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 6 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 309 2.7000 2.6600 2.6900 -0.0100 4.1000 0.5000 ShiftCarbon Inc. SHFT 704 0.0800 0.0700 0.0700 0.0000 0.6000 0.0550 Grounded People Apparel Inc. SHOE 5 0.5900 0.5900 0.5900 -0.0100 1.0000 0.1500 Sharc International Systems Inc. SHRC 100 0.3200 0.2800 0.2800 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 1357 0.1400 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 2841 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 915 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 25 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0250 Sekur Private Data Ltd. SKUR 900 0.0500 0.0500 0.0500 -0.0050 0.4900 0.0400 SLANG Worldwide Inc. SLNG 3 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 253 0.3250 0.3000 0.3100 -0.0100 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 5136 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 4 0.0200 0.0000 0.0900 0.0200 SOL Global Investments Corp. SOL 562 0.1800 0.1550 0.1700 0.0000 2.4000 0.1150 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 148 0.0900 0.0850 0.0850 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 1655 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 2959 0.0250 0.0200 0.0200 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 1700 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 217 0.1850 0.1750 0.1750 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 1890 0.0300 0.0300 0.0300 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 7355 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Stem Holdings Inc. STEM 57 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 StateHouse Holdings Inc STHZ 0 0.1250 0.0000 0.8100 0.0800 Supernova Metals Corp. SUPR 48 0.1350 0.1350 0.1350 0.0000 0.3300 0.1050 Swarmio Media Holdings Inc. SWRM 560 0.0900 0.0750 0.0750 -0.0250 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 911 0.2100 0.2000 0.2000 -0.0100 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 526 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1028 0.5100 0.4550 0.4600 -0.0600 2.4700 0.3000 Taurus Gold Corp. TAUR 35 0.1650 0.1650 0.1650 0.0000 0.2000 0.1050 Trillion Energy International Inc. TCF 20442 0.4150 0.3750 0.3800 -0.0300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 981 0.2050 0.1700 0.2000 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 5 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.3000 0.0000 0.8300 0.2200 Terranueva Corporation TEQ 0 0.0400 0.0000 0.0900 0.0250 TerrAscend Corp. TER 447 1.9700 1.8900 1.8900 -0.1600 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 1984 0.1000 0.0900 0.0900 -0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.0400 0.0400 0.0400 0.0000 0.5075 0.0100 1933 Industries Inc. TGIF 752 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 150 0.3950 0.3800 0.3850 -0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 10 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 50 0.1300 0.1300 0.1300 +0.0050 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 1 3.4100 3.4100 3.4100 +0.1100 4.4900 2.0100 Temas Resources Corp. TMAS 20 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 602 0.9400 0.8200 0.8500 +0.1500 1.1500 0.0800 Tartisan Nickel Corp. TN 285 0.2300 0.2200 0.2200 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 20 0.0950 0.0950 0.0950 0.0000 0.1850 0.0650 Tower One Wireless Corp. TO 0 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 175 0.5800 0.5700 0.5800 +0.0100 1.0900 0.3300 Traction Uranium Corp. TRAC 1944 0.4700 0.4500 0.4700 +0.0200 1.0400 0.2700 Tarachi Gold Corp. TRG 95 0.0600 0.0600 0.0600 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 5417 0.1000 0.0850 0.1000 +0.0150 0.1700 0.0700 Troy Minerals Inc. TROY 455 0.1700 0.1200 0.1300 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 60 0.0600 0.0600 0.0600 +0.0050 0.8000 0.0400 Trulieve Cannabis Corp. TRUL 412 9.9600 9.7500 9.9500 +0.2600 34.5500 8.7200 Tryp Therapeutics Inc TRYP 5 0.1150 0.1150 0.1150 0.0000 0.2550 0.0550 TruTrace Technologies Inc. TTT 2340 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Tantalex Lithium Resources Corporation TTX 10 0.0950 0.0950 0.0950 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 250 0.0550 0.0500 0.0500 -0.0050 1.1100 0.0450 Black Tusk Resources Inc. TUSK 8 0.0600 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 3577 0.0100 0.0050 0.0050 -0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 140 0.4900 0.4900 0.4900 +0.0900 2.4000 0.3050 Global UAV Technologies Ltd. UAV 32 0.1900 0.1850 0.1850 +0.0050 0.8000 0.1600 Ubique Minerals Limited UBQ 232 0.1700 0.1600 0.1700 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 14 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 1823 0.1400 0.1300 0.1400 +0.0150 0.1550 0.1000 Ultra Brands Ltd. ULTA 20 0.0650 0.0550 0.0650 +0.0050 0.7000 0.0250 United Lithium Corp. ULTH 303 0.2300 0.1800 0.1800 0.0000 0.6500 0.1350 UpSnap Inc. UP 26 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 1 4.1700 4.1700 4.1700 0.0000 4.3000 4.0300 NameSilo Technologies Corp. URL 1871 0.2100 0.1800 0.2000 +0.0200 0.2150 0.1300 First American Uranium Inc. URM 3519 0.3050 0.1900 0.1900 -0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 137 0.3950 0.3850 0.3900 0.0000 1.3600 0.2700 Kraken Energy Corp. UUSA 470 0.4200 0.3950 0.3950 -0.0150 1.9000 0.3700 Puranium Energy Ltd. UX 10 0.2150 0.2150 0.2150 +0.0150 1.0500 0.1150 Vegano Foods Inc. VAGN 180 0.0300 0.0250 0.0300 +0.0100 2.6000 0.0150 Valorem Resources Inc. VALU 30 0.4450 0.4000 0.4000 -0.0450 2.1000 0.2000 Vital Battery Metals Inc. VBAM 75 0.4100 0.3900 0.4100 +0.0100 0.4500 0.2150 PlantX Life Inc VEGA 247 0.1400 0.1300 0.1350 -0.0050 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 4511 0.0300 0.0300 0.0300 0.0000 1.0500 0.0250 Vext Science, Inc. VEXT 1102 0.2700 0.2350 0.2400 -0.0400 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 200 0.0150 0.0150 0.0150 -0.0100 0.3100 0.0100 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1685 0.1250 0.1250 0.1250 -0.0050 0.4400 0.1000 Avila Energy Corporation VIK 1415 0.2700 0.2400 0.2600 +0.0300 0.7600 0.2300 Victory Battery Metals Corp. VR 384 0.0700 0.0700 0.0700 +0.0050 0.3150 0.0450 XR Immersive Tech Inc. VRAR 52 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 114 4.0900 4.0000 4.0400 +0.0400 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2359 0.1950 0.1850 0.1950 +0.0100 1.0300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 105 0.0500 0.0500 0.0500 0.0000 0.8400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 990 0.0200 0.0200 0.0200 -0.0050 0.6700 0.0100 Victory Square Technologies Inc. VST 29 0.1350 0.1350 0.1350 +0.0050 0.3150 0.1000 Waraba Gold Limited WBGD 63 0.1450 0.1400 0.1400 -0.0400 0.3300 0.0050 Wesana Health Holdings Inc. WESA 140 0.0400 0.0400 0.0400 +0.0050 1.5400 0.0300 West Mining Corp. WEST 520 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0300 Westward Gold Inc. WG 530 0.0800 0.0700 0.0800 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 300 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 4 0.1800 0.0000 0.5900 0.0900 The Alkaline Water Company Inc. WTER 0 0.3500 0.0000 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 1470 1.1700 1.1000 1.1300 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 15 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 223 0.0350 0.0300 0.0300 0.0000 0.2800 0.0250 Xigem Technologies Corporation XIGM 70 0.0750 0.0750 0.0750 -0.0150 2.2000 0.0100 X1 Entertainment Group Inc. XONE 0 0.0400 0.0000 0.4800 0.0400 Canadian Overseas Petroleum Limited XOP 22 0.2700 0.2700 0.2700 -0.0050 0.7300 0.1800 Adastra Holdings Ltd. XTRX 0 0.2800 0.0000 0.9800 0.1050 Yellow Stem Tech Inc. YY 7 0.0250 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 44 0.2200 0.2150 0.2150 +0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 422 0.0250 0.0250 0.0250 0.0000 0.2300 0.0150 ZTEST Electronics Inc. ZTE 300 0.0900 0.0850 0.0850 +0.0050 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.880 1.000 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Ambari Brands Inc. AMB 0.210 0.300 0.5000 0.2000 AmmPower Corp AMMP 0.320 0.350 0.6400 0.1950 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Argo Living Soils Corp ARGO 0.105 0.150 0.3100 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Athena Gold Corporation ATHA 0.075 0.095 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 The BC Bud Corporation BCBC 0.085 0.090 0.1900 0.0400 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.2300 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.075 0.105 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2.000 4.000 5.0000 2.0000 Beyond Minerals Inc. BY 0.190 0.230 0.3000 0.0950 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0150 0.0050 Caprock Mining Corp CAPR 0.035 0.050 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.050 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.305 0.435 0.5500 0.1200 CordovaCann Corp. CDVA 0.200 0.250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.950 1.050 4.4000 0.2250 Chalice Brands Ltd. CHAL 0.270 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.075 0.090 0.2650 0.0600 CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.330 0.355 1.0000 0.2550 Cover Technologies Inc. COVE 0.100 0.100 0.6400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.9500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.300 0.3150 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1100 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 C2C Gold Corp CTOC 0.055 0.070 0.2550 0.0400 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0650 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4000 0.0700 Dundee Sustainable Technologies Inc. DST 0.140 0.205 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 EonX Technologies Inc. EONX 0.190 0.340 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.720 1.0500 0.5000 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.110 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.300 0.3500 0.2500 Golden Age Exploration Ltd. GDN 0.070 General Copper Gold Corp. GGLD 0.100 0.150 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.210 0.240 0.4000 0.1000 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Gold Port Corporation GPO 0.050 0.055 0.1250 0.0400 Geologica Resource Corp. GRCM 0.065 0.075 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.025 0.065 4.3500 0.0050 Golden Shield Resources Inc. GSRI 0.250 0.265 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.030 0.070 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.060 0.100 0.4000 0.0600 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.070 0.070 5.2500 0.0600 Humble & Fume Inc HMBL 0.145 0.170 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.065 0.120 0.1500 0.0700 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.090 0.155 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 Hi-View Resources Inc HVW 0.095 0.150 0.2400 0.0750 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 ThreeD Capital Inc. IDK 0.340 0.350 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 0.005 0.010 0.4200 0.0050 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.445 0.570 1.8750 0.2700 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.145 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0250 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 JKS Resources Inc. JKS 0.260 0.350 0.2500 0.1050 Jones Soda Co JSDA 0.310 0.470 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.130 0.145 0.4400 0.0900 Intellabridge Technology Corporation KASH 0.370 0.480 0.8500 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.100 0.150 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.6000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.2600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Mary Agrotechnologies Inc MARY 0.140 0.155 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2050 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Nurosene Health Inc. MEND 0.210 0.245 0.7700 0.1500 Marret High Yield Strategies Fund A MHY.UN 0.095 0.140 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.100 0.120 0.3300 0.0700 Minera IRL Limited MIRL 0.040 0.055 0.1050 0.0400 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Mayo Lake Minerals Inc. MLKM 0.055 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.030 0.035 0.1550 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.045 0.140 0.2800 0.0400 Moonbound Mining Ltd. MML 0.115 Molten Metals Corp. MOLT 0.155 0.170 0.3500 0.0850 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1650 0.0600 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.090 0.2500 0.0550 New Break Resources Ltd. NBRK 0.065 0.080 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.220 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.090 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.020 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Newpath Resources Inc. PATH 0.130 0.165 0.8750 0.0600 POSaBIT Systems Corporation PBIT 0.930 0.950 1.5200 0.5000 Peak Minerals Ltd. PEK 0.100 0.140 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.015 0.020 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0850 0.0050 Poko Innovations Inc. POKO 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 PR Technology Inc. PRTI 0.065 99.000 2.8800 0.0600 Pure Extracts Technologies Corp PULL 0.010 0.015 0.1150 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quinsam Capital Corporation QCA 0.075 0.080 0.1450 0.0700 Quimbaya Gold Inc. QIM 0.420 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.090 0.160 0.3500 0.0100 Big Red Mining Corp. RED 0.060 0.070 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.080 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.025 0.040 0.2250 0.0100 Silverfish Resources Inc. SF 0.180 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.190 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0650 0.0250 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.075 0.085 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.045 0.050 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.245 0.3000 0.1000 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.135 0.2800 0.0850 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2500 0.0900 SWMBRD Sports Inc. SWIM 0.045 0.050 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.015 0.020 0.5200 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Tempus Capital Inc. TEMP 0.120 0.195 0.3600 0.0500 Targa Exploration Corp. TEX 0.500 0.650 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.135 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.100 0.2900 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 86.000 88.000 102.0000 86.0000 UniDoc Health Corp. UDOC 0.750 0.800 1.4300 0.7500 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.7200 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voltage Metals Corp. VOLT 0.030 0.040 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.315 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.060 0.0950 0.0200 Vortex Energy Corp. VRTX 0.100 0.500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.070 0.100 0.6700 0.0650 First Responder Technologies Inc. WPN 0.105 0.310 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.095 0.100 0.3450 0.0950 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.090 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2350 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Komo Plant Based Foods Inc. YUM 0.030 0.040 0.1750 0.0250 ZeU Technologies Inc. ZEU 0.050 0.075 0.4250 0.0250 BIOSENTA Inc. ZRO 0.285 0.500 0.6300 0.0650 Trades: 10,728 Total Volume: 85,329,613 Total Value: $11,857,382 Advanced: 152 Declined: 148 Unchanged: 515 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.