CNSX Trading Daily Market Summary January 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 313 1.4000 1.3600 1.3800 0.0000 5.7500 1.0000 Albert Labs International Corp. ABRT 0 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 350 0.2800 0.2800 0.2800 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 996 0.4350 0.3800 0.4350 +0.0550 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 32 0.6200 0.5800 0.6200 -0.0900 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 37 1.4100 1.0100 1.4100 +0.5500 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 772 0.9800 0.9400 0.9500 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 362 0.0400 0.0400 0.0400 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 34 0.3000 0.3000 0.3000 0.0000 0.4000 0.1100 Arctic Fox Ventures Inc AFX 2140 0.1450 0.1350 0.1350 -0.0150 0.2000 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 14 2.2900 2.2100 2.2100 -0.0700 11.9000 2.1400 Agra Ventures Ltd AGRA 20 0.0050 0.0050 0.0050 -0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 730 0.0750 0.0650 0.0700 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 2010 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1377 0.2500 0.2200 0.2500 +0.0200 1.0900 0.1900 Alerio Gold Corp. ALE 1400 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0300 Alpha Metaverse Technologies Inc ALPA 732 0.0850 0.0800 0.0800 +0.0050 0.4500 0.0400 AmmPower Corp AMMP 2240 0.3500 0.3350 0.3450 +0.0100 0.6400 0.1950 AMPD Ventures Inc. AMPD 2747 0.1200 0.1100 0.1100 0.0000 0.3600 0.1000 American Future Fuel Corporation AMPS 2576 0.4700 0.3750 0.4700 +0.1100 0.7500 0.3150 Advantagewon Oil Corp. AOC 950 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 676 0.3400 0.3050 0.3050 -0.0200 0.7600 0.2750 ApartmentLove Inc. APLV 50 0.1000 0.1000 0.1000 0.0000 0.3800 0.0800 Aquarius AI Inc. AQUA 1241 0.0300 0.0200 0.0250 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 860 0.2350 0.1700 0.2100 +0.0450 0.3900 0.0650 Argo Living Soils Corp ARGO 0 0.1200 0.0000 0.3100 0.0700 Argo Gold Inc. ARQ 470 0.1150 0.0850 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 675 0.2300 0.2300 0.2300 0.0000 0.5800 0.1850 Aretto Wellness Inc ARTO 162 0.0900 0.0600 0.0850 +0.0250 3.5000 0.0500 Arway Corporation ARWY 76 1.1500 1.1000 1.1000 -0.0400 2.9500 0.6700 Asante Gold Corporation ASE 2534 1.8600 1.7900 1.8500 +0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1316 0.3700 0.3600 0.3600 -0.0200 0.7000 0.1400 Ashley Gold Corp ASHL 300 0.1200 0.1100 0.1100 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 5 0.0250 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0300 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 1637 0.2500 0.2450 0.2450 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 90 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0800 0.0800 0.0800 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 38 1.1000 1.1000 1.1000 0.0000 1.5000 0.9000 Atmofizer Technologies Inc. ATMO 96 0.1750 0.1700 0.1700 +0.0050 14.4000 0.1000 Auxico Resources Canada Inc. AUAG 1256 0.4900 0.4650 0.4700 +0.0100 1.2500 0.2850 Inflection Resources Ltd. AUCU 293 0.1100 0.1050 0.1100 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 430 0.0600 0.0500 0.0500 -0.0100 1.2000 0.0350 Emperor Metals Inc. AUOZ 20 0.1550 0.1550 0.1550 +0.0150 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1510 0.3300 0.2600 0.3300 +0.0900 1.4300 0.1600 Aurwest Resources Corporation AWR 330 0.0400 0.0350 0.0400 +0.0100 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 289 1.7200 1.6700 1.6800 -0.0100 23.2800 1.6000 Ayurcann Holdings Corp AYUR 2183 0.0400 0.0300 0.0350 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 635 0.0750 0.0750 0.0750 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 240 0.0800 0.0800 0.0800 -0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 150 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 The BC Bud Corporation BCBC 470 0.0900 0.0800 0.0900 +0.0050 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 786 0.1600 0.1350 0.1500 +0.0150 0.3450 0.1100 BetterLife Pharma Inc. BETR 2 0.1650 0.0000 0.3050 0.0800 Bhang Inc. BHNG 170 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 918 0.3000 0.2850 0.2850 -0.0100 0.4400 0.2300 BIGG Digital Assets Inc BIGG 6771 0.3650 0.3400 0.3400 -0.0300 1.5300 0.2200 Biome Grow Inc. BIO 302 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 BioVaxys Technology Corp. BIOV 663 0.1200 0.1150 0.1200 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 3 1.5100 1.5000 1.5000 0.0000 11.4000 1.2600 Britannia Life Sciences Inc. BLAB 100 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0500 Blue Lagoon Resources Inc. BLLG 431 0.3250 0.3100 0.3100 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 385 0.4300 0.4200 0.4200 +0.0100 0.8200 0.2550 Cryptoblox Technologies Inc. BLOX 29006 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0100 Blackhawk Growth Corp. BLR 0 0.1350 0.0000 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 2863 0.2100 0.1800 0.1800 -0.0400 0.3750 0.0850 BnSellit Technology Inc BNSL 77 0.1900 0.1900 0.1900 -0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 225 0.4800 0.4600 0.4750 +0.0150 1.7000 0.3600 Beyond Oil Ltd. BOIL 35 0.6700 0.6700 0.6700 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 33 0.0450 0.0350 0.0450 +0.0100 0.2250 0.0350 Brascan Gold Inc BRAS 100 0.0400 0.0400 0.0400 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1290 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 9367 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 2030 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 25 0.2200 0.2150 0.2150 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 124 1.1400 1.0200 1.1000 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 2.0000 2.0000 2.0000 0.0000 5.0000 2.0000 Beyond Minerals Inc. BY 0 0.1850 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 240 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 0 5.1800 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 241 0.1400 0.1300 0.1400 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 400 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 100 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 820 0.0400 0.0350 0.0350 -0.0100 0.2150 0.0200 Heritage Cannabis Holdings Corp. CANN 5651 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 31312 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Certive Solutions Inc. CBP 0 0.0200 0.0000 0.1000 0.0200 Core Assets Corp. CC 2515 0.2800 0.2600 0.2800 -0.0100 0.8800 0.2600 Carlyle Commodities Corp. CCC 1517 0.3500 0.3400 0.3500 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 580 1.0800 1.0100 1.0600 +0.0600 4.2800 0.9200 Canadian Copper Inc. CCI 187 0.0850 0.0800 0.0800 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 133 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Cartier Silver Corporation CFE 140 0.6500 0.6000 0.6000 0.0000 0.8000 0.0750 CleanGo Innovations Inc. CGII 0 1.0000 0.0000 3.7500 0.2250 Cognetivity Neurosciences Ltd. CGN 15 0.2600 0.2600 0.2600 +0.0200 0.5700 0.1500 ChitogenX Inc. CHGX 55 0.2550 0.2550 0.2550 0.0000 0.3700 0.1700 Chemistree Technology Inc. CHM 2430 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 4 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 2130 2.7600 2.5900 2.6800 +0.0600 10.3600 2.2900 CLS Holdings USA, Inc. CLSH 694 0.0700 0.0550 0.0550 -0.0250 0.5600 0.0500 Canadian Metals Inc. CME 4510 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 8356 0.3650 0.3350 0.3550 +0.0250 0.4200 0.1000 Clearmind Medicine Inc. CMND 19 6.2000 5.1200 5.1200 -1.2000 19.2000 3.2900 Cullinan Metals Corp CMT 25 0.5200 0.5200 0.5200 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1796 0.0750 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 175 0.3300 0.3300 0.3300 -0.0100 1.0000 0.2550 Cypher Metaverse Inc. CODE 624 0.2400 0.2000 0.2000 -0.0350 1.2500 0.0950 Core One Labs Inc. COOL 2540 0.7900 0.7200 0.7800 +0.0600 1.9100 0.2850 Copper Ridge Exploration Inc. COP 670 0.4100 0.4000 0.4100 +0.0500 0.5400 0.0300 Cosa Resources Corp. COSA 435 0.2500 0.2300 0.2300 -0.0200 0.5000 0.1350 Crest Resources Inc. CRES 170 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Crestview Exploration Inc. CRS 220 0.1000 0.1000 0.1000 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 5349 0.0950 0.0900 0.0950 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 4728 0.0600 0.0500 0.0600 +0.0100 0.2100 0.0200 Cascada Silver Corp. CSS 8240 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 430 0.0650 0.0550 0.0550 0.0000 0.2550 0.0400 Forte Minerals Corp CUAU 650 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 8029 0.0400 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1847 5.6400 5.3500 5.5000 -0.2000 11.5300 4.8600 Biocure Technology Inc. CURE 991 0.1000 0.0650 0.0750 +0.0250 0.1150 0.0050 CMX Gold & Silver Corp. CXC 391 0.1000 0.0800 0.0950 -0.0150 0.1200 0.0700 C21 Investments Inc. CXXI 379 0.2900 0.2700 0.2850 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 57 1.4000 1.3200 1.3200 -0.0800 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 74 1.1900 1.1000 1.1900 +0.0400 1.7200 0.3000 Delic Holdings Corp DELC 2596 0.0550 0.0500 0.0550 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 860 0.0500 0.0500 0.0500 0.0000 0.4200 0.0250 Diagnamed Holdings Corp. DMED 147 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 4 0.0800 0.0000 0.6500 0.0500 Draganfly Inc. DPRO 1557 1.4000 1.2500 1.4000 +0.1500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 106 1.1100 1.0500 1.0600 -0.0600 6.0700 0.9000 DeepSpatial Inc. DSAI 375 0.0800 0.0550 0.0800 +0.0200 0.1550 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 1494 3.7000 3.4200 3.7000 +0.4700 5.2500 1.4500 Danavation Technologies Corp. DVN 1473 0.2700 0.2500 0.2650 +0.0350 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 4354 0.0300 0.0250 0.0300 -0.0050 0.7100 0.0250 Element79 Gold Corp. ELEM 3807 0.1300 0.1000 0.1300 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 355 0.1450 0.1100 0.1400 +0.0050 0.4500 0.0700 1111 Exploration Corp ELVN 1 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 376 0.6200 0.5200 0.5600 +0.0300 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 118 0.1000 0.0950 0.0950 +0.0100 0.1150 0.0200 Empatho Holdings Inc. EMPH 2450 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 EMP Metals Corp. EMPS 232 0.4900 0.4700 0.4850 +0.0450 0.7100 0.2300 Entheon Biomedical Corp. ENBI 3805 0.0300 0.0200 0.0250 -0.0050 0.2650 0.0200 Enertopia Corp. ENRT 870 0.0600 0.0500 0.0550 0.0000 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 22 0.0850 0.0850 0.0850 0.0000 0.1850 0.0550 1CM Inc EPIC 273 1.6200 1.6200 1.6200 0.0000 1.6500 0.5100 Empower Clinics Inc EPW 37442 0.0250 0.0200 0.0250 0.0000 0.3300 0.0200 ePlay Digital Inc. EPY 2327 0.0200 0.0150 0.0200 0.0000 0.1150 0.0100 EarthRenew Inc. ERTH 2410 0.1450 0.1350 0.1400 +0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2231 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 9015 0.0800 0.0650 0.0700 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 455 0.1700 0.1650 0.1650 +0.0050 0.9200 0.1200 EnviroMetal Technologies Inc. ETI 737 0.0700 0.0650 0.0700 0.0000 0.3100 0.0650 Etruscus Resources Corp. ETR 45 0.1700 0.1600 0.1700 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3267 0.2350 0.2300 0.2300 0.0000 0.7300 0.1550 Fabled Copper Corp. FABL 3590 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4377 0.1700 0.1600 0.1650 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 545 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 313 0.4750 0.4100 0.4100 -0.0500 1.4820 0.2000 FenixOro Gold Corp. FENX 10 0.1250 0.1250 0.1250 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 1 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 482 0.3200 0.3050 0.3200 +0.0150 1.1700 0.2550 Koios Beverage Corp. FIT 7715 0.0550 0.0200 0.0450 +0.0200 0.7500 0.0200 First Lithium Minerals Corp. FLM 581 0.1450 0.1300 0.1450 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 80 0.6900 0.6900 0.6900 +0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 11403 0.0550 0.0500 0.0550 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 14680 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Arctic Fox Minerals Corp. FOXY 164 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 75 0.6800 0.6800 0.6800 +0.0500 1.0500 0.5000 First Tellurium Corp. FTEL 736 0.1650 0.1550 0.1550 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 735 0.1000 0.0900 0.0900 -0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 4772 0.0400 0.0350 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 810 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 GABY Inc. GABY 50 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 160 0.0600 0.0550 0.0550 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 3450 0.7700 0.7100 0.7700 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 66 0.2250 0.1950 0.1950 +0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 373 0.1250 0.1200 0.1250 +0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 4502 0.0650 0.0450 0.0550 0.0000 0.4000 0.0250 Golcap Resources Corp. GCP 250 0.0700 0.0700 0.0700 0.0000 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 240 0.2650 0.2450 0.2450 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2508 0.2150 0.2000 0.2100 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 260 0.0800 0.0650 0.0750 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 2605 1.0000 0.8600 0.9000 +0.0500 1.0000 0.3300 Generic Gold Corp. GGC 85 0.1750 0.1750 0.1750 +0.0300 0.3250 0.1000 Global Hemp Group Inc. GHG 3161 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 14180 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Gallagher Security Corp. GLL 42 0.0800 0.0700 0.0800 +0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 370 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 285 0.1000 0.0900 0.0900 -0.0100 0.2900 0.0550 Gamelancer Media Corp. GMNG 1991 0.1600 0.1500 0.1550 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 450 0.2250 0.2250 0.2250 +0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 5293 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Go Metals Corp GOCO 1766 0.2150 0.1750 0.1800 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 873 0.1150 0.1150 0.1150 0.0000 0.4000 0.0600 Gold Port Corporation GPO 50 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0400 Graycliff Exploration Limited GRAY 188 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 2237 0.4750 0.4250 0.4400 -0.0400 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 120 0.1000 0.0800 0.1000 -0.0400 0.9000 0.0100 Grown Rogue International Inc. GRIN 45 0.1300 0.1300 0.1300 -0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 990 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 664 0.1300 0.1250 0.1250 -0.0050 0.2650 0.0700 Golden Shield Resources Inc. GSRI 80 0.2500 0.2400 0.2400 +0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 246 0.4400 0.4300 0.4350 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 602 11.4500 11.0700 11.3200 +0.0600 28.4700 10.0900 GeneTether Therapeutics Inc. GTTX 40 0.0650 0.0650 0.0650 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 110 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 83 0.3250 0.3200 0.3200 -0.0100 1.5300 0.3000 Silver Hammer Mining Corp HAMR 1040 0.2650 0.2550 0.2650 0.0000 0.7400 0.2250 Harrys Manufacturing Inc. HARY 90 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 227 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 210 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 407 0.4100 0.4000 0.4050 -0.0200 1.6900 0.2900 Hydrograph Clean Power Inc HG 2716 0.1550 0.1400 0.1500 +0.0050 0.3450 0.1000 Global Care Capital Inc. HLTH 119619 0.0050 0.0050 0.0050 0.0000 0.0600 0.0025 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Heritage Mining Ltd. HML 1150 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 50 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 541 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0650 HS GovTech Solutions Inc. HS 130 0.5200 0.5000 0.5200 0.0000 0.7600 0.2700 High Tide Resources Corp. HTRC 0 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 479 1.3100 1.2400 1.2600 -0.0800 1.4100 0.9200 Headwater Gold Inc. HWG 965 0.4100 0.3900 0.4100 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 1010 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 231 0.0250 0.0250 0.0250 -0.0050 0.2350 0.0250 International Battery Metals Ltd. IBAT 161 2.3500 2.1600 2.3000 +0.1000 7.5200 1.8800 ThreeD Capital Inc. IDK 380 0.3750 0.3300 0.3700 +0.0400 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 57 0.0100 0.0100 0.0100 +0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 1 0.5000 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 37 1.8000 1.6800 1.8000 -0.0600 35.6000 1.1000 Interra Copper Corp IMCX 57 0.8000 0.7400 0.7400 +0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 125 0.3200 0.3100 0.3200 0.0000 0.8500 0.1950 ImagineAR Inc. IP 673 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0250 Irving Resources Inc. IRV 37 0.8400 0.8400 0.8400 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 133 0.1450 0.1250 0.1400 -0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 378 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 31 3.8000 3.6500 3.7800 +0.1400 4.4700 1.5000 Izotropic Corporation IZO 45 0.7400 0.7200 0.7400 -0.0100 0.9000 0.2850 Lotus Ventures Inc. J 100 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 977 0.1450 0.1200 0.1200 -0.0100 0.2900 0.0350 37 Capital Inc. JJJ.X 3 0.0150 0.0000 0.1500 0.0150 79North Inc. JQ 3310 0.0200 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 10 0.3050 0.3050 0.3050 -0.1150 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2162 0.2950 0.2700 0.2950 +0.0150 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2695 1.0400 1.0000 1.0200 +0.0100 6.0500 0.9300 Juva Life Inc. JUVA 229 0.1300 0.1250 0.1250 0.0000 0.4400 0.0900 Kuya Silver Corporation KUYA 917 0.4200 0.3750 0.3900 -0.0300 1.3500 0.3450 KWG Resources Inc. KWG 6687 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 111 2.6000 2.4500 2.6000 +0.2000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 105 0.1250 0.1200 0.1200 -0.0300 0.5000 0.1200 Leocor Gold Inc. LECR 10 0.1300 0.1250 0.1250 -0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 1189 0.0900 0.0800 0.0800 0.0000 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 4614 0.0800 0.0750 0.0800 +0.0050 0.7500 0.0400 Li-FT Power Ltd. LIFT 190 9.7900 9.6000 9.7900 -0.0100 16.5000 2.3500 Li-Metal Corp. LIM 9 0.3350 0.3350 0.3350 +0.0350 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 30 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 796 0.0950 0.0950 0.0950 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 7624 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 100 0.1500 0.1500 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 653 0.1200 0.1050 0.1050 -0.0250 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 3514 0.0400 0.0350 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0300 0.0000 0.5000 0.0300 Luff Enterprises Ltd. LUFF 750 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 476 0.4000 0.3650 0.3700 -0.0300 1.5500 0.2300 Love Pharma Inc. LUV 140 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1868 0.2000 0.1650 0.1850 +0.0300 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 32376 0.0400 0.0250 0.0300 -0.0100 0.4700 0.0050 Levitee Labs Inc. LVT 200 0.0050 0.0050 0.0050 0.0000 0.2450 0.0050 Myriad Uranium Corp. M 2145 0.2700 0.2450 0.2500 -0.0200 0.3200 0.1000 Madi Minerals Ltd. MADI 500 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 Manning Ventures Inc. MANN 60 0.0500 0.0450 0.0500 0.0000 0.1300 0.0300 Mary Agrotechnologies Inc MARY 44 0.1550 0.1200 0.1550 +0.0250 0.5000 0.1000 Max Power Mining Corp MAXX 2099 0.7800 0.7300 0.7700 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1208 0.0900 0.0500 0.0500 0.0000 0.2200 0.0150 McLaren Resources Inc. MCL 160 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 5657 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Nabati Foods Global Inc. MEAL 350 0.0100 0.0050 0.0100 +0.0050 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 6629 0.2650 0.2000 0.2550 +0.0750 1.0500 0.0850 Medaro Mining Corp. MEDA 130 0.2800 0.2550 0.2800 +0.0100 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 815 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 875 0.2500 0.2200 0.2500 +0.0400 0.7700 0.1500 Maple Leaf Green World Inc. MGW 6 0.0550 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 115 0.1650 0.1500 0.1500 -0.0100 1.3200 0.1300 Minera IRL Limited MIRL 208 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 669 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Global Health Clinics Ltd. MJRX 510 0.1000 0.1000 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 120 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 50 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 150 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 20 1.3200 1.2500 1.2500 -0.0700 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22505 0.0500 0.0350 0.0400 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 336 0.1000 0.0750 0.0750 +0.0750 0.1000 0.0750 Mosaic Minerals Corp. MOC 35 0.0900 0.0900 0.0900 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 40 0.0550 0.0550 0.0550 +0.0100 0.1550 0.0400 Molten Metals Corp. MOLT 30 0.1700 0.1700 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 960 0.0350 0.0300 0.0350 0.0000 0.2300 0.0200 Bettermood Food Corporation MOOO 5 0.5000 0.5000 0.5000 +0.0200 1.6700 0.3300 Marble Financial Inc. MRBL 10 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 2090 0.0550 0.0450 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 0 0.3500 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 149 0.3150 0.3000 0.3150 -0.0050 0.8800 0.2750 Musk Metals Corp MUSK 127 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Muzhu Mining Ltd. MUZU 1980 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 3595 0.0900 0.0750 0.0800 +0.0050 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 50 0.0550 0.0550 0.0550 +0.0050 0.3750 0.0050 MYND Life Sciences Inc. MYND 760 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0250 Meryllion Resources Corporation MYR 0 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 67950 0.3650 0.2900 0.3000 -0.0550 0.3650 0.1550 Basin Uranium Corp NCLR 883 0.1000 0.0900 0.1000 0.0000 0.9600 0.0900 nDatalyze Corp. NDAT 530 0.2200 0.2000 0.2000 -0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 1868 0.0900 0.0750 0.0850 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 121 0.0650 0.0650 0.0650 0.0000 0.4100 0.0350 Exploits Discovery Corp. NFLD 1090 0.2600 0.2500 0.2550 -0.0050 0.4950 0.1300 Nine Mile Metals Ltd. NINE 2346 0.2750 0.2550 0.2550 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 71 0.1400 0.1100 0.1400 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 4890 0.0250 0.0250 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 16 0.1400 0.1300 0.1300 -0.0150 0.9500 0.0950 Norsemont Mining Inc. NOM 260 0.4200 0.4000 0.4200 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1491 0.0900 0.0750 0.0900 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 720 0.1050 0.0850 0.1000 +0.0100 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 14 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 3 0.0300 0.0000 0.2200 0.0200 NexTech AR Solutions Corp NTAR 1492 1.0500 0.9200 1.0400 +0.1400 1.8500 0.3100 Nuran Wireless Inc. NUR 4245 0.5800 0.4800 0.5200 +0.0250 1.6400 0.4500 Nevada Lithium Resources Inc. NVLH 1567 0.1550 0.1350 0.1550 +0.0200 0.4000 0.1000 Nova Lithium Corp. NVLI 0 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 786 0.1850 0.1800 0.1800 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 370 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 983 0.4500 0.4200 0.4500 +0.0100 1.0400 0.3200 Permex Petroleum Corporation OIL 124 3.3200 3.3000 3.3000 +0.0100 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 4347 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 1190 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1146 0.2400 0.2300 0.2400 0.0000 0.5000 0.2000 Origen Resources Inc. ORGN 200 0.2400 0.2400 0.2400 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 3801 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0150 One World Lithium Inc. OWLI 2660 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 26 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 365 0.1350 0.1300 0.1300 0.0000 0.4600 0.1000 Provenance Gold Corp. PAU 85 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1480 0.1300 0.1000 0.1050 -0.0050 0.3850 0.0800 Plant-Based Investment Corp. PBIC 30 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 114 0.9500 0.9100 0.9100 -0.0300 1.5200 0.5000 Prophecy DeFi Inc. PDFI 234 0.0300 0.0250 0.0250 -0.0050 0.3300 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 70 0.1000 0.0950 0.0950 +0.0100 0.1700 0.0850 Perk Labs Inc. PERK 640 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 395 0.1150 0.1050 0.1150 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 3743 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 10 0.0200 0.0200 0.0200 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 2495 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 583 0.9000 0.8700 0.8900 +0.0300 6.1800 0.6700 Playground Ventures Inc. PLAY 782 0.0400 0.0200 0.0400 +0.0200 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 204 1.3600 1.3100 1.3100 -0.0500 4.4000 0.8300 Pampa Metals Corporation PM 80 0.2200 0.2100 0.2150 -0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 753 0.1500 0.1400 0.1400 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 20 0.0450 0.0450 0.0450 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 22 0.1450 0.1450 0.1450 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 715 0.8100 0.8000 0.8100 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 187 0.4250 0.3650 0.3650 -0.0450 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 952 0.0350 0.0300 0.0350 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 549 0.4350 0.4100 0.4250 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 1150 0.1650 0.1600 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 435 0.1250 0.1150 0.1250 +0.0050 0.5000 0.1000 Prudent Minerals Corp. PRUD 15 0.1250 0.1000 0.1000 -0.0350 0.9300 0.0550 Psyched Wellness Ltd PSYC 500 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 2177 0.1300 0.1100 0.1300 -0.0100 0.1850 0.0100 Platinex Inc. PTX 3540 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 111 0.0100 0.0050 0.0050 -0.0050 0.1150 0.0050 Pushfor Tech Inc. PUSH 55 0.1250 0.1200 0.1250 +0.0050 1.6000 0.0400 Quantum Battery Metals Corp QBAT 715 0.4500 0.4000 0.4000 +0.0050 1.0500 0.2800 Quinsam Capital Corporation QCA 110 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0700 Quimbaya Gold Inc. QIM 500 0.5600 0.5300 0.5600 +0.0400 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 2478 0.0850 0.0750 0.0850 +0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 2772 0.1800 0.1600 0.1650 0.0000 0.3200 0.0900 Railtown AI Technologies Inc RAIL 63 0.1300 0.1200 0.1200 0.0000 0.3100 0.0850 Rain City Resources Inc. RAIN 130 0.0400 0.0400 0.0400 0.0000 0.1800 0.0100 Tactical Resources Corp. RARE 56 0.3200 0.2900 0.2900 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 3 0.3400 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 500 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 443 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 175 0.1000 0.1000 0.1000 0.0000 0.5700 0.0800 Big Red Mining Corp. RED 0 0.0550 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 32 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1168 0.7500 0.7300 0.7400 0.0000 0.7600 0.1350 Renforth Resources Inc. RFR 660 0.0350 0.0300 0.0300 0.0000 0.0800 0.0250 Relevant Gold Corp. RGC 105 0.2000 0.1800 0.1800 -0.0050 0.4600 0.1800 Rise Gold Corp. RISE 75 0.6000 0.6000 0.6000 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 42 0.2650 0.2350 0.2500 0.0000 1.8700 0.1850 Rockland Resources Ltd RKL 520 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0500 Refined Metals Corp. RMC 580 0.2500 0.2000 0.2450 +0.0450 0.4900 0.0700 Red Metal Resources Ltd. RMES 400 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 RooGold Inc. ROO 820 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Recharge Resources Ltd. RR 676 0.2900 0.2800 0.2850 +0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 9321 0.1350 0.1250 0.1250 -0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 6198 0.1550 0.1250 0.1400 -0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 107 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 401 0.3100 0.2700 0.3000 -0.0300 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0900 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 1630 0.2000 0.1800 0.1800 -0.0050 0.6000 0.1350 SBD Capital Corp. SBD 0 0.1050 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 97 0.2750 0.2500 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 49 1.5700 1.3800 1.5700 +0.1000 1.8500 0.1600 ScreenPro Security Inc. SCRN 1220 0.0250 0.0250 0.0250 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 73 0.1950 0.1950 0.1950 0.0000 0.9000 0.1800 Scryb Inc. SCYB 485 0.1500 0.1450 0.1500 0.0000 0.2050 0.0850 Seahawk Gold Corp. SEAG 115 0.3300 0.3000 0.3300 +0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 1517 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 530 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1700 Snowline Gold Corp. SGD 1062 2.6600 2.5400 2.5900 -0.1000 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 15 0.1200 0.1200 0.1200 +0.0400 0.3950 0.0800 ShiftCarbon Inc. SHFT 1224 0.0750 0.0600 0.0750 +0.0050 0.5700 0.0550 Grounded People Apparel Inc. SHOE 35 0.5900 0.5600 0.5600 -0.0300 1.0000 0.1500 Sharc International Systems Inc. SHRC 3 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 680 0.1400 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 266 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 460 0.0500 0.0350 0.0500 +0.0200 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 755 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0250 Sekur Private Data Ltd. SKUR 4215 0.0450 0.0450 0.0450 -0.0050 0.4850 0.0400 SLANG Worldwide Inc. SLNG 45 0.0500 0.0450 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 609 0.3750 0.3150 0.3750 +0.0650 0.9600 0.2500 Slave Lake Zinc Corp SLZ 10 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 3195 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 38 0.1600 0.1550 0.1550 -0.0150 2.3600 0.1150 SoLVBL Solutions Inc SOLV 480 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 267 0.0950 0.0900 0.0950 +0.0100 0.4500 0.0200 Spey Resources Corp. SPEY 3997 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0700 Spirit Blockchain Capital Inc. SPIR 3345 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 5217 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 667 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 50 0.1750 0.1700 0.1700 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 800 0.0300 0.0250 0.0250 -0.0050 0.8100 0.0150 Spetz Inc. SPTZ 6574 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Straightup Resources Inc. ST 810 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1700 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 295 0.0400 0.0350 0.0400 +0.0100 0.1650 0.0150 StateHouse Holdings Inc STHZ 1603 0.1150 0.0900 0.1150 -0.0100 0.8100 0.0800 S2 Minerals Inc. STWO 416 0.1500 0.1350 0.1500 +0.0400 0.2800 0.0850 Supernova Metals Corp. SUPR 100 0.1700 0.1700 0.1700 +0.0350 0.3300 0.1050 SWMBRD Sports Inc. SWIM 210 0.0500 0.0450 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 115 0.0850 0.0800 0.0800 +0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 215 0.2050 0.2000 0.2050 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 200 0.0950 0.0950 0.0950 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 746 0.5000 0.4750 0.4800 +0.0200 2.4400 0.3000 Talmora Diamond Inc. TAI 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Trillion Energy International Inc. TCF 15677 0.3950 0.3750 0.3900 +0.0100 0.5500 0.1550 Canadian Nexus Team Ventures Corp TEAM 1000 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0250 Terranueva Corporation TEQ 30 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 TerrAscend Corp. TER 608 2.0200 1.8300 2.0200 +0.1300 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 580 0.1050 0.0950 0.1050 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0400 0.0000 0.5075 0.0100 1933 Industries Inc. TGIF 915 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 135 0.3800 0.3750 0.3800 -0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 1490 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 QNB Metals Inc. TIM.X 10 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 10 0.1350 0.1350 0.1350 +0.0050 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 2 3.4000 3.4000 3.4000 -0.0100 4.4900 2.0100 Temas Resources Corp. TMAS 4587 0.0550 0.0400 0.0500 +0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 403 0.9500 0.8900 0.9000 +0.0500 1.1500 0.0800 Tartisan Nickel Corp. TN 1123 0.2300 0.2100 0.2150 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 726 0.0900 0.0800 0.0900 -0.0050 0.1850 0.0650 Tower One Wireless Corp. TO 90 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 1273 0.6400 0.6000 0.6200 +0.0400 1.0900 0.3300 Traction Uranium Corp. TRAC 5217 0.4750 0.4400 0.4600 -0.0100 1.0400 0.2700 Tarachi Gold Corp. TRG 90 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 9714 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 10 0.1400 0.1400 0.1400 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 860 0.0600 0.0600 0.0600 0.0000 0.8000 0.0400 Trulieve Cannabis Corp. TRUL 1555 9.9900 9.6500 9.6800 -0.2700 34.5500 8.7200 Tryp Therapeutics Inc TRYP 5 0.1100 0.1100 0.1100 -0.0050 0.2550 0.0550 TruTrace Technologies Inc. TTT 350 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Tantalex Lithium Resources Corporation TTX 500 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 1550 0.0550 0.0550 0.0550 +0.0050 1.1000 0.0450 Black Tusk Resources Inc. TUSK 198 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 4770 0.0100 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 23 0.4050 0.4000 0.4000 -0.0900 2.4000 0.3050 Ubique Minerals Limited UBQ 10 0.1700 0.1700 0.1700 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 5 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 5476 0.1700 0.1350 0.1600 +0.0200 0.1700 0.1000 Ultra Brands Ltd. ULTA 1 0.0650 0.0000 0.7000 0.0250 United Lithium Corp. ULTH 464 0.2000 0.1650 0.2000 +0.0200 0.6500 0.1350 UpSnap Inc. UP 6 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 1 3.9700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 352 0.2000 0.1900 0.1900 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 5 0.1900 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 808 0.4100 0.3950 0.4050 +0.0150 1.3500 0.2700 Kraken Energy Corp. UUSA 1491 0.4150 0.3900 0.3900 -0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 208 0.2250 0.2000 0.2250 +0.0100 1.0500 0.1150 Valorem Resources Inc. VALU 0 0.4000 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 1247 0.4400 0.3600 0.4400 +0.0300 0.4500 0.2150 PlantX Life Inc VEGA 241 0.1650 0.1350 0.1400 +0.0050 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 1510 0.0350 0.0250 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 1 0.0100 0.0000 0.7200 0.0050 Vext Science, Inc. VEXT 185 0.2500 0.2500 0.2500 +0.0100 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 265 0.0150 0.0150 0.0150 0.0000 0.3100 0.0100 Vibe Growth Corporation VIBE 11 0.1300 0.1300 0.1300 +0.0050 0.4400 0.1000 Avila Energy Corporation VIK 571 0.2750 0.2500 0.2500 -0.0100 0.7600 0.2300 Vinergy Capital Inc VIN 420 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 630 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0450 XR Immersive Tech Inc. VRAR 21 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 454 4.1100 4.0100 4.0700 +0.0300 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 4703 0.2250 0.2000 0.2150 +0.0200 0.9700 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 192 0.0600 0.0550 0.0600 +0.0100 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 698 0.0350 0.0250 0.0350 +0.0150 0.6500 0.0100 Victory Square Technologies Inc. VST 226 0.1350 0.1200 0.1250 -0.0100 0.3150 0.1000 Wesana Health Holdings Inc. WESA 202 0.0350 0.0350 0.0350 -0.0050 1.5000 0.0300 West Mining Corp. WEST 3719 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0300 Winston Gold Corp. WGC 855 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 2 0.1800 0.0000 0.5900 0.0900 The Alkaline Water Company Inc. WTER 33 0.3300 0.3100 0.3100 -0.0400 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 1882 1.1500 1.1000 1.1100 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 751 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Xigem Technologies Corporation XIGM 10 0.0900 0.0900 0.0900 +0.0150 2.2000 0.0100 X1 Entertainment Group Inc. XONE 160 0.0400 0.0400 0.0400 0.0000 0.4800 0.0400 Canadian Overseas Petroleum Limited XOP 277 0.2650 0.2400 0.2450 -0.0250 0.6900 0.1800 XS Financial Inc. XSF 1 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 12 0.3000 0.3000 0.3000 +0.0200 0.9800 0.1050 Komo Plant Based Foods Inc. YUM 260 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 0 0.0250 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2250 0.2200 0.2100 0.2200 +0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 3050 0.0250 0.0150 0.0200 -0.0050 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.010 0.010 0.6000 0.0350 AJN Resources Inc. AJN 0.305 0.335 0.5200 0.2100 Alma Gold Inc. ALMA 0.110 0.140 1.1500 0.0800 Ambari Brands Inc. AMB 0.210 0.300 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Global Compliance Applications Corp. APP 0.015 0.020 0.0750 0.0100 Armada Mercantile Ltd. ARM 0.235 0.390 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.050 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.105 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.140 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1500 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.2200 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1600 0.0250 Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.080 0.100 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.220 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0150 0.0050 Caprock Mining Corp CAPR 0.035 0.045 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.090 0.270 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 CDN Maverick Capital Corp CDN 0.325 0.435 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 0.090 0.100 0.3100 0.0700 CordovaCann Corp. CDVA 0.200 0.250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.270 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.085 0.100 0.2550 0.0600 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.185 0.6400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2000 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9500 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.300 0.3150 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7300 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0650 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3550 0.0700 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 EonX Technologies Inc. EONX 0.190 0.310 1.7500 0.1000 E-Power Resources Inc. EPR 0.650 0.800 0.8000 0.8000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.210 0.225 0.8200 0.1500 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.270 0.300 0.3500 0.2500 Golden Age Exploration Ltd. GDN 0.070 General Copper Gold Corp. GGLD 0.100 0.145 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.520 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.210 0.240 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Geologica Resource Corp. GRCM 0.065 0.075 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.060 4.0300 0.0050 G2 Energy Corp. GTOO 0.045 0.050 0.2650 0.0100 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.060 0.100 0.4000 0.0600 HAVN Life Sciences Inc. HAVN 0.055 0.070 5.2500 0.0600 Hawkmoon Resources Corp. HM 0.080 0.090 1.1500 0.0800 Humble & Fume Inc HMBL 0.150 0.170 0.4400 0.0100 Heartfield Mining Corp HMC 0.065 0.120 0.1500 0.0700 Hello Pal International Inc. HP 0.090 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.085 0.155 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 Hi-View Resources Inc HVW 0.095 0.150 0.2400 0.0750 HYTN Innovations Inc HYTN 0.025 0.050 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1550 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.200 0.250 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0250 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.0650 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 JKS Resources Inc. JKS 0.260 0.350 0.2500 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.8000 0.3550 American Potash Corp. KCL 0.070 0.080 0.0850 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.120 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.060 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2050 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.100 0.120 0.3300 0.0700 Maven Brands Inc MJ 0.015 0.020 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.045 0.140 0.2800 0.0400 Mongoose Mining Ltd. MNG 0.080 0.170 0.3500 0.0550 MPX International Corporation MPXI 0.005 0.0700 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.035 0.150 0.3000 0.0500 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.090 0.2500 0.0550 New Break Resources Ltd. NBRK 0.065 0.080 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Class 1 Nickel and Technologies Limited NICO 0.130 0.140 0.3250 0.1000 Nova Net Lease REIT NNL.U 0.090 0.500 1.0000 0.0500 Northstar Gold Corp. NSG 0.090 0.100 0.2000 0.0450 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.020 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Newpath Resources Inc. PATH 0.140 0.160 0.8750 0.0600 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.040 0.070 2.3900 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.030 0.035 0.2800 0.0250 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0850 0.0050 Poko Innovations Inc. POKO 0.0850 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0050 Plymouth Rock Technologies Inc. PRT 0.050 0.050 0.3150 0.0550 PR Technology Inc. PRTI 0.065 99.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 World Class Extractions Inc. PUMP 0.005 0.010 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0900 0.0150 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.090 0.160 0.3500 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.025 0.040 0.2250 0.0100 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0650 0.0250 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.005 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0900 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 StrategX Elements Corp. STGX 0.305 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.0500 0.0050 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Tana Resources Corp. TANA 0.035 0.050 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Transcanna Holdings Inc. TCAN 0.015 0.020 0.5200 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.175 0.195 0.3450 0.0450 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.230 0.290 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Targa Exploration Corp. TEX 0.410 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.085 0.135 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.110 0.2900 0.0700 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 Global UAV Technologies Ltd. UAV 0.185 0.280 0.8000 0.1600 UniDoc Health Corp. UDOC 0.750 0.800 1.4300 0.7500 Urbana Corporation URB 4.3000 4.0300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.030 2.6000 0.0150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Voltage Metals Corp. VOLT 0.030 0.040 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.315 0.380 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 Westward Gold Inc. WG 0.075 0.080 0.1600 0.0500 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.070 0.100 0.6700 0.0650 First Responder Technologies Inc. WPN 0.105 0.300 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.095 0.100 0.3450 0.0950 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2350 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.055 0.075 0.4250 0.0250 BIOSENTA Inc. ZRO 0.295 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.080 0.090 0.3300 0.0200 Trades: 15,099 Total Volume: 92,538,854 Total Value: $17,291,234 Advanced: 173 Declined: 146 Unchanged: 496 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.