CNSX Trading Daily Market Summary January 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 82 1.3600 1.3400 1.3600 -0.0100 5.4800 1.0000 American Copper Development Corporation ACDX 101 0.2800 0.2800 0.2800 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1538 0.5000 0.4550 0.5000 +0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.5700 0.5500 0.5700 -0.0200 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 353 0.9500 0.9300 0.9300 -0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 904 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 22 0.3000 0.3000 0.3000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 6910 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 11 2.1600 2.1500 2.1600 -0.0500 9.7300 2.1400 Agra Ventures Ltd AGRA 1922 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 1374 0.0800 0.0700 0.0800 +0.0150 0.2200 0.0300 Aion Therapeutic Inc. AION 1 0.0100 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 5 0.3300 0.3300 0.3300 -0.0100 0.5200 0.2100 Alpha Copper Corp ALCU 1995 0.2700 0.2500 0.2700 +0.0150 1.0900 0.1900 Alerio Gold Corp. ALE 600 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Alma Gold Inc. ALMA 5 0.1300 0.1300 0.1300 +0.0200 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 0 0.0800 0.0000 0.4500 0.0400 Ambari Brands Inc. AMB 70 0.3000 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 462 0.3700 0.3550 0.3700 +0.0200 0.6400 0.1950 AMPD Ventures Inc. AMPD 1678 0.1200 0.1150 0.1200 0.0000 0.3450 0.1000 American Future Fuel Corporation AMPS 30 0.4650 0.4500 0.4500 -0.0150 0.7500 0.3150 Appia Rare Earths & Uranium Corp API 77 0.3150 0.3000 0.3000 -0.0200 0.7600 0.2750 ApartmentLove Inc. APLV 4 0.1200 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 300 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 4350 0.0250 0.0150 0.0200 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 190 0.2650 0.2500 0.2650 +0.0250 0.3800 0.0650 Argo Living Soils Corp ARGO 16 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0700 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 35 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 217 0.2400 0.2300 0.2300 +0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 279 0.0750 0.0750 0.0750 +0.0050 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 198 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 3 1.1000 1.0900 1.0900 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 4127 1.9000 1.7500 1.9000 +0.1200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 321 0.3700 0.3600 0.3600 -0.0200 0.7000 0.1400 Ashley Gold Corp ASHL 200 0.1150 0.1050 0.1050 -0.0150 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 310 0.0350 0.0300 0.0350 +0.0100 0.0850 0.0100 Atco Mining Inc. ATCM 657 0.2400 0.2300 0.2400 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 18 0.0800 0.0800 0.0800 +0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 91 0.9000 0.5100 0.5500 -0.3500 1.5000 0.5100 Atmofizer Technologies Inc. ATMO 1683 0.2000 0.1600 0.2000 +0.0300 12.0000 0.1000 Auxico Resources Canada Inc. AUAG 355 0.4600 0.4400 0.4400 -0.0050 1.2500 0.2850 Inflection Resources Ltd. AUCU 520 0.1100 0.1000 0.1100 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 30 0.0500 0.0500 0.0500 +0.0050 1.2000 0.0350 Emperor Metals Inc. AUOZ 24 0.1600 0.1600 0.1600 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 260 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1824 0.4100 0.3550 0.3850 +0.0050 1.4300 0.1600 Aurwest Resources Corporation AWR 0 0.0400 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1013 1.7100 1.6100 1.6400 -0.0100 23.2800 1.6000 Ayurcann Holdings Corp AYUR 680 0.0450 0.0350 0.0400 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 20 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Blueberries Medical Corp. BBM 476 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 20 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 45 0.1400 0.1400 0.1400 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 20 0.1450 0.1450 0.1450 +0.0050 0.3450 0.1100 BetterLife Pharma Inc. BETR 1242 0.1600 0.1500 0.1600 -0.0050 0.2650 0.0800 BioHarvest Sciences Inc. BHSC 6322 0.2850 0.2800 0.2800 -0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 2632 0.3400 0.3100 0.3350 +0.0300 1.5300 0.2200 Biome Grow Inc. BIO 30 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1557 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 20 1.6000 1.6000 1.6000 +0.1000 11.2000 1.2600 Belgravia Hartford Capital Inc. BLGV 50 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 690 0.3400 0.2800 0.3400 +0.0350 0.7300 0.1850 Cannabix Technologies Inc. BLO 70 0.4300 0.4150 0.4300 -0.0200 0.8200 0.2550 Cryptoblox Technologies Inc. BLOX 260 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Blackhawk Growth Corp. BLR 10 0.1200 0.1200 0.1200 0.0000 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 2202 0.1850 0.1750 0.1800 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 340 0.1650 0.1500 0.1650 +0.0100 0.6700 0.0600 BioNxt Solutions Inc. BNXT 10 0.4950 0.4750 0.4950 -0.0050 1.7000 0.3600 Beyond Oil Ltd. BOIL 351 0.7200 0.6900 0.7200 +0.0100 2.2500 0.4000 Braxia Scientific Corp BRAX 1237 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 393 0.0400 0.0400 0.0400 +0.0050 0.2700 0.0200 BioMark Diagnostics Inc. BUX 10 0.2050 0.2050 0.2050 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 799 1.1500 1.0700 1.1500 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 4.0000 3.0000 3.0000 -1.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 2.0000 1.0000 1.0000 -1.0000 5.0000 1.0000 Beyond Minerals Inc. BY 270 0.2000 0.1950 0.2000 +0.0150 0.3000 0.0950 Sprout AI Inc. BYFM 270 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 25 4.5700 4.4000 4.5700 +0.0700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 318 0.1300 0.1300 0.1300 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 10 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2690 0.0300 0.0250 0.0300 0.0000 0.1950 0.0200 Heritage Cannabis Holdings Corp. CANN 280 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 50 0.1300 0.1300 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 7676 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 14927 0.0300 0.0050 0.0250 +0.0200 0.0450 0.0050 Core Assets Corp. CC 645 0.2650 0.2600 0.2650 0.0000 0.8800 0.2600 Carlyle Commodities Corp. CCC 85 0.3950 0.3550 0.3550 -0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 1853 1.0500 0.9000 0.9700 -0.0800 4.2800 0.9000 Canadian Copper Inc. CCI 160 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1900 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 155 0.4650 0.3950 0.4200 +0.0200 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 4304 0.1200 0.0900 0.1200 +0.0250 0.3100 0.0700 CordovaCann Corp. CDVA 15 0.2000 0.2000 0.2000 -0.0250 0.4500 0.1200 Cartier Silver Corporation CFE 281 0.6400 0.6000 0.6000 0.0000 0.8000 0.0750 CleanGo Innovations Inc. CGII 7 0.9500 0.9000 0.9000 -0.1000 3.7500 0.2250 Cognetivity Neurosciences Ltd. CGN 70 0.2300 0.2300 0.2300 -0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 635 0.4800 0.4500 0.4500 +0.0400 0.5400 0.0300 ChitogenX Inc. CHGX 10 0.2600 0.2600 0.2600 +0.0050 0.3600 0.1700 Chemistree Technology Inc. CHM 160 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 3394 2.7000 2.5100 2.5800 -0.0900 10.3600 2.2900 Christina Lake Cannabis Corp CLC 10 0.0800 0.0800 0.0800 -0.0100 0.2450 0.0600 Clarity Metals Corp. CMET 3667 0.3400 0.2950 0.3050 -0.0350 0.4200 0.1000 Clearmind Medicine Inc. CMND 15 6.0000 5.9800 6.0000 +0.1600 19.2000 3.2900 Cloud Nine Web3 Technologies Inc. CNI 1921 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 40 0.3500 0.3450 0.3500 -0.0300 1.0000 0.2550 Cypher Metaverse Inc. CODE 130 0.2000 0.2000 0.2000 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 2200 0.7200 0.7000 0.7100 -0.0400 1.8500 0.2850 Cosa Resources Corp. COSA 240 0.2500 0.2400 0.2500 +0.0100 0.5000 0.1350 Crest Resources Inc. CRES 200 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Crestview Exploration Inc. CRS 70 0.1050 0.1050 0.1050 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 2362 0.0950 0.0950 0.0950 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 2610 0.0600 0.0550 0.0600 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 1 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1555 0.0650 0.0500 0.0550 +0.0050 0.2550 0.0400 Cult Food Science Corp CULT 2125 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1826 5.5500 5.3100 5.4900 -0.1100 11.5300 4.8600 Biocure Technology Inc. CURE 760 0.0950 0.0800 0.0900 +0.0100 0.1100 0.0050 CMX Gold & Silver Corp. CXC 0 0.0950 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 100 0.2750 0.2750 0.2750 0.0000 0.8100 0.2500 Cybeats Technologies Corp. CYBT 263 1.4000 1.3500 1.4000 +0.0500 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 13 1.1500 1.1400 1.1400 -0.0100 1.7200 0.3000 Delic Holdings Corp DELC 40 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 314 0.0500 0.0450 0.0500 0.0000 0.4200 0.0250 Diagnamed Holdings Corp. DMED 668 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 671 1.7500 1.4800 1.5000 -0.2800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 8 1.0900 1.0900 1.0900 -0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 415 0.1000 0.0800 0.0800 -0.0100 0.1550 0.0300 Defence Therapeutics Inc DTC 1999 4.2800 3.9000 4.2000 -0.0200 5.2500 1.4500 Danavation Technologies Corp. DVN 710 0.2600 0.2400 0.2400 -0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 1470 0.0300 0.0300 0.0300 0.0000 0.7100 0.0250 Element79 Gold Corp. ELEM 2770 0.1250 0.1100 0.1200 +0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 270 0.1300 0.1200 0.1250 +0.0100 0.4500 0.0700 Emergia Inc. EMER 359 0.6500 0.5000 0.6400 +0.0900 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 657 0.1000 0.0850 0.1000 +0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 20 0.0100 0.0100 0.0100 -0.0050 0.1600 0.0050 EMP Metals Corp. EMPS 176 0.5000 0.4400 0.5000 +0.0450 0.7100 0.2300 Enertopia Corp. ENRT 617 0.0650 0.0500 0.0650 +0.0100 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 10 0.0950 0.0950 0.0950 +0.0100 0.1850 0.0550 1CM Inc EPIC 69 1.6500 1.6400 1.6500 +0.0300 1.6500 0.5100 E-Power Resources Inc. EPR 20 1.1000 1.0000 1.0000 -0.0500 1.1000 0.8000 Empower Clinics Inc EPW 1891 0.0250 0.0200 0.0200 0.0000 0.3150 0.0200 ePlay Digital Inc. EPY 685 0.0200 0.0200 0.0200 0.0000 0.1050 0.0100 EarthRenew Inc. ERTH 1657 0.1450 0.1350 0.1400 0.0000 0.4000 0.1050 ESGold Corp. ESAU 3866 0.0700 0.0600 0.0650 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 475 0.1900 0.1700 0.1900 +0.0300 0.8000 0.1200 EnviroMetal Technologies Inc. ETI 100 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0650 Etruscus Resources Corp. ETR 34 0.1700 0.1700 0.1700 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 391 0.2200 0.2200 0.2200 0.0000 0.7300 0.1550 Fabled Copper Corp. FABL 1200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 14214 0.1950 0.1600 0.1950 +0.0300 0.4350 0.1150 Fandifi Technology Corp. FDM 1441 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 245 0.4500 0.3700 0.3700 -0.0250 1.4060 0.2000 FenixOro Gold Corp. FENX 25 0.1200 0.1200 0.1200 -0.0050 0.3150 0.0950 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 100 0.3200 0.3150 0.3200 +0.0050 1.1300 0.2550 Koios Beverage Corp. FIT 1557 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 4 0.1250 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 241 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 6005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5 0.2100 0.2100 0.2100 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 982 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 15 0.7200 0.7000 0.7200 +0.0400 1.0500 0.5000 First Tellurium Corp. FTEL 45 0.1500 0.1500 0.1500 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 4541 0.1100 0.1000 0.1050 +0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 10286 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 3428 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 GABY Inc. GABY 0 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 2164 0.8300 0.7900 0.8000 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 111 0.2000 0.1900 0.1900 +0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 578 0.1900 0.1200 0.1200 -0.0200 0.8300 0.1050 Graph Blockchain Inc GBLC 1004 0.0550 0.0450 0.0550 +0.0100 0.4000 0.0250 Gold Digger Resources Inc. GDIG 165 0.3400 0.3100 0.3400 +0.0400 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 954 0.2700 0.2300 0.2300 -0.0350 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 4252 0.2100 0.1950 0.2000 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 70 0.0700 0.0700 0.0700 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 1502 1.0000 0.9200 0.9500 -0.0500 1.0000 0.3300 Generic Gold Corp. GGC 801 0.1500 0.1400 0.1450 -0.0300 0.3250 0.1000 General Copper Gold Corp. GGLD 15 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1000 Global Hemp Group Inc. GHG 192 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 2363 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0150 Gemina Laboratories Ltd GLAB 417 0.5200 0.5000 0.5000 -0.0200 0.7600 0.3000 Golden Spike Resources Corp GLDS 80 0.2400 0.2100 0.2400 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 500 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2878 0.1300 0.1200 0.1300 +0.0200 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 0.0000 0.2700 0.0550 Gamelancer Media Corp. GMNG 1150 0.1450 0.1350 0.1400 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 11465 0.0075 0.0050 0.0075 +0.0025 0.1400 0.0050 Go Metals Corp GOCO 1235 0.1900 0.1550 0.1600 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1090 0.1150 0.1000 0.1050 -0.0050 0.3500 0.0600 Gold Port Corporation GPO 90 0.0600 0.0600 0.0600 0.0000 0.1250 0.0400 Graycliff Exploration Limited GRAY 110 0.0650 0.0600 0.0600 -0.0050 0.3750 0.0550 Madison Metals Inc. GREN 4099 0.4800 0.4000 0.4300 +0.0050 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 480 0.1200 0.0800 0.0800 0.0000 0.9000 0.0100 Greenhawk Resources Inc. GRHK 100 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 835 0.1300 0.1250 0.1300 -0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 2450 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 1080 0.1200 0.1100 0.1150 -0.0100 0.2600 0.0700 Golden Shield Resources Inc. GSRI 2644 0.3000 0.2600 0.2700 +0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 31 0.4300 0.4300 0.4300 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 1757 11.2700 10.7300 10.8000 -0.5000 28.4700 10.0900 G2 Energy Corp. GTOO 192 0.0500 0.0450 0.0500 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 3071 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 72 0.3300 0.3150 0.3200 +0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 100 0.1100 0.0900 0.0900 -0.0050 0.4000 0.0600 Silver Hammer Mining Corp HAMR 1125 0.2500 0.2300 0.2400 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 350 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 572 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1660 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 60 0.4100 0.3750 0.4100 +0.0100 1.5800 0.2900 Hydrograph Clean Power Inc HG 979 0.1450 0.1400 0.1450 0.0000 0.3350 0.1000 Global Care Capital Inc. HLTH 212 0.0050 0.0050 0.0050 0.0000 0.0600 0.0025 Hawkmoon Resources Corp. HM 44 0.0850 0.0800 0.0850 0.0000 1.1500 0.0800 Humble & Fume Inc HMBL 4 0.1450 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 50 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 2340 0.0750 0.0750 0.0750 0.0000 0.1700 0.0650 Hero Innovation Group Inc. HRO 170 0.1250 0.1100 0.1250 +0.0150 0.3500 0.0500 HS GovTech Solutions Inc. HS 188 0.5500 0.5100 0.5100 -0.0300 0.7500 0.2700 Highlander Silver Corp. HSLV 5 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 50 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 438 1.3500 1.2900 1.2900 -0.0600 1.4100 0.9200 Hi-View Resources Inc HVW 10 0.0950 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 235 0.3900 0.3850 0.3850 -0.0050 0.4400 0.1100 HYTN Innovations Inc HYTN 105 0.0800 0.0600 0.0600 -0.0400 0.4700 0.0050 infinitii ai inc. IAI 3550 0.0550 0.0450 0.0500 -0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 287 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0250 International Battery Metals Ltd. IBAT 137 2.4200 2.3700 2.4000 +0.0200 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 310 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 Idle Lifestyle Inc. IDLE.X 4581 0.0150 0.0100 0.0100 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 54 0.4600 0.4500 0.4500 -0.1400 1.8750 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 15 1.9600 1.7600 1.7900 -0.0700 34.5000 1.1000 Interra Copper Corp IMCX 62 0.8000 0.7600 0.7600 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 220 0.3200 0.3150 0.3150 -0.0050 0.8500 0.1950 ImagineAR Inc. IP 2653 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 Irving Resources Inc. IRV 0 0.8400 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 407 0.1300 0.1150 0.1150 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1680 0.0700 0.0600 0.0650 +0.0100 0.0950 0.0300 Irwin Naturals Inc IWIN 5 3.7900 3.7800 3.7800 +0.0300 4.4700 1.5000 Izotropic Corporation IZO 120 0.7400 0.7000 0.7400 0.0000 0.9000 0.2850 JKS Resources Inc. JKS 190 0.3500 0.2900 0.3500 +0.1000 0.3500 0.1050 79North Inc. JQ 30 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 610 0.4700 0.3200 0.3200 -0.0800 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1330 0.2900 0.2700 0.2800 -0.0075 1.0500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2386 0.9900 0.9500 0.9600 -0.0400 6.0500 0.9300 Juva Life Inc. JUVA 78 0.1250 0.1150 0.1150 -0.0150 0.4400 0.0900 Kuya Silver Corporation KUYA 222 0.3900 0.3800 0.3850 -0.0050 1.3500 0.3450 KWG Resources Inc. KWG 17194 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 10 2.7400 2.7400 2.7400 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 161 0.0600 0.0600 0.0600 -0.0300 0.5000 0.0600 Leocor Gold Inc. LECR 20 0.1300 0.1250 0.1300 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 84 0.0800 0.0700 0.0800 +0.0100 0.2350 0.0500 Li-FT Power Ltd. LIFT 1180 10.4000 9.9000 10.2900 +0.3900 16.5000 2.3500 Li-Metal Corp. LIM 104 0.3500 0.3500 0.3500 +0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 439 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1056 0.1050 0.1000 0.1050 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 900 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 560 0.1050 0.0900 0.0900 0.0000 0.6400 0.0900 Liquid Avatar Technologies Inc. LQID 1248 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2 0.0600 0.0000 0.3000 0.0300 Luff Enterprises Ltd. LUFF 116 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 1809 0.4700 0.3800 0.4300 +0.0500 1.5500 0.2300 Love Pharma Inc. LUV 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 296 0.1700 0.1550 0.1700 +0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 9847 0.0200 0.0150 0.0200 +0.0050 0.4700 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.1850 0.0050 Myriad Uranium Corp. M 605 0.2700 0.2500 0.2550 -0.0050 0.3200 0.1000 Madi Minerals Ltd. MADI 490 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0450 Makara Mining Corp. MAKA 5 0.0250 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 1790 0.0450 0.0450 0.0450 0.0000 0.1300 0.0300 Max Power Mining Corp MAXX 1995 0.8000 0.7500 0.8000 +0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 580 0.0550 0.0450 0.0500 -0.0250 0.2000 0.0150 McLaren Resources Inc. MCL 200 0.0900 0.0900 0.0900 0.0000 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 8804 0.0500 0.0400 0.0450 -0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0100 0.0100 0.0000 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 5140 0.3300 0.2300 0.2400 -0.1100 1.0500 0.0850 Medaro Mining Corp. MEDA 220 0.2900 0.2800 0.2900 +0.0050 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 474 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 120 0.2500 0.2500 0.2500 0.0000 0.7700 0.1500 Maple Leaf Green World Inc. MGW 100 0.0600 0.0550 0.0600 +0.0050 0.1350 0.0400 Mich Resources Ltd MICH.X 750 0.1000 0.1000 0.1000 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 150 0.1450 0.1400 0.1400 -0.0050 1.3000 0.1300 Minera IRL Limited MIRL 200 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 270 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 7 0.0200 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 11 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 208 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 30 0.0450 0.0300 0.0300 -0.0050 0.1000 0.0100 Metallica Metals Corp MM 6 0.0300 0.0000 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 9 1.2500 1.2200 1.2200 -0.0300 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6134 0.0400 0.0400 0.0400 -0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 0 0.1400 0.0000 0.2500 0.0400 Moonbound Mining Ltd. MML 417 0.0750 0.0700 0.0700 0.0000 0.1050 0.0650 Mosaic Minerals Corp. MOC 90 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.1550 0.0400 Molten Metals Corp. MOLT 21 0.1550 0.1400 0.1400 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 3 0.0400 0.0000 0.1900 0.0200 Bettermood Food Corporation MOOO 25 0.4600 0.4600 0.4600 +0.0200 1.6700 0.3300 Micromem Technologies Inc. MRM 2340 0.0500 0.0450 0.0450 0.0000 0.0950 0.0350 MariMed Inc. MRMD 10 0.5200 0.5200 0.5200 -0.0700 1.0000 0.3450 Mindset Pharma Inc. MSET 330 0.3050 0.3000 0.3050 +0.0050 0.8800 0.2750 Musk Metals Corp MUSK 350 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 748 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0250 MetaWorks Platforms, Inc. MWRK 21 0.0600 0.0600 0.0600 0.0000 0.3600 0.0050 Montego Resources Inc. MY.X 25 0.0500 0.0500 0.0500 -0.0500 0.3000 0.0500 MYND Life Sciences Inc. MYND 9 0.0600 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 136386 0.2450 0.1600 0.1600 -0.0950 0.3650 0.1550 Nation Gold Corp NATN 200 0.0800 0.0800 0.0800 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 750 0.0800 0.0600 0.0600 -0.0350 0.2500 0.0500 Basin Uranium Corp NCLR 37 0.0900 0.0900 0.0900 -0.0100 0.8500 0.0900 nDatalyze Corp. NDAT 10 0.2100 0.2100 0.2100 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 260 0.0900 0.0800 0.0800 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 7940 0.0850 0.0700 0.0750 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 2390 0.2800 0.2450 0.2800 +0.0400 0.4950 0.1300 Class 1 Nickel and Technologies Limited NICO 277 0.1300 0.1100 0.1300 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 965 0.2750 0.2600 0.2750 +0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 28300 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 5 0.1300 0.1300 0.1300 -0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 230 0.4200 0.4000 0.4100 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 40 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 0 0.1000 0.0000 0.7500 0.0450 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.2200 0.0200 NSJ Gold Corp. NSJ 300 0.0400 0.0400 0.0400 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1002 1.1100 0.9200 1.0900 +0.1200 1.6100 0.3100 Nuran Wireless Inc. NUR 219 0.5000 0.4900 0.5000 +0.0050 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 140 0.0600 0.0550 0.0600 +0.0100 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 680 0.1650 0.1500 0.1500 +0.0050 0.3850 0.1000 Nova Lithium Corp. NVLI 45 0.2600 0.2500 0.2600 +0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 305 0.2000 0.1800 0.2000 +0.0200 0.6000 0.1750 Oberon Uranium Corp. OBRN 2241 0.3500 0.2800 0.2900 -0.0700 1.0400 0.2800 Permex Petroleum Corporation OIL 49 3.8000 3.3000 3.8000 +0.5000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 582 0.0550 0.0450 0.0550 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 77 0.2500 0.2400 0.2400 -0.0050 0.5000 0.2000 Origen Resources Inc. ORGN 664 0.2700 0.2500 0.2700 +0.0200 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 69 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 4121 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1271 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 10 0.1350 0.1350 0.1350 0.0000 0.4500 0.1000 Newpath Resources Inc. PATH 10 0.1600 0.1600 0.1600 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 310 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1115 0.1300 0.1100 0.1100 0.0000 0.3850 0.0800 Plant-Based Investment Corp. PBIC 30 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 102 0.9200 0.8900 0.9000 -0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 10 0.0250 0.0250 0.0250 0.0000 0.3200 0.0150 Perk Labs Inc. PERK 25 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 365 0.1350 0.1200 0.1350 +0.0200 0.3550 0.0550 Pharmadrug Inc. PHRX 320 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 770 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 5 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 540 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 4072 1.1700 0.9000 0.9400 +0.0600 5.7900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 270 0.0600 0.0600 0.0600 +0.0300 2.2400 0.0150 Playground Ventures Inc. PLAY 3920 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 258 1.3100 1.2600 1.2800 -0.0400 4.2900 0.8300 Pampa Metals Corporation PM 353 0.2100 0.2000 0.2000 -0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 370 0.1400 0.1100 0.1200 -0.0200 0.1500 0.0300 Predictmedix Inc. PMED 350 0.0550 0.0550 0.0550 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 4 0.1600 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 1090 0.8500 0.8300 0.8400 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 995 0.4600 0.4000 0.4600 +0.0300 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 184 0.0150 0.0150 0.0150 -0.0450 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2790 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1160 0.4200 0.3950 0.4200 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 626 0.1700 0.1650 0.1700 +0.0050 0.2150 0.0400 Plymouth Rock Technologies Inc. PRT 2719 0.0450 0.0350 0.0400 -0.0100 0.3150 0.0350 Prudent Minerals Corp. PRUD 1 0.1000 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 292 0.0700 0.0650 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1643 0.1200 0.1000 0.1000 -0.0200 0.1850 0.0100 Pure Extracts Technologies Corp PULL 302 0.0150 0.0150 0.0150 +0.0050 0.1050 0.0050 World Class Extractions Inc. PUMP 923 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.1000 0.0000 1.6000 0.0400 Quantum Battery Metals Corp QBAT 798 0.4200 0.4000 0.4150 +0.0050 1.0500 0.2800 Quinsam Capital Corporation QCA 94 0.0800 0.0750 0.0750 0.0000 0.1450 0.0700 Quebec Innovative Materials Corp. QIMC 875 0.0800 0.0750 0.0750 -0.0100 0.1400 0.0300 Quebec Nickel Corp QNI 3571 0.1650 0.1550 0.1550 0.0000 0.3200 0.0900 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Tactical Resources Corp. RARE 27 0.3000 0.2900 0.2900 0.0000 1.1500 0.2800 Rockcliff Metals Corporation RCLF 550 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 13316 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0150 Legible Inc. READ 210 0.1000 0.0950 0.0950 -0.0050 0.5700 0.0800 Rock Edge Resources Ltd. REDG 0 0.0800 0.0000 0.1650 0.0600 The Hash Corporation REZN 9 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 373 0.7400 0.7100 0.7300 -0.0100 0.7600 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 0 0.0500 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 70 0.6700 0.6000 0.6700 +0.1000 0.9900 0.3300 RIV Capital Inc. RIV 151 0.2350 0.2200 0.2250 -0.0100 1.8700 0.1850 Rockland Resources Ltd RKL 209 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0500 Refined Metals Corp. RMC 392 0.2200 0.1900 0.1900 -0.0300 0.4900 0.0700 Red Metal Resources Ltd. RMES 75 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 RooGold Inc. ROO 13 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Recharge Resources Ltd. RR 8347 0.3350 0.3050 0.3150 +0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 509 0.1450 0.1350 0.1400 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2960 0.1550 0.1400 0.1400 -0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 650 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 174 0.3200 0.3000 0.3000 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 14 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0650 Sassy Gold Corp. SASY 2207 0.1950 0.1700 0.1850 -0.0050 0.6000 0.1350 Steadright Critical Minerals Inc. SCM 63 0.2700 0.2500 0.2700 +0.0650 0.3900 0.0800 Scope Carbon Corp. SCPE 4 1.5000 1.5000 1.5000 -0.0700 1.8500 0.1600 ScreenPro Security Inc. SCRN 3530 0.0250 0.0200 0.0250 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 101 0.2050 0.2000 0.2050 -0.0050 0.9000 0.1800 Scryb Inc. SCYB 490 0.1600 0.1400 0.1400 -0.0150 0.2050 0.0850 Sensor Technologies Corp SENS 63464 0.0200 0.0100 0.0150 +0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 3944 2.5400 2.3500 2.4000 -0.1400 4.1000 0.5000 ShiftCarbon Inc. SHFT 21 0.0700 0.0700 0.0700 -0.0050 0.5700 0.0550 Grounded People Apparel Inc. SHOE 20 0.4850 0.4800 0.4800 +0.0100 1.0000 0.1500 Shoal Point Energy Ltd. SHP 25 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 250 0.2800 0.2750 0.2750 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 4947 0.1500 0.1400 0.1450 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 390 0.0050 0.0050 0.0050 -0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 3 0.0500 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 1668 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 Sekur Private Data Ltd. SKUR 75 0.0500 0.0500 0.0500 0.0000 0.4600 0.0400 SLANG Worldwide Inc. SLNG 10 0.0450 0.0450 0.0450 -0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 36 0.3500 0.3450 0.3450 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 134 0.0850 0.0850 0.0850 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1875 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 150 0.1500 0.1400 0.1500 +0.0100 2.3400 0.1150 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 222 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 10850 0.0700 0.0600 0.0650 -0.0050 0.4000 0.0600 Spacefy Inc. SPFY 12 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 70 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 285 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 Spod Lithium Corp. SPOD 415 0.1850 0.1700 0.1850 +0.0150 0.4000 0.0800 Spetz Inc. SPTZ 604 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0050 Straightup Resources Inc. ST 2340 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 2 0.1700 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 105 0.0350 0.0300 0.0300 -0.0100 0.1650 0.0150 StrategX Elements Corp. STGX 50 0.3200 0.3200 0.3200 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 55 0.1200 0.1200 0.1200 0.0000 0.8100 0.0800 Silverstock Metals Inc. STK 1 0.1200 0.0000 0.2400 0.0900 Steep Hill Inc. STPH 9 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 285 0.1200 0.1200 0.1200 -0.0300 0.2800 0.0850 SWMBRD Sports Inc. SWIM 100 0.0500 0.0450 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1465 0.0900 0.0650 0.0850 +0.0150 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 2009 0.2150 0.2000 0.2050 -0.0100 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 302 0.0950 0.0950 0.0950 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 795 0.5000 0.4500 0.4500 -0.0600 2.3000 0.3000 Tana Resources Corp. TANA 150 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0350 Trenchant Capital Corp. TCC 30 0.1000 0.1000 0.1000 +0.0200 0.2600 0.0300 Trillion Energy International Inc. TCF 13430 0.3850 0.3750 0.3750 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 150 0.2000 0.1600 0.1600 -0.0400 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 20 0.0400 0.0400 0.0400 +0.0100 0.1450 0.0250 TerrAscend Corp. TER 379 1.9400 1.8100 1.8300 -0.1100 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 480 0.1050 0.0900 0.1050 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 100 0.0300 0.0300 0.0300 -0.0100 0.5075 0.0100 1933 Industries Inc. TGIF 320 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 397 0.3800 0.3750 0.3750 -0.0150 1.4500 0.2900 Tiidal Gaming Group Corp TIDL 170 0.0800 0.0800 0.0800 -0.0200 0.2900 0.0700 Cansortium Inc. TIUM.U 6365 0.1400 0.1300 0.1350 +0.0050 0.6800 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.2500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 340 0.0550 0.0500 0.0500 -0.0100 0.1600 0.0250 EGF Theramed Health Corp. TMED 13 0.9900 0.8800 0.8800 -0.1200 1.1500 0.0800 Tartisan Nickel Corp. TN 519 0.2150 0.2100 0.2150 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1088 0.0950 0.0800 0.0950 0.0000 0.1850 0.0650 Tocvan Ventures Corp. TOC 110 0.6000 0.5800 0.5800 -0.0200 1.0100 0.3300 Traction Uranium Corp. TRAC 653 0.4600 0.4200 0.4200 -0.0500 1.0400 0.2700 Tarachi Gold Corp. TRG 1175 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 7033 0.1100 0.1000 0.1100 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1 0.0300 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 0 0.1450 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 20 0.0600 0.0600 0.0600 0.0000 0.8000 0.0400 Trulieve Cannabis Corp. TRUL 2508 9.5800 9.2100 9.2100 -0.2900 34.5500 8.7200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 88.0000 88.0000 88.0000 +2.0000 102.0000 86.0000 Tryp Therapeutics Inc TRYP 1 0.1150 0.0000 0.2500 0.0550 TruTrace Technologies Inc. TTT 250 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Tantalex Lithium Resources Corporation TTX 2790 0.1000 0.0850 0.1000 +0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 415 0.0900 0.0800 0.0900 +0.0100 1.0800 0.0450 Black Tusk Resources Inc. TUSK 20 0.0550 0.0550 0.0550 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 5750 0.0100 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 65 0.5200 0.5000 0.5000 +0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 3 0.1850 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 50 0.1700 0.1700 0.1700 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 8 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 30 0.7500 0.7500 0.7500 0.0000 1.4300 0.7500 Uriel Gas Holdings Corp. UGH 2842 0.1800 0.1500 0.1650 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 1 0.0650 0.0000 0.6000 0.0250 United Lithium Corp. ULTH 1544 0.1800 0.1550 0.1600 -0.0150 0.6300 0.1350 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 860 0.1950 0.1850 0.1950 +0.0050 0.2150 0.1300 American Pacific Mining Corp. USGD 1798 0.4600 0.4500 0.4550 +0.0050 1.2500 0.2700 Kraken Energy Corp. UUSA 1164 0.4650 0.3950 0.4450 +0.0400 1.9000 0.3700 Puranium Energy Ltd. UX 40 0.1850 0.1800 0.1850 -0.0100 0.9000 0.1150 Vegano Foods Inc. VAGN 223 0.0300 0.0300 0.0300 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 5 0.3050 0.3050 0.3050 -0.1050 2.1000 0.2000 Vital Battery Metals Inc. VBAM 725 0.4300 0.3900 0.3900 -0.0300 0.4500 0.2150 PlantX Life Inc VEGA 387 0.1700 0.1650 0.1700 +0.0200 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 1458 0.0350 0.0300 0.0300 -0.0050 1.0500 0.0250 Vext Science, Inc. VEXT 360 0.2500 0.2350 0.2500 +0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 14 0.1300 0.1300 0.1300 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 807 0.2550 0.2300 0.2500 +0.0150 0.7600 0.2300 Voyageur Mineral Explorers Corp. VOY 60 0.3300 0.3250 0.3300 +0.0200 0.5000 0.2800 VPN Technologies Inc. VPN 8 0.0600 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 4400 0.1000 0.0750 0.0900 +0.0150 0.3000 0.0450 XR Immersive Tech Inc. VRAR 250 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 1415 4.0500 3.9300 3.9800 -0.0700 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1304 0.2100 0.2000 0.2000 0.0000 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.0500 0.0500 0.0500 0.0000 0.7500 0.0300 Victory Square Technologies Inc. VST 245 0.1350 0.1250 0.1250 0.0000 0.3150 0.1000 Wesana Health Holdings Inc. WESA 31 0.0400 0.0400 0.0400 0.0000 1.4500 0.0300 West Mining Corp. WEST 440 0.0450 0.0400 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 450 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 130 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 4 0.1800 0.0000 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 11 0.0850 0.0850 0.0850 +0.0150 0.6700 0.0650 First Responder Technologies Inc. WPN 24 0.1100 0.1100 0.1100 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 100 0.3200 0.3200 0.3200 +0.0100 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 926 1.1000 1.0600 1.0600 0.0000 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1060 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 Greenrise Global Brands Inc. XCX 10 0.0600 0.0600 0.0600 0.0000 0.3450 0.0500 X1 Entertainment Group Inc. XONE 371 0.0400 0.0400 0.0400 -0.0050 0.4800 0.0400 Canadian Overseas Petroleum Limited XOP 20 0.2500 0.2500 0.2500 +0.0050 0.6900 0.1800 Adastra Holdings Ltd. XTRX 10 0.3000 0.3000 0.3000 0.0000 0.9800 0.1050 Yooma Wellness Inc. YOOM 20 0.0150 0.0150 0.0150 +0.0050 0.2350 0.0100 Komo Plant Based Foods Inc. YUM 762 0.0400 0.0350 0.0350 +0.0050 0.1550 0.0250 Yellow Stem Tech Inc. YY 20 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 587 0.2100 0.2050 0.2050 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 1 0.0600 0.0000 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 860 0.0250 0.0200 0.0200 0.0000 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.970 1.010 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Advantagewon Oil Corp. AOC 0.030 0.035 0.2000 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.0800 0.0200 Athena Gold Corporation ATHA 0.075 0.095 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 Body and Mind Inc. BAMM 0.080 0.085 0.3750 0.0650 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1500 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.020 0.025 0.0850 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.165 0.180 0.5500 0.0650 Bolt Metals Corp. BOLT 0.035 0.045 0.2250 0.0350 Brascan Gold Inc BRAS 0.035 0.040 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.650 2.2000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1300 0.0400 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0150 0.0050 Caprock Mining Corp CAPR 0.035 0.045 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.060 0.270 0.3000 0.0300 Certive Solutions Inc. CBP 0.025 0.070 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.240 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.060 0.070 0.5600 0.0500 Canadian Metals Inc. CME 0.035 0.045 0.2100 0.0200 Cullinan Metals Corp CMT 0.520 0.550 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2000 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.400 0.3150 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0650 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.2550 0.0200 EonX Technologies Inc. EONX 0.190 0.310 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.055 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.740 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.7500 0.0250 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.110 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.080 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.230 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Geologica Resource Corp. GRCM 0.065 0.075 0.2500 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.060 4.0300 0.0050 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 HAVN Life Sciences Inc. HAVN 0.055 0.070 5.1000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.035 0.120 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.090 0.100 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 ThreeD Capital Inc. IDK 0.345 0.365 0.9700 0.2550 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1200 0.0250 Imagin Medical Inc. IME 0.200 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.060 0.0650 0.0300 Lotus Ventures Inc. J 0.040 0.045 0.1200 0.0350 James Bay Resources Limited JBR 0.050 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.8000 0.3550 American Potash Corp. KCL 0.075 0.080 0.0850 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.6000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.150 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.090 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Mary Agrotechnologies Inc MARY 0.120 0.145 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 Mongoose Mining Ltd. MNG 0.080 0.170 0.3500 0.0550 Moss Genomics Inc. MOSS 0.105 MPX International Corporation MPXI 0.005 0.0700 0.0050 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1650 0.0600 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.120 0.140 0.9500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0700 0.0100 Northstar Gold Corp. NSG 0.095 0.105 0.2000 0.0450 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.040 0.0750 0.0250 PUDO Inc. PDO 0.780 0.900 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.135 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.2800 0.0250 Plank Ventures Ltd. PLNK 0.090 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2800 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Prisma Exploration Inc PMS 0.085 0.160 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0800 0.0050 Poko Innovations Inc. POKO 0.0800 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1200 0.0050 Prospect Ridge Resources Corp. PRR 0.120 0.130 0.5000 0.1000 PR Technology Inc. PRTI 0.065 2.000 2.7000 0.0600 Platinex Inc. PTX 0.045 0.050 0.0600 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0850 0.0150 Quimbaya Gold Inc. QIM 0.460 0.510 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.055 0.2000 0.0300 Railtown AI Technologies Inc RAIL 0.130 0.140 0.2950 0.0850 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.090 0.160 0.3500 0.0100 Archer Exploration Corp. RCHR 0.300 0.350 0.7800 0.2900 Big Red Mining Corp. RED 0.060 0.070 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.150 0.190 0.4600 0.1800 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.100 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.025 0.035 0.2250 0.0100 Seahawk Gold Corp. SEAG 0.310 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.180 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.200 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0900 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. SPOR 0.020 0.030 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Transcanna Holdings Inc. TCAN 0.010 0.020 0.5200 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.230 0.290 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.300 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.040 0.0850 0.0250 Targa Exploration Corp. TEX 0.370 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 THC Biomed Intl Ltd THC 0.025 0.030 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 103.5000 92.0000 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.110 0.170 0.3050 0.0350 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.7200 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0600 0.0150 Voltage Metals Corp. VOLT 0.030 0.040 0.2750 0.0100 Vortex Energy Corp. VRTX 0.100 0.400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.035 0.6500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.060 0.085 2.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.090 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.350 0.495 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.080 0.085 0.3300 0.0200 Trades: 16,580 Total Volume: 74,973,635 Total Value: $21,291,396 Advanced: 163 Declined: 176 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.