CNSX Trading Daily Market Summary January 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 167 1.4300 1.3700 1.3700 -0.0100 5.6500 1.0000 Albert Labs International Corp. ABRT 4 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1660 0.2900 0.2750 0.2900 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 4075 0.5200 0.4250 0.4800 +0.0450 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 92 0.6600 0.5600 0.5900 -0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24 1.0000 0.9700 0.9700 -0.4400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 430 0.9600 0.9300 0.9600 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 1363 0.0450 0.0400 0.0400 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 12 0.3000 0.0000 0.4000 0.1100 Arctic Fox Ventures Inc AFX 398 0.1250 0.1250 0.1250 -0.0100 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 0 2.2100 0.0000 11.2000 2.1400 Agra Ventures Ltd AGRA 160 0.0100 0.0100 0.0100 +0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 500 0.0750 0.0650 0.0650 -0.0050 0.2200 0.0300 Alpha Copper Corp ALCU 535 0.2600 0.2450 0.2550 +0.0050 1.0900 0.1900 Alerio Gold Corp. ALE 100 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Alpha Metaverse Technologies Inc ALPA 280 0.0850 0.0800 0.0800 0.0000 0.4500 0.0400 Ambari Brands Inc. AMB 440 0.3000 0.2900 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 704 0.3600 0.3450 0.3500 +0.0050 0.6400 0.1950 AMPD Ventures Inc. AMPD 2435 0.1250 0.1150 0.1200 +0.0100 0.3500 0.1000 American Future Fuel Corporation AMPS 365 0.4650 0.4250 0.4650 -0.0050 0.7500 0.3150 Advantagewon Oil Corp. AOC 380 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 28 0.3200 0.3200 0.3200 +0.0150 0.7600 0.2750 ApartmentLove Inc. APLV 1156 0.1200 0.1050 0.1200 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 14 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 481 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 1040 0.2400 0.2250 0.2400 +0.0300 0.3900 0.0650 Argo Living Soils Corp ARGO 4 0.1200 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 1341 0.1050 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1117 0.2400 0.2200 0.2200 -0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 12 0.0700 0.0700 0.0700 -0.0150 3.5000 0.0500 Arway Corporation ARWY 34 1.1400 1.1100 1.1200 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 911 1.8500 1.7800 1.7800 -0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1279 0.3800 0.3600 0.3800 +0.0200 0.7000 0.1400 Ashley Gold Corp ASHL 90 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 5 0.0300 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 1775 0.2600 0.2300 0.2400 -0.0050 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 260 0.0850 0.0750 0.0750 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 100 1.1100 0.9000 0.9000 -0.2000 1.5000 0.9000 Atmofizer Technologies Inc. ATMO 480 0.1700 0.1600 0.1700 0.0000 13.2000 0.1000 Auxico Resources Canada Inc. AUAG 390 0.4700 0.4450 0.4450 -0.0250 1.2500 0.2850 Inflection Resources Ltd. AUCU 380 0.1150 0.1150 0.1150 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 400 0.0550 0.0450 0.0450 -0.0050 1.2000 0.0350 Avarone Metals Inc. AVM.X 50 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 3528 0.4150 0.3300 0.3800 +0.0500 1.4300 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 413 1.7700 1.6400 1.6500 -0.0300 23.2800 1.6000 Ayurcann Holdings Corp AYUR 2677 0.0500 0.0300 0.0450 +0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 2530 0.0750 0.0700 0.0700 -0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 510 0.0850 0.0800 0.0850 +0.0050 0.3750 0.0650 The BC Bud Corporation BCBC 20 0.0900 0.0900 0.0900 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 65 0.1400 0.1400 0.1400 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 3748 0.1500 0.1250 0.1400 -0.0100 0.3450 0.1100 BetterLife Pharma Inc. BETR 1 0.1650 0.0000 0.2800 0.0800 BioHarvest Sciences Inc. BHSC 146 0.2850 0.2850 0.2850 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 5739 0.3450 0.3050 0.3050 -0.0350 1.5300 0.2200 Biome Grow Inc. BIO 6 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2765 0.1200 0.1100 0.1100 -0.0100 0.2600 0.0850 Britannia Life Sciences Inc. BLAB 40 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 80 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 526 0.3100 0.2900 0.3050 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 521 0.4800 0.4050 0.4500 +0.0300 0.8200 0.2550 Cryptoblox Technologies Inc. BLOX 372 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Blackhawk Growth Corp. BLR 339 0.1200 0.1200 0.1200 -0.0150 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 1307 0.1850 0.1750 0.1800 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 5153 0.2050 0.1000 0.1550 +0.0550 0.6700 0.0600 BnSellit Technology Inc BNSL 15 0.1800 0.1750 0.1800 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 440 0.5400 0.4750 0.5000 +0.0250 1.7000 0.3600 Beyond Oil Ltd. BOIL 531 0.7100 0.6700 0.7100 +0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 60 0.0450 0.0450 0.0450 0.0000 0.2250 0.0350 Brascan Gold Inc BRAS 1690 0.0350 0.0350 0.0350 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 3385 0.0550 0.0400 0.0550 +0.0150 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 6303 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 11 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 5 0.2100 0.2100 0.2100 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1 1.1200 1.1200 1.1200 +0.0200 5.5000 0.5000 Sprout AI Inc. BYFM 18 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 1 4.5000 4.5000 4.5000 -0.6800 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 5 0.1300 0.1300 0.1300 -0.0100 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 4656 0.0400 0.0300 0.0300 -0.0050 0.1950 0.0200 Heritage Cannabis Holdings Corp. CANN 747 0.0400 0.0350 0.0400 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 30 0.0400 0.0400 0.0400 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 500 0.1300 0.1300 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 852 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Core Assets Corp. CC 1198 0.2700 0.2600 0.2650 -0.0150 0.8800 0.2600 Carlyle Commodities Corp. CCC 820 0.4000 0.3650 0.3650 +0.0150 0.5500 0.1450 Columbia Care Inc. CCHW 1411 1.0800 1.0300 1.0500 -0.0100 4.2800 0.9200 Canadian Copper Inc. CCI 35 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1754 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 37 0.4350 0.4000 0.4000 +0.0750 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 240 0.0950 0.0950 0.0950 0.0000 0.3100 0.0700 Cartier Silver Corporation CFE 727 0.6500 0.6000 0.6000 0.0000 0.8000 0.0750 CleanGo Innovations Inc. CGII 0 1.0000 0.0000 3.7500 0.2250 ChitogenX Inc. CHGX 15 0.2550 0.2550 0.2550 0.0000 0.3600 0.1700 Chemistree Technology Inc. CHM 110 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 122 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 1088 2.7700 2.6200 2.6700 -0.0100 10.3600 2.2900 Christina Lake Cannabis Corp CLC 740 0.0900 0.0900 0.0900 0.0000 0.2450 0.0600 CLS Holdings USA, Inc. CLSH 310 0.0700 0.0550 0.0550 0.0000 0.5600 0.0500 Clarity Metals Corp. CMET 7187 0.3650 0.3350 0.3400 -0.0150 0.4200 0.1000 Clearmind Medicine Inc. CMND 23 5.9200 5.4600 5.8400 +0.7200 19.2000 3.2900 Cloud Nine Web3 Technologies Inc. CNI 87 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 1142 0.3800 0.3300 0.3800 +0.0500 1.0000 0.2550 Cypher Metaverse Inc. CODE 284 0.2000 0.1950 0.2000 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 288 0.7800 0.7400 0.7500 -0.0300 1.8500 0.2850 Cosa Resources Corp. COSA 190 0.2400 0.2350 0.2400 +0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 230 0.2500 0.2500 0.2500 0.0000 0.3150 0.0850 Crest Resources Inc. CRES 300 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Crestview Exploration Inc. CRS 11 0.1000 0.1000 0.1000 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 3320 0.0950 0.0900 0.0900 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 5905 0.0650 0.0550 0.0600 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 1404 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 240 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 2884 0.0400 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1303 5.6000 5.3700 5.6000 +0.1000 11.5300 4.8600 Biocure Technology Inc. CURE 876 0.0950 0.0750 0.0800 +0.0050 0.1100 0.0050 City View Green Holdings Inc. CVGR 10 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 C21 Investments Inc. CXXI 139 0.2800 0.2750 0.2750 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 765 1.3600 1.2500 1.3500 +0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 123 1.1500 1.1000 1.1500 -0.0400 1.7200 0.3000 Delic Holdings Corp DELC 110 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 510 0.0500 0.0450 0.0500 0.0000 0.4200 0.0250 Diagnamed Holdings Corp. DMED 125 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 30 0.0900 0.0800 0.0800 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 2052 1.8600 1.4800 1.7800 +0.3800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 43 1.1200 1.0900 1.1000 +0.0400 6.0700 0.9000 DeepSpatial Inc. DSAI 154 0.0900 0.0800 0.0900 +0.0100 0.1550 0.0300 Dundee Sustainable Technologies Inc. DST 10 0.1500 0.1500 0.1500 -0.0100 0.3200 0.1000 Defence Therapeutics Inc DTC 2770 4.2200 3.9600 4.2200 +0.5200 5.2500 1.4500 Danavation Technologies Corp. DVN 207 0.2650 0.2500 0.2500 -0.0150 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 453 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 1681 0.1300 0.1100 0.1100 -0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 235 0.1400 0.1150 0.1150 -0.0250 0.4500 0.0700 1111 Exploration Corp ELVN 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 259 0.6400 0.5500 0.5500 -0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 291 0.0950 0.0950 0.0950 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 1020 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0050 EMP Metals Corp. EMPS 1395 0.4550 0.4500 0.4550 -0.0300 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 4960 0.0200 0.0200 0.0200 -0.0050 0.2550 0.0200 Enertopia Corp. ENRT 195 0.0550 0.0500 0.0550 0.0000 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 10 0.0850 0.0000 0.1850 0.0550 1CM Inc EPIC 189 1.6200 1.6000 1.6200 0.0000 1.6500 0.5100 E-Power Resources Inc. EPR 20 1.0500 1.0000 1.0500 +0.2500 1.0500 0.8000 Empower Clinics Inc EPW 4024 0.0250 0.0200 0.0200 -0.0050 0.3200 0.0200 ePlay Digital Inc. EPY 1342 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 EarthRenew Inc. ERTH 372 0.1450 0.1400 0.1400 0.0000 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1000 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 1710 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 736 0.1900 0.1600 0.1600 -0.0050 0.8500 0.1200 EnviroMetal Technologies Inc. ETI 1275 0.0750 0.0700 0.0750 +0.0050 0.3050 0.0650 Etruscus Resources Corp. ETR 10 0.1700 0.1700 0.1700 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1731 0.2300 0.2100 0.2200 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 560 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 7550 0.1700 0.1650 0.1650 0.0000 0.4350 0.1150 FE Battery Metals Corp. FE 495 0.4050 0.3900 0.3950 -0.0150 1.4060 0.2000 55 North Mining Inc. FFF 1 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1050 0.3400 0.3150 0.3150 -0.0050 1.1500 0.2550 Koios Beverage Corp. FIT 1766 0.0500 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 3133 0.1350 0.1250 0.1250 -0.0200 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 6432 0.0550 0.0500 0.0500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 2027 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 80 0.2200 0.2100 0.2100 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1083 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 759 0.1500 0.1450 0.1450 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 140 0.0950 0.0950 0.0950 +0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 600 0.0400 0.0350 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 1160 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 GABY Inc. GABY 20794 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 2 0.0550 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 1520 0.7900 0.7600 0.7900 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 263 0.2000 0.1800 0.1800 -0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 360 0.1400 0.1300 0.1400 +0.0150 0.8300 0.1050 Graph Blockchain Inc GBLC 974 0.0550 0.0450 0.0450 -0.0100 0.4000 0.0250 Gold Digger Resources Inc. GDIG 20 0.3000 0.3000 0.3000 +0.0500 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 871 0.2700 0.2600 0.2650 +0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 1119 0.2100 0.1950 0.2000 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0800 0.0700 0.0700 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 1748 1.0000 0.9400 1.0000 +0.1000 1.0000 0.3300 Generic Gold Corp. GGC 152 0.1750 0.1700 0.1750 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1500 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 155 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 2448 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Golden Lake Exploration Inc. GLM 405 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 240 0.1000 0.0950 0.1000 +0.0100 0.2850 0.0550 Gamelancer Media Corp. GMNG 3420 0.1550 0.1450 0.1450 -0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 4112 0.0075 0.0050 0.0050 0.0000 0.1400 0.0050 Go Metals Corp GOCO 688 0.1800 0.1600 0.1600 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 724 0.1100 0.1000 0.1100 -0.0050 0.3600 0.0600 Graycliff Exploration Limited GRAY 110 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 3355 0.5000 0.4150 0.4250 -0.0150 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 150 0.1200 0.0800 0.0800 -0.0200 0.9000 0.0100 Grown Rogue International Inc. GRIN 570 0.1400 0.1300 0.1350 +0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 810 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0150 0.0000 4.0300 0.0050 Gamesquare Esports Inc. GSQ 320 0.1300 0.1250 0.1250 0.0000 0.2600 0.0700 Golden Shield Resources Inc. GSRI 2305 0.2600 0.2400 0.2600 +0.0200 0.8400 0.1500 Getchell Gold Corp. GTCH 217 0.4450 0.4250 0.4300 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1928 11.6000 11.2800 11.3000 -0.0200 28.4700 10.0900 G2 Energy Corp. GTOO 10 0.0500 0.0500 0.0500 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 0 0.0300 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 15 0.3100 0.3100 0.3100 -0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 10 0.0950 0.0950 0.0950 +0.0350 0.4000 0.0600 Silver Hammer Mining Corp HAMR 838 0.2650 0.2400 0.2450 -0.0200 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 770 0.0950 0.0900 0.0950 0.0000 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 822 0.0950 0.0950 0.0950 0.0000 0.1850 0.0800 Global Helium Corp. HECO 330 0.4050 0.4000 0.4000 -0.0050 1.6400 0.2900 Hydrograph Clean Power Inc HG 4113 0.1500 0.1350 0.1450 -0.0050 0.3450 0.1000 Global Care Capital Inc. HLTH 5578 0.0050 0.0050 0.0050 0.0000 0.0600 0.0025 Heartfield Mining Corp HMC 750 0.0650 0.0500 0.0550 -0.0300 0.1500 0.0500 Heritage Mining Ltd. HML 150 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 10 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0650 HS GovTech Solutions Inc. HS 160 0.6000 0.5300 0.5400 +0.0200 0.7500 0.2700 Highlander Silver Corp. HSLV 48 0.1200 0.1000 0.1000 -0.0100 0.3000 0.0500 High Tide Resources Corp. HTRC 50 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1407 1.3800 1.2800 1.3500 +0.0900 1.4100 0.9200 Hi-View Resources Inc HVW 10 0.0950 0.0950 0.0950 -0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 345 0.4100 0.3850 0.3900 -0.0200 0.4400 0.1100 HYTN Innovations Inc HYTN 80 0.1000 0.0500 0.1000 +0.0500 0.4700 0.0050 infinitii ai inc. IAI 460 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 40 0.0300 0.0250 0.0300 +0.0050 0.2350 0.0250 International Battery Metals Ltd. IBAT 265 2.4000 2.2500 2.3800 +0.0800 7.5200 1.8800 ThreeD Capital Inc. IDK 4 0.3700 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 5 0.0100 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 10 0.5900 0.5900 0.5900 +0.0900 1.8750 0.2700 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 9 1.8600 1.8500 1.8600 +0.0600 34.5000 1.1000 Interra Copper Corp IMCX 115 0.8900 0.7800 0.8000 +0.0600 1.0800 0.2800 InnoCan Pharma Corporation INNO 250 0.3200 0.3200 0.3200 0.0000 0.8500 0.1950 ImagineAR Inc. IP 2263 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0250 Irving Resources Inc. IRV 90 0.8400 0.8400 0.8400 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 66 0.1400 0.1300 0.1300 -0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 970 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 21 3.7900 3.7500 3.7500 -0.0300 4.4700 1.5000 Izotropic Corporation IZO 87 0.7400 0.7200 0.7400 0.0000 0.9000 0.2850 Lotus Ventures Inc. J 200 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 511 0.1000 0.0400 0.1000 -0.0200 0.2000 0.0350 JKS Resources Inc. JKS 0 0.2500 0.0000 0.2500 0.1050 79North Inc. JQ 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 5 0.4000 0.4000 0.4000 +0.0950 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 765 0.2950 0.2800 0.2875 -0.0075 1.0500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 992 1.0400 0.9900 1.0000 -0.0200 6.0500 0.9300 Juva Life Inc. JUVA 215 0.1450 0.1300 0.1300 +0.0050 0.4400 0.0900 American Potash Corp. KCL 12 0.0750 0.0750 0.0750 +0.0050 0.0850 0.0200 Kuya Silver Corporation KUYA 505 0.3950 0.3800 0.3900 0.0000 1.3500 0.3450 KWG Resources Inc. KWG 39927 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 433 2.7500 2.6500 2.7400 +0.1400 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 927 0.1100 0.0900 0.0900 -0.0300 0.5000 0.0900 Leef Brands Inc. LEEF 744 0.0800 0.0650 0.0700 -0.0100 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 200 0.0800 0.0800 0.0800 0.0000 0.6000 0.0400 Li-FT Power Ltd. LIFT 153 9.9000 9.1000 9.9000 +0.1100 16.5000 2.3500 Li-Metal Corp. LIM 415 0.3550 0.3100 0.3450 +0.0100 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 192 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1143 0.1100 0.0950 0.1050 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1948 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 255 0.1500 0.1500 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 1697 0.1100 0.0900 0.0900 -0.0150 0.6400 0.0900 Leopard Lake Gold Corp. LP 25 0.0600 0.0600 0.0600 -0.0300 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 561 0.0350 0.0350 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0600 0.0600 0.0600 +0.0300 0.4000 0.0300 Luff Enterprises Ltd. LUFF 1115 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 494 0.3900 0.3700 0.3800 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 2775 0.1700 0.1500 0.1600 -0.0250 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 47488 0.0200 0.0150 0.0150 -0.0150 0.4700 0.0050 Myriad Uranium Corp. M 705 0.2600 0.2400 0.2600 +0.0100 0.3200 0.1000 Madi Minerals Ltd. MADI 2200 0.0900 0.0800 0.0900 +0.0150 0.2000 0.0450 Manning Ventures Inc. MANN 980 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0300 Max Power Mining Corp MAXX 1686 0.7700 0.7200 0.7200 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1390 0.0750 0.0500 0.0750 +0.0250 0.2000 0.0150 Pharmala Biotech Holdings Inc. MDMA 31779 0.0600 0.0350 0.0500 +0.0100 0.0850 0.0200 Nabati Foods Global Inc. MEAL 2 0.0100 0.0000 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 6474 0.3700 0.3000 0.3500 +0.0950 1.0500 0.0850 Medaro Mining Corp. MEDA 81 0.2850 0.2600 0.2850 +0.0050 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 590 0.2500 0.2200 0.2500 0.0000 0.7700 0.1500 Maple Leaf Green World Inc. MGW 241 0.0550 0.0500 0.0550 0.0000 0.1350 0.0400 Mich Resources Ltd MICH.X 1000 0.1050 0.1000 0.1000 -0.0150 0.3300 0.0700 Plant Veda Foods Ltd MILK 74 0.1500 0.1450 0.1450 -0.0050 1.3200 0.1300 Minera IRL Limited MIRL 120 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 23 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 155 0.0200 0.0200 0.0200 +0.0050 0.1750 0.0150 Molecule Holdings Inc. MLCL 106 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 94 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 1 0.0600 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 157 1.2500 1.2000 1.2500 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11475 0.0500 0.0400 0.0450 +0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 15 0.1400 0.1400 0.1400 +0.0900 0.2800 0.0400 Moonbound Mining Ltd. MML 946 0.1050 0.0650 0.0700 -0.0050 0.1050 0.0650 Mosaic Minerals Corp. MOC 0 0.0900 0.0000 0.1500 0.0450 Molten Metals Corp. MOLT 31 0.1500 0.1500 0.1500 -0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 640 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0200 Bettermood Food Corporation MOOO 117 0.4700 0.4350 0.4400 -0.0600 1.6700 0.3300 MPX International Corporation MPXI 5 0.0050 0.0000 0.0700 0.0050 Micromem Technologies Inc. MRM 1520 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 27 0.5900 0.5700 0.5900 +0.2400 1.0000 0.3450 Mindset Pharma Inc. MSET 81 0.3150 0.3000 0.3000 -0.0150 0.8800 0.2750 Musk Metals Corp MUSK 1876 0.0300 0.0250 0.0250 +0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 50 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 115 0.0750 0.0750 0.0750 -0.0050 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 76 0.0600 0.0600 0.0600 +0.0050 0.3750 0.0050 MYND Life Sciences Inc. MYND 1 0.0600 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 65873 0.3100 0.2400 0.2550 -0.0450 0.3650 0.1550 New Break Resources Ltd. NBRK 12 0.0950 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 3 0.1000 0.0000 0.9200 0.0900 Newfoundland Discovery Corp. NEWD 500 0.0700 0.0700 0.0700 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 3351 0.2800 0.2400 0.2400 -0.0150 0.4950 0.1300 Class 1 Nickel and Technologies Limited NICO 30 0.1300 0.1200 0.1200 -0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1018 0.2800 0.2550 0.2700 +0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 34 0.1400 0.1350 0.1400 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 1301 0.0250 0.0250 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 65 0.1450 0.1350 0.1450 +0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 20 0.4100 0.4100 0.4100 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 497 0.0900 0.0800 0.0900 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 140 0.1000 0.0950 0.1000 0.0000 0.7500 0.0450 Northstar Gold Corp. NSG 280 0.1000 0.0900 0.1000 +0.0150 0.2000 0.0450 NexTech AR Solutions Corp NTAR 2082 1.1200 0.9500 0.9700 -0.0700 1.6700 0.3100 Nuran Wireless Inc. NUR 880 0.5200 0.4900 0.4950 -0.0250 1.5300 0.4500 Nass Valley Gateway Ltd. NVG 40 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 2842 0.1700 0.1350 0.1450 -0.0100 0.4000 0.1000 Nova Lithium Corp. NVLI 5 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 215 0.1800 0.1800 0.1800 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 390 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 750 0.4400 0.3550 0.3600 -0.0900 1.0400 0.3200 Permex Petroleum Corporation OIL 26 3.3200 3.3000 3.3000 0.0000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 330 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1060 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 65 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 2276 0.2700 0.2350 0.2450 +0.0050 0.5000 0.2000 Origen Resources Inc. ORGN 600 0.2500 0.2400 0.2500 +0.0100 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 347 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 860 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0250 One World Lithium Inc. OWLI 3031 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 1206 0.1350 0.1300 0.1350 +0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 1 0.1650 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 325 0.1050 0.1050 0.1050 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 571 0.1100 0.1050 0.1100 +0.0050 0.3850 0.0800 Plant-Based Investment Corp. PBIC 135 0.0500 0.0450 0.0450 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 50 0.9200 0.8800 0.9200 +0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 301 0.0250 0.0250 0.0250 0.0000 0.3300 0.0150 PUDO Inc. PDO 10 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 201 0.1500 0.1500 0.1500 +0.0550 0.1700 0.0850 Perk Labs Inc. PERK 18 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 235 0.1250 0.1100 0.1150 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 5815 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 350 0.0150 0.0150 0.0150 -0.0050 0.7900 0.0100 ParcelPal Logistics Inc PKG 2040 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 1275 0.9400 0.8600 0.8800 -0.0100 5.7900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 54 0.0300 0.0300 0.0300 0.0000 2.2400 0.0150 Playground Ventures Inc. PLAY 327 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 308 1.3800 1.2600 1.3200 +0.0100 4.2900 0.8300 Pampa Metals Corporation PM 1100 0.2200 0.2100 0.2200 +0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 476 0.1500 0.1350 0.1400 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 313 0.0550 0.0500 0.0550 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 471 0.1700 0.1300 0.1600 +0.0150 0.4500 0.0800 Pan American Energy Corp. PNRG 730 0.8300 0.8000 0.8300 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 499 0.4550 0.4050 0.4300 +0.0650 1.0400 0.2650 Prospect Park Capital Corp. PPK 1170 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 250 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 89 0.4250 0.4100 0.4100 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 882 0.1700 0.1600 0.1650 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 251 0.1300 0.1200 0.1300 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 3660 0.0700 0.0350 0.0500 -0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 10 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 290 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 112 0.1200 0.1100 0.1200 -0.0100 0.1850 0.0100 Platinex Inc. PTX 520 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1010 0.0150 0.0100 0.0100 +0.0050 0.1100 0.0050 Pushfor Tech Inc. PUSH 150 0.1200 0.1000 0.1000 -0.0250 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 590 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 686 0.4300 0.4000 0.4100 +0.0100 1.0500 0.2800 Quinsam Capital Corporation QCA 40 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0700 Quebec Innovative Materials Corp. QIMC 1491 0.0900 0.0800 0.0850 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 2065 0.1650 0.1550 0.1550 -0.0100 0.3200 0.0900 Quizam Media Corporation QQ 100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Railtown AI Technologies Inc RAIL 52 0.1200 0.1200 0.1200 0.0000 0.3050 0.0850 Rain City Resources Inc. RAIN 359 0.0300 0.0250 0.0250 -0.0150 0.1800 0.0100 Tactical Resources Corp. RARE 0 0.2900 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 70 0.3200 0.3200 0.3200 -0.0200 0.7800 0.2900 Rockcliff Metals Corporation RCLF 110 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 3510 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 120 0.1000 0.1000 0.1000 0.0000 0.5700 0.0800 Big Red Mining Corp. RED 800 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 1143 0.7500 0.7300 0.7400 0.0000 0.7600 0.1350 Renforth Resources Inc. RFR 20 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Relevant Gold Corp. RGC 300 0.1800 0.1800 0.1800 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 65 0.5700 0.5700 0.5700 -0.0300 0.9900 0.3300 RIV Capital Inc. RIV 52 0.2400 0.2300 0.2350 -0.0150 1.8700 0.1850 Rockland Resources Ltd RKL 230 0.0650 0.0600 0.0600 -0.0100 0.2600 0.0500 Refined Metals Corp. RMC 725 0.2500 0.2200 0.2200 -0.0250 0.4900 0.0700 Red Metal Resources Ltd. RMES 14 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 RooGold Inc. ROO 136 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Recharge Resources Ltd. RR 3362 0.3000 0.2800 0.3000 +0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 8898 0.1400 0.1200 0.1400 +0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 3851 0.1550 0.1450 0.1500 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 350 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0200 Sanu Gold Corp. SANU 1115 0.3300 0.3000 0.3000 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0900 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 2099 0.1950 0.1800 0.1900 +0.0100 0.6000 0.1350 Steadright Critical Minerals Inc. SCM 76 0.2700 0.2050 0.2050 -0.0450 0.3900 0.0800 Scotch Creek Ventures Inc. SCV 565 0.2150 0.1950 0.2100 +0.0150 0.9000 0.1800 Scryb Inc. SCYB 150 0.1550 0.1500 0.1550 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 2212 0.0350 0.0200 0.0250 -0.0100 0.2250 0.0100 Sensor Technologies Corp SENS 3800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 850 2.6000 2.5200 2.5400 -0.0500 4.1000 0.5000 ShiftCarbon Inc. SHFT 56 0.0800 0.0750 0.0750 0.0000 0.5700 0.0550 Grounded People Apparel Inc. SHOE 61 0.5300 0.4700 0.4700 -0.0900 1.0000 0.1500 Shoal Point Energy Ltd. SHP 220 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 288 0.2900 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1657 0.1400 0.1350 0.1400 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1430 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 7 0.0500 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 155 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0250 Sekur Private Data Ltd. SKUR 2285 0.0550 0.0400 0.0500 +0.0050 0.4850 0.0400 SLANG Worldwide Inc. SLNG 1 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 65 0.3550 0.3400 0.3500 -0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 500 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 3352 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 3090 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 SOL Global Investments Corp. SOL 628 0.1500 0.1400 0.1400 -0.0150 2.3500 0.1150 SoLVBL Solutions Inc SOLV 320 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 160 0.1000 0.0900 0.0900 -0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 3577 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0650 Spacefy Inc. SPFY 110 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 121 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 40 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 29 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 822 0.1700 0.1550 0.1700 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 560 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 523 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 1400 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 1 0.1700 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 307 0.3200 0.3150 0.3200 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 303 0.1200 0.1000 0.1200 +0.0050 0.8100 0.0800 Silverstock Metals Inc. STK 0 0.1200 0.0000 0.2400 0.0900 Swarmio Media Holdings Inc. SWRM 4137 0.1000 0.0700 0.0700 -0.0100 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2450 0.2150 0.2000 0.2150 +0.0100 0.5200 0.1500 TAAT Global Alternatives Inc. TAAT 336 0.5200 0.5000 0.5100 +0.0300 2.4100 0.3000 Tana Resources Corp. TANA 100 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0350 Transcanna Holdings Inc. TCAN 5604 0.0150 0.0150 0.0150 0.0000 0.5200 0.0100 Trenchant Capital Corp. TCC 30 0.0800 0.0800 0.0800 +0.0300 0.2600 0.0300 Trillion Energy International Inc. TCF 19324 0.3950 0.3750 0.3800 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 62 0.2000 0.1800 0.2000 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 350 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 TerrAscend Corp. TER 158 1.9900 1.9100 1.9400 -0.0800 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 225 0.1050 0.0950 0.0950 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0400 0.0000 0.5075 0.0100 1933 Industries Inc. TGIF 355 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 980 0.4050 0.3700 0.3900 +0.0100 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 381 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Cansortium Inc. TIUM.U 255 0.1300 0.1300 0.1300 -0.0050 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 8 3.4000 3.2500 3.2500 -0.1500 4.4900 2.0100 Temas Resources Corp. TMAS 1180 0.0600 0.0550 0.0600 +0.0100 0.1600 0.0250 EGF Theramed Health Corp. TMED 168 1.0000 0.9000 1.0000 +0.1000 1.1500 0.0800 Tartisan Nickel Corp. TN 219 0.2200 0.2100 0.2150 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1127 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0650 Tocvan Ventures Corp. TOC 95 0.6100 0.6000 0.6000 -0.0200 1.0600 0.3300 Traction Uranium Corp. TRAC 3134 0.4750 0.4500 0.4700 +0.0100 1.0400 0.2700 Tarachi Gold Corp. TRG 1050 0.0700 0.0550 0.0650 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 4581 0.1100 0.0950 0.1050 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 583 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 550 0.0200 0.0200 0.0200 +0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 247 0.1650 0.1350 0.1450 +0.0050 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2237 9.8500 9.4400 9.5000 -0.1800 34.5500 8.7200 Tryp Therapeutics Inc TRYP 100 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0550 Tantalex Lithium Resources Corporation TTX 965 0.0900 0.0850 0.0900 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 10 0.0800 0.0800 0.0800 +0.0250 1.1000 0.0450 Black Tusk Resources Inc. TUSK 86 0.0550 0.0550 0.0550 -0.0100 0.3000 0.0400 Two Hands Corporation TWOH 3000 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 20 0.4800 0.4800 0.4800 +0.0800 2.4000 0.3050 Ubique Minerals Limited UBQ 10 0.1700 0.1700 0.1700 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 142 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 2660 0.1850 0.1600 0.1700 +0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 42 0.0650 0.0600 0.0650 0.0000 0.6500 0.0250 United Lithium Corp. ULTH 939 0.2050 0.1700 0.1750 -0.0250 0.6500 0.1350 UpSnap Inc. UP 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 4.1700 0.0000 4.3000 4.0300 NameSilo Technologies Corp. URL 1411 0.1900 0.1900 0.1900 0.0000 0.2150 0.1300 First American Uranium Inc. URM 700 0.1500 0.1050 0.1050 -0.0850 0.3050 0.0350 American Pacific Mining Corp. USGD 4843 0.4500 0.4050 0.4500 +0.0450 1.2900 0.2700 Kraken Energy Corp. UUSA 1925 0.4600 0.3900 0.4050 +0.0150 1.9000 0.3700 Puranium Energy Ltd. UX 491 0.2300 0.1950 0.1950 -0.0300 0.9800 0.1150 Vegano Foods Inc. VAGN 20 0.0250 0.0250 0.0250 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 10 0.4100 0.4100 0.4100 +0.0100 2.1000 0.2000 Vital Battery Metals Inc. VBAM 410 0.4300 0.4100 0.4200 -0.0200 0.4500 0.2150 Volatus Capital Corp. VC 8 0.0250 0.0000 0.2800 0.0250 PlantX Life Inc VEGA 1324 0.1750 0.1400 0.1500 +0.0100 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 674 0.0350 0.0300 0.0350 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 3 0.0100 0.0000 0.7200 0.0050 Vext Science, Inc. VEXT 384 0.2450 0.2350 0.2450 -0.0050 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 0 0.1300 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 850 0.2450 0.2350 0.2350 -0.0150 0.7600 0.2300 Voltage Metals Corp. VOLT 3 0.0300 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 10 0.0600 0.0600 0.0600 +0.0200 0.0950 0.0200 Victory Battery Metals Corp. VR 440 0.0750 0.0650 0.0750 +0.0100 0.3000 0.0450 XR Immersive Tech Inc. VRAR 22 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 1218 4.1400 3.9700 4.0500 -0.0200 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2956 0.2150 0.1950 0.2000 -0.0150 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 525 0.0500 0.0450 0.0500 -0.0100 0.7500 0.0300 Victory Square Technologies Inc. VST 130 0.1400 0.1250 0.1250 0.0000 0.3150 0.1000 Wesana Health Holdings Inc. WESA 94 0.0400 0.0350 0.0400 +0.0050 1.4700 0.0300 West Mining Corp. WEST 2242 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 3290 0.0900 0.0800 0.0850 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 340 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 1 0.1800 0.0000 0.5900 0.0900 Westmount Minerals Corp WMC 500 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 90 0.0900 0.0700 0.0700 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 4 0.1100 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 13 0.3200 0.3100 0.3100 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 624 1.1500 1.0600 1.0600 -0.0500 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 160 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 660 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0250 Greenrise Global Brands Inc. XCX 85 0.0950 0.0500 0.0600 -0.0350 0.3450 0.0500 X1 Entertainment Group Inc. XONE 60 0.0450 0.0450 0.0450 +0.0050 0.4800 0.0400 Canadian Overseas Petroleum Limited XOP 65 0.2450 0.2400 0.2450 0.0000 0.6900 0.1800 XS Financial Inc. XSF 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 4 0.3000 0.0000 0.9800 0.1050 Yooma Wellness Inc. YOOM 7 0.0100 0.0000 0.2350 0.0100 Komo Plant Based Foods Inc. YUM 270 0.0350 0.0300 0.0300 0.0000 0.1600 0.0250 Yellow Stem Tech Inc. YY 0 0.0250 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 95 0.2200 0.2100 0.2100 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 2 0.0600 0.0000 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 251 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 20 0.3000 0.3000 0.3000 -0.0500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 10 0.0850 0.0850 0.0850 0.0000 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.305 0.330 0.5200 0.2100 Alma Gold Inc. ALMA 0.110 0.140 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.050 0.0900 0.0050 Athena Gold Corporation ATHA 0.075 0.095 0.1500 0.0500 Emperor Metals Inc. AUOZ 0.140 0.165 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.105 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 68.000 80.000 105.5000 70.0000 Blueberries Medical Corp. BBM 0.025 0.030 0.0700 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.025 0.1500 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Blender Bites Limited BITE 1.480 1.600 11.2000 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4.000 7.000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2.000 4.000 5.0000 2.0000 Beyond Minerals Inc. BY 0.195 0.230 0.3000 0.0950 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.2150 0.0050 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0150 0.0050 CBD Global Sciences Inc. CBDN 0.090 0.270 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0200 CordovaCann Corp. CDVA 0.200 0.250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 Cognetivity Neurosciences Ltd. CGN 0.245 0.260 0.5700 0.1500 Chalice Brands Ltd. CHAL 0.250 0.6400 0.2150 Norris Lithium Inc. CHCK 0.410 0.450 0.5400 0.0300 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.035 0.045 0.2100 0.0200 Cullinan Metals Corp CMT 0.520 0.550 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.340 0.6400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2000 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7300 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0700 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3500 0.0700 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 EonX Technologies Inc. EONX 0.190 0.310 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.050 0.055 0.2550 0.0450 FenixOro Gold Corp. FENX 0.115 0.130 0.3150 0.0950 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.680 0.720 1.0500 0.5000 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.110 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.520 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.210 0.220 0.4000 0.1000 Gallagher Security Corp. GLL 0.070 0.075 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.230 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Gold Port Corporation GPO 0.050 0.060 0.1250 0.0400 Geologica Resource Corp. GRCM 0.065 0.075 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.065 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.055 0.070 5.2500 0.0600 Hawkmoon Resources Corp. HM 0.080 0.090 1.1500 0.0800 Humble & Fume Inc HMBL 0.145 0.170 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.090 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.025 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1550 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1200 0.0250 Imagin Medical Inc. IME 0.200 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0250 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.060 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.370 0.8000 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.125 0.140 0.4700 0.0950 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.2300 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Mary Agrotechnologies Inc MARY 0.115 0.150 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.0900 0.0450 Mind Cure Health Inc. MCUR 0.055 0.055 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Metallica Metals Corp MM 0.025 0.035 0.1550 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.1000 0.0100 Mongoose Mining Ltd. MNG 0.080 0.170 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1550 0.0400 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.080 0.2500 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.210 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.005 0.3600 0.0050 Nerds On Site Inc. NERD 0.080 0.090 0.1100 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.125 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.2200 0.0200 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.050 0.085 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.2800 0.0250 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.050 0.080 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0800 0.0050 Poko Innovations Inc. POKO 0.0800 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.060 0.4600 0.0150 PR Technology Inc. PRTI 0.065 300.000 2.8800 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 World Class Extractions Inc. PUMP 0.005 0.010 0.0200 0.0050 Quimbaya Gold Inc. QIM 0.490 0.520 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.100 0.160 0.3500 0.0100 Rock Edge Resources Ltd. REDG 0.075 0.080 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scope Carbon Corp. SCPE 1.420 1.800 1.8500 0.1600 ScreenPro Security Inc. SCRN 0.020 0.025 0.2500 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.310 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.180 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.200 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.025 0.035 0.1650 0.0150 Steep Hill Inc. STPH 0.005 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.145 0.2800 0.0850 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.140 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 SWMBRD Sports Inc. SWIM 0.045 0.050 0.5000 0.0250 Sixty North Gold Mining Inc. SXTY 0.075 0.095 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.230 0.290 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.300 0.3600 0.0500 Terranueva Corporation TEQ 0.035 0.040 0.0850 0.0250 Targa Exploration Corp. TEX 0.370 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.135 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.100 0.2900 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Treatment.com International Inc. TRUE 0.060 0.100 0.8000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0450 0.0050 Global UAV Technologies Ltd. UAV 0.185 0.280 0.8000 0.1600 UniDoc Health Corp. UDOC 0.750 0.800 1.4300 0.7500 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.325 0.380 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.030 0.6500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.060 0.090 2.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 14,749 Total Volume: 66,636,471 Total Value: $18,383,254 Advanced: 155 Declined: 172 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.