CNSX Trading Daily Market Summary January 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 41 1.3600 1.3200 1.3500 -0.0100 5.3200 1.0000 American Copper Development Corporation ACDX 2221 0.3000 0.2800 0.2950 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 1169 0.5200 0.4800 0.4850 -0.0150 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.5700 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9700 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 416 0.9400 0.9000 0.9300 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 968 0.0350 0.0350 0.0350 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 14 0.3000 0.3000 0.3000 0.0000 0.4000 0.1100 Arctic Fox Ventures Inc AFX 4910 0.1500 0.1200 0.1500 +0.0200 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 33 2.1900 2.1300 2.1300 -0.0300 9.3600 2.1300 Agra Ventures Ltd AGRA 208 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 320 0.0700 0.0700 0.0700 -0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 52 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 422 0.2700 0.2500 0.2650 -0.0050 1.0900 0.1900 Alerio Gold Corp. ALE 1690 0.0700 0.0600 0.0650 +0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 342 0.1300 0.1200 0.1200 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 207 0.0800 0.0800 0.0800 0.0000 0.4500 0.0400 AmmPower Corp AMMP 193 0.3700 0.3600 0.3650 -0.0050 0.6400 0.1950 AMPD Ventures Inc. AMPD 3179 0.1200 0.1100 0.1200 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 449 0.4200 0.3800 0.3850 -0.0650 0.7500 0.3150 Advantagewon Oil Corp. AOC 30 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 489 0.3150 0.2900 0.3100 +0.0100 0.7600 0.2750 Global Compliance Applications Corp. APP 200 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 2831 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 147 0.2450 0.2450 0.2450 -0.0200 0.3700 0.0650 Argo Living Soils Corp ARGO 8 0.1100 0.1100 0.1100 0.0000 0.3000 0.0700 Ares Strategic Mining Inc. ARS 1426 0.2300 0.2050 0.2050 -0.0250 0.5800 0.1850 Aretto Wellness Inc ARTO 15 0.0750 0.0750 0.0750 0.0000 3.5000 0.0500 Arway Corporation ARWY 332 1.2800 1.1200 1.1500 +0.0600 2.9500 0.6700 Asante Gold Corporation ASE 14079 1.9200 1.7900 1.8800 -0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 533 0.3750 0.3700 0.3700 +0.0100 0.6500 0.1400 Ashley Gold Corp ASHL 50 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0350 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 10 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Atco Mining Inc. ATCM 895 0.2400 0.2250 0.2350 -0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 29 0.0950 0.0950 0.0950 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0800 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 43 0.7000 0.5800 0.5800 +0.0300 1.5000 0.5100 Atmofizer Technologies Inc. ATMO 293 0.2000 0.1800 0.2000 0.0000 9.0000 0.1000 Auxico Resources Canada Inc. AUAG 369 0.4500 0.4300 0.4300 -0.0100 1.2500 0.2850 Inflection Resources Ltd. AUCU 55 0.1100 0.1100 0.1100 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 50 0.0500 0.0500 0.0500 0.0000 1.2000 0.0350 Emperor Metals Inc. AUOZ 565 0.1400 0.1300 0.1300 -0.0300 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 525 0.3750 0.3500 0.3500 -0.0350 1.4200 0.1600 Aurwest Resources Corporation AWR 1820 0.0350 0.0300 0.0300 -0.0100 0.1400 0.0250 Axcap Ventures Inc. AXCP 2 0.1300 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 830 1.7500 1.6200 1.7500 +0.1100 23.2800 1.6000 BacTech Environmental Corporation BAC 648 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 150 0.0900 0.0850 0.0900 +0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 400 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 39 0.0950 0.0950 0.0950 0.0000 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 1027 0.1550 0.1350 0.1550 +0.0100 0.3450 0.1100 BetterLife Pharma Inc. BETR 1330 0.1500 0.1400 0.1500 -0.0100 0.2450 0.0800 Bhang Inc. BHNG 0 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 685 0.2950 0.2900 0.2950 +0.0150 0.4400 0.2300 BIGG Digital Assets Inc BIGG 3341 0.3500 0.3300 0.3450 +0.0100 1.5300 0.2200 BioVaxys Technology Corp. BIOV 650 0.1100 0.1050 0.1050 0.0000 0.2600 0.0850 Blender Bites Limited BITE 77 1.9000 1.7000 1.9000 +0.3000 11.2000 1.2600 Britannia Life Sciences Inc. BLAB 120 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 228 0.3300 0.3000 0.3300 -0.0100 0.7300 0.1850 Blanton Resources Corp. BLNT 200 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0500 Cannabix Technologies Inc. BLO 191 0.4650 0.4150 0.4300 0.0000 0.7600 0.2550 Cryptoblox Technologies Inc. BLOX 719 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0100 Bunker Hill Mining Corp. BNKR 1520 0.1800 0.1750 0.1800 0.0000 0.3750 0.0850 BnSellit Technology Inc BNSL 35 0.1650 0.1650 0.1650 -0.0150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 7 0.4800 0.4800 0.4800 -0.0150 1.7000 0.3600 Beyond Oil Ltd. BOIL 393 0.8300 0.7300 0.7500 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 183 0.0550 0.0350 0.0550 +0.0100 0.2250 0.0350 Brascan Gold Inc BRAS 40 0.0400 0.0400 0.0400 +0.0050 0.6800 0.0200 Braxia Scientific Corp BRAX 4897 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 1555 0.0400 0.0350 0.0400 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 690 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 10 0.2050 0.2050 0.2050 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 24 1.1500 1.1400 1.1500 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 475 0.2000 0.2000 0.2000 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 741 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.5700 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 128 0.1450 0.1300 0.1350 +0.0050 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 714 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0200 Heritage Cannabis Holdings Corp. CANN 714 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 846 0.0250 0.0250 0.0250 -0.0150 0.4000 0.0050 CAT Strategic Metals Corporation CAT 4400 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 1981 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Certive Solutions Inc. CBP 500 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Core Assets Corp. CC 4373 0.2650 0.2500 0.2600 -0.0050 0.8800 0.2500 Carlyle Commodities Corp. CCC 150 0.3800 0.3500 0.3800 +0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 723 0.9900 0.9500 0.9900 +0.0200 4.2800 0.9000 Canadian Copper Inc. CCI 156 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 450 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 372 0.5200 0.4600 0.5200 +0.1000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 1365 0.1100 0.1000 0.1100 -0.0100 0.3100 0.0700 Cartier Silver Corporation CFE 320 0.6800 0.5900 0.6400 +0.0400 0.8000 0.0750 Craftport Cannabis Corp CFT 40 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0200 CleanGo Innovations Inc. CGII 239 0.9000 0.8000 0.8500 -0.0500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 320 0.2400 0.2250 0.2400 +0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 183 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Chemistree Technology Inc. CHM 4 0.0250 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 26 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Cresco Labs Inc. CL 947 2.6600 2.5900 2.5900 +0.0100 10.3600 2.2900 CLS Holdings USA, Inc. CLSH 195 0.0700 0.0650 0.0700 +0.0150 0.5600 0.0500 Canadian Metals Inc. CME 10000 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 3304 0.3100 0.2950 0.3100 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 18 6.1000 5.9200 6.1000 +0.1000 19.2000 3.2900 Cloud Nine Web3 Technologies Inc. CNI 1060 0.0650 0.0650 0.0650 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 150 0.3500 0.3500 0.3500 0.0000 0.9800 0.2550 Cypher Metaverse Inc. CODE 182 0.2000 0.1950 0.2000 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 1643 0.7200 0.7000 0.7000 -0.0100 1.8500 0.2850 Cosa Resources Corp. COSA 511 0.3000 0.2650 0.3000 +0.0500 0.5000 0.1350 Crest Resources Inc. CRES 110 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Crestview Exploration Inc. CRS 275 0.1150 0.1100 0.1100 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 33802 0.1100 0.1000 0.1100 +0.0150 0.3100 0.0700 Cross River Ventures Corp. CRVC 8174 0.0650 0.0550 0.0600 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 30 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 50 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0400 Cult Food Science Corp CULT 4068 0.0350 0.0300 0.0300 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2966 5.5000 5.2500 5.4400 -0.0500 11.5300 4.8600 Biocure Technology Inc. CURE 121 0.0900 0.0900 0.0900 0.0000 0.1100 0.0050 City View Green Holdings Inc. CVGR 109 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 C21 Investments Inc. CXXI 43 0.2800 0.2750 0.2800 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 651 1.5000 1.3200 1.5000 +0.1000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 7 1.1400 1.1200 1.1400 0.0000 1.7200 0.3000 Delta Cleantech Inc. DELT 693 0.0500 0.0450 0.0500 0.0000 0.4100 0.0250 Diagnamed Holdings Corp. DMED 3523 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 4 0.0800 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 1498 1.7600 1.5800 1.6900 +0.1900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 223 1.1600 1.1000 1.1000 +0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 0 0.0800 0.0000 0.1500 0.0300 Dundee Sustainable Technologies Inc. DST 5 0.1700 0.1700 0.1700 +0.0200 0.3200 0.1000 Defence Therapeutics Inc DTC 767 4.4000 4.2000 4.4000 +0.2000 5.2500 1.4500 Danavation Technologies Corp. DVN 0 0.2400 0.0000 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 2016 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 Edgemont Gold Corp. EDGM 1170 0.0450 0.0400 0.0450 -0.0150 0.3000 0.0300 Element79 Gold Corp. ELEM 5745 0.1250 0.1050 0.1100 -0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 150 0.1250 0.1200 0.1200 -0.0050 0.4500 0.0700 1111 Exploration Corp ELVN 40 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Emergia Inc. EMER 155 0.6400 0.6400 0.6400 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 45 0.1050 0.0850 0.1050 +0.0050 0.1150 0.0200 EMP Metals Corp. EMPS 258 0.4600 0.4450 0.4600 -0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 7161 0.0350 0.0200 0.0250 +0.0050 0.2550 0.0200 Enertopia Corp. ENRT 116 0.0650 0.0550 0.0650 0.0000 0.0750 0.0400 1CM Inc EPIC 130 1.6500 1.6400 1.6500 0.0000 1.6500 0.5100 Empower Clinics Inc EPW 385 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 370 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0100 EarthRenew Inc. ERTH 1705 0.1400 0.1300 0.1400 0.0000 0.4000 0.1050 ESGold Corp. ESAU 2136 0.0650 0.0550 0.0550 -0.0100 0.1400 0.0300 E79 Resources Corp ESNR 185 0.1950 0.1950 0.1950 +0.0050 0.8000 0.1200 EnviroMetal Technologies Inc. ETI 565 0.0800 0.0750 0.0800 +0.0100 0.3000 0.0650 Etruscus Resources Corp. ETR 496 0.1700 0.1600 0.1700 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1316 0.2150 0.2000 0.2100 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 35564 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 12296 0.2050 0.1900 0.2000 +0.0050 0.4300 0.1150 Fandifi Technology Corp. FDM 10 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 143 0.3750 0.3600 0.3600 -0.0100 1.2920 0.2000 FenixOro Gold Corp. FENX 745 0.1250 0.1200 0.1200 0.0000 0.3150 0.0950 4Front Ventures Corp. FFNT 807 0.3250 0.3050 0.3050 -0.0150 1.0900 0.2550 Koios Beverage Corp. FIT 2109 0.0450 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 75 0.1350 0.1300 0.1350 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 956 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 10445 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 40 0.2100 0.2100 0.2100 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1132 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 5 0.7200 0.7200 0.7200 0.0000 1.0100 0.5000 First Tellurium Corp. FTEL 490 0.1600 0.1500 0.1600 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 2487 0.1150 0.1000 0.1050 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 5470 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 High Fusion Inc FUZN 1500 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 GABY Inc. GABY 2905 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 707 0.8200 0.8000 0.8000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 120 0.2200 0.2100 0.2100 +0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 70 0.1300 0.1300 0.1300 +0.0100 0.8300 0.1050 Graph Blockchain Inc GBLC 590 0.0550 0.0550 0.0550 0.0000 0.4000 0.0250 Gold Digger Resources Inc. GDIG 5 0.3500 0.3500 0.3500 +0.0100 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 45 0.2550 0.2500 0.2500 +0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2048 0.2000 0.1850 0.1950 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 72 0.0750 0.0700 0.0700 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 1863 1.0700 0.9700 1.0300 +0.0800 1.0700 0.3300 General Copper Gold Corp. GGLD 0 0.1450 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 117 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 1830 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Gallagher Security Corp. GLL 90 0.0700 0.0700 0.0700 0.0000 0.2000 0.0200 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2600 0.0550 Gamelancer Media Corp. GMNG 1620 0.1450 0.1350 0.1400 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 225 0.0100 0.0100 0.0100 +0.0025 0.1400 0.0050 Go Metals Corp GOCO 337 0.1850 0.1600 0.1600 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 236 0.1200 0.1050 0.1200 +0.0150 0.3450 0.0600 Graycliff Exploration Limited GRAY 955 0.0600 0.0550 0.0550 -0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 250 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0600 Madison Metals Inc. GREN 2565 0.4700 0.4200 0.4300 0.0000 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 835 0.1100 0.0700 0.0700 -0.0100 0.9000 0.0100 Greenhawk Resources Inc. GRHK 400 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 192 0.1350 0.1300 0.1350 +0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 2365 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 720 0.1150 0.1150 0.1150 0.0000 0.2600 0.0700 Golden Shield Resources Inc. GSRI 250 0.2800 0.2700 0.2700 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 194 0.4250 0.4200 0.4250 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1571 11.0500 10.5800 10.6600 -0.1400 28.4700 10.0900 Gold Tree Resources Ltd GTX 10 0.5000 0.5000 0.5000 +0.0200 0.5400 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 45 0.3200 0.3100 0.3100 -0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 4 0.0900 0.0000 0.4000 0.0600 Silver Hammer Mining Corp HAMR 1094 0.2500 0.2350 0.2450 +0.0050 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 994 0.1100 0.0900 0.1000 0.0000 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1744 0.1000 0.0900 0.1000 +0.0100 0.1850 0.0800 Global Helium Corp. HECO 1 0.4100 0.0000 1.5500 0.2900 Hydrograph Clean Power Inc HG 1392 0.1450 0.1350 0.1400 -0.0050 0.3350 0.1000 Global Care Capital Inc. HLTH 3334 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 470 0.0800 0.0800 0.0800 -0.0050 1.1500 0.0800 Heritage Mining Ltd. HML 200 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 6 0.0300 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 1383 0.0850 0.0750 0.0850 +0.0100 0.1700 0.0650 HS GovTech Solutions Inc. HS 270 0.5200 0.4800 0.4800 -0.0300 0.7400 0.2700 Highlander Silver Corp. HSLV 5 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 0 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 245 1.3100 1.2600 1.2600 -0.0300 1.4100 0.9200 Hi-View Resources Inc HVW 20 0.1000 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 175 0.3900 0.3850 0.3850 0.0000 0.4400 0.1100 infinitii ai inc. IAI 370 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 13 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 22 2.3500 2.3500 2.3500 -0.0500 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 12 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0100 ThreeD Capital Inc. IDK 746 0.3750 0.3000 0.3700 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 84 0.0100 0.0100 0.0100 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 41 0.6200 0.5900 0.6200 +0.1700 1.8750 0.2700 IM Cannabis Corp. IMCC 29 1.8000 1.6800 1.6800 -0.1100 34.5000 1.1000 Interra Copper Corp IMCX 92 0.8300 0.7000 0.7800 +0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 192 0.3200 0.3150 0.3150 0.0000 0.8500 0.1950 ImagineAR Inc. IP 1289 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 Irving Resources Inc. IRV 188 0.8600 0.8500 0.8500 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 440 0.1300 0.1150 0.1300 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2032 0.0650 0.0600 0.0650 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 11 3.7900 3.7700 3.7700 -0.0100 4.4700 1.5000 Izotropic Corporation IZO 495 0.7400 0.7000 0.7400 0.0000 0.9000 0.2850 Lotus Ventures Inc. J 500 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 79North Inc. JQ 20 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 100 0.4500 0.4150 0.4500 +0.1300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 582 0.2850 0.2800 0.2800 0.0000 1.0500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 644 0.9800 0.9500 0.9500 -0.0100 6.0500 0.9300 Juva Life Inc. JUVA 1495 0.1100 0.0850 0.1100 -0.0050 0.4400 0.0850 American Potash Corp. KCL 39 0.0750 0.0750 0.0750 0.0000 0.0850 0.0200 TripSitter Clinic Ltd. KETA 0 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 96 0.3900 0.3900 0.3900 +0.0050 1.3500 0.3450 KWG Resources Inc. KWG 32314 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 158 2.7500 2.7300 2.7500 +0.0100 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 10 0.0900 0.0900 0.0900 +0.0300 0.5000 0.0600 Leocor Gold Inc. LECR 1084 0.1400 0.1200 0.1400 +0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 522 0.0750 0.0750 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 467 10.3600 10.0000 10.3600 +0.0700 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3450 0.3450 0.3450 -0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 112 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 424 0.1000 0.1000 0.1000 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2007 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 334 0.1000 0.0950 0.1000 +0.0100 0.6400 0.0900 Liquid Avatar Technologies Inc. LQID 350 0.0350 0.0350 0.0350 +0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0600 0.0000 0.3000 0.0300 Luff Enterprises Ltd. LUFF 440 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 475 0.4600 0.4200 0.4250 -0.0050 1.5500 0.2300 Love Pharma Inc. LUV 2420 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 45 0.1700 0.1600 0.1650 -0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 13291 0.0200 0.0150 0.0200 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.1650 0.0050 Myriad Uranium Corp. M 1108 0.3000 0.2500 0.3000 +0.0450 0.3200 0.1000 Makara Mining Corp. MAKA 1800 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 1640 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 Max Power Mining Corp MAXX 3033 0.8100 0.7800 0.8000 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 500 0.0500 0.0450 0.0500 0.0000 0.1900 0.0150 Pharmala Biotech Holdings Inc. MDMA 11498 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 240 0.0050 0.0050 0.0050 -0.0050 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 2410 0.2600 0.2250 0.2600 +0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 77 0.2800 0.2700 0.2700 -0.0200 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 211 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 745 0.2300 0.2200 0.2200 -0.0300 0.7700 0.1500 Maple Leaf Green World Inc. MGW 203 0.0600 0.0550 0.0600 0.0000 0.1350 0.0400 Mich Resources Ltd MICH.X 640 0.1000 0.0950 0.0950 -0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 537 0.1400 0.1200 0.1400 0.0000 1.2300 0.1200 Minera IRL Limited MIRL 100 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 3830 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 221 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 Molecule Holdings Inc. MLCL 64 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0150 Metamaterial Exchangeco Inc MMAX 26 1.2500 1.2200 1.2200 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6673 0.0400 0.0350 0.0400 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 257 0.0800 0.0750 0.0750 +0.0050 0.1050 0.0650 Mosaic Minerals Corp. MOC 10 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0450 Mojave Brands Inc. MOJO 3 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 282 0.1800 0.1500 0.1800 +0.0400 0.3500 0.0850 Doseology Sciences Inc MOOD 10 0.0400 0.0400 0.0400 0.0000 0.1900 0.0200 Bettermood Food Corporation MOOO 10 0.4300 0.4300 0.4300 -0.0300 1.6700 0.3300 Moss Genomics Inc. MOSS 2 0.0000 0.0000 MPX International Corporation MPXI 51 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Micromem Technologies Inc. MRM 1231 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 42 0.3200 0.3000 0.3200 +0.0150 0.8800 0.2750 Muzhu Mining Ltd. MUZU 1300 0.0650 0.0650 0.0650 -0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 296 0.0800 0.0750 0.0750 +0.0050 0.2600 0.0250 MetaWorks Platforms, Inc. MWRK 100 0.0600 0.0600 0.0600 0.0000 0.3300 0.0050 MYND Life Sciences Inc. MYND 50 0.0600 0.0600 0.0600 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 73461 0.1700 0.1350 0.1500 -0.0100 0.3650 0.1350 Basin Uranium Corp NCLR 68 0.1000 0.1000 0.1000 +0.0100 0.8300 0.0900 nDatalyze Corp. NDAT 10 0.2100 0.2100 0.2100 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 240 0.0900 0.0800 0.0900 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3346 0.0850 0.0750 0.0800 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 379 0.2950 0.2750 0.2850 +0.0050 0.4900 0.1300 Class 1 Nickel and Technologies Limited NICO 1128 0.1450 0.1250 0.1400 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1813 0.2850 0.2650 0.2650 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 140 0.1350 0.1100 0.1350 -0.0050 0.9500 0.1000 Northern Lights Resources Corp. NLR 9300 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Norsemont Mining Inc. NOM 415 0.4150 0.4000 0.4000 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1024 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 505 0.0950 0.0850 0.0900 -0.0100 0.7500 0.0450 Plaintree Systems Inc. NPT 3 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 NexTech AR Solutions Corp NTAR 680 1.0900 1.0100 1.0400 -0.0500 1.5000 0.3100 Nuran Wireless Inc. NUR 677 0.5200 0.4850 0.5200 +0.0200 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 80 0.0650 0.0600 0.0650 +0.0050 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 922 0.1800 0.1550 0.1550 +0.0050 0.3850 0.1000 Nova Lithium Corp. NVLI 0 0.2600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 700 0.2100 0.1950 0.2100 +0.0100 0.6000 0.1750 Oberon Uranium Corp. OBRN 1235 0.2850 0.2500 0.2600 -0.0300 1.0400 0.2500 Permex Petroleum Corporation OIL 46 4.1000 3.8000 3.9700 +0.1700 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 282 0.0550 0.0550 0.0550 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 850 0.0400 0.0350 0.0350 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 560 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 550 0.2450 0.2200 0.2200 -0.0200 0.4900 0.2000 Origen Resources Inc. ORGN 0 0.2700 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 6860 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0150 One World Lithium Inc. OWLI 2395 0.0600 0.0550 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 261 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 110 0.1350 0.1350 0.1350 0.0000 0.4300 0.1000 Newpath Resources Inc. PATH 167 0.1650 0.1600 0.1600 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 40 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 339 0.1150 0.1050 0.1050 -0.0050 0.3800 0.0800 Plant-Based Investment Corp. PBIC 31 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 370 0.9100 0.8600 0.8600 -0.0400 1.4900 0.5000 Prophecy DeFi Inc. PDFI 240 0.0300 0.0250 0.0250 0.0000 0.3200 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 4485 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 1002 0.1350 0.1200 0.1300 -0.0050 0.3550 0.0550 Pharmadrug Inc. PHRX 3194 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 220 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 842 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 1234 0.9900 0.9400 0.9600 +0.0200 5.6200 0.6700 Playground Ventures Inc. PLAY 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 350 1.3200 1.2000 1.2200 -0.0600 4.2900 0.8300 Pampa Metals Corporation PM 221 0.2100 0.2100 0.2100 +0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 10 0.1200 0.1200 0.1200 0.0000 0.1500 0.0300 Pangea Natural Foods Inc. PNGA 82 0.1600 0.1600 0.1600 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 1073 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Pan American Energy Corp. PNRG 1225 0.8600 0.8400 0.8600 +0.0200 1.6000 0.1300 PreveCeutical Medical Inc. PREV 890 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 392 0.4450 0.4000 0.4300 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 1130 0.1700 0.1650 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 440 0.1300 0.1150 0.1300 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2877 0.0600 0.0400 0.0550 +0.0150 0.3150 0.0350 Prudent Minerals Corp. PRUD 15 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 92 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 2365 0.1200 0.1100 0.1100 +0.0100 0.1600 0.0100 Platinex Inc. PTX 3910 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1 0.0150 0.0000 0.1050 0.0050 World Class Extractions Inc. PUMP 75 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 52 0.1100 0.1100 0.1100 +0.0100 1.6000 0.0400 Quantum Battery Metals Corp QBAT 1275 0.4050 0.3400 0.3650 -0.0500 1.0500 0.2800 Quebec Innovative Materials Corp. QIMC 1185 0.0850 0.0700 0.0700 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 1659 0.1600 0.1500 0.1550 0.0000 0.3200 0.0900 Ramm Pharma Corp. RAMM 1 0.1200 0.0000 0.3500 0.0100 Tactical Resources Corp. RARE 50 0.2900 0.2800 0.2800 -0.0100 1.1500 0.2800 Archer Exploration Corp. RCHR 55 0.3000 0.3000 0.3000 -0.0200 0.7800 0.2900 RDARS Inc. RDRS 3823 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Legible Inc. READ 580 0.1100 0.1000 0.1100 +0.0150 0.5700 0.0800 Big Red Mining Corp. RED 0 0.0600 0.0000 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 4315 0.7700 0.7100 0.7600 +0.0300 0.7700 0.1350 Renforth Resources Inc. RFR 1510 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Rise Gold Corp. RISE 70 0.6700 0.6300 0.6700 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 72 0.2400 0.2250 0.2400 +0.0150 1.8700 0.1850 Rockland Resources Ltd RKL 1360 0.0750 0.0700 0.0700 +0.0050 0.2600 0.0500 Refined Metals Corp. RMC 187 0.2000 0.1900 0.2000 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 125 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0400 Recharge Resources Ltd. RR 30031 0.3800 0.3100 0.3800 +0.0650 0.8000 0.1200 Revive Therapeutics Ltd. RVV 5329 0.1450 0.1300 0.1350 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 8661 0.1550 0.1350 0.1400 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 1118 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 155 0.3200 0.3000 0.3000 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1 0.1000 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 831 0.1800 0.1700 0.1800 -0.0050 0.6000 0.1350 Steadright Critical Minerals Inc. SCM 45 0.2750 0.2700 0.2750 +0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 16 1.4500 1.4500 1.4500 -0.0500 1.8500 0.1600 ScreenPro Security Inc. SCRN 8240 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 529 0.2100 0.2000 0.2100 +0.0050 0.9000 0.1800 Scryb Inc. SCYB 274 0.1600 0.1450 0.1450 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 140 0.0350 0.0350 0.0350 +0.0100 0.2250 0.0100 Seahawk Gold Corp. SEAG 10 0.3200 0.3100 0.3100 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 2130 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 881 2.5900 2.3900 2.5700 +0.1700 4.1000 0.5000 ShiftCarbon Inc. SHFT 812 0.0750 0.0600 0.0650 -0.0050 0.5500 0.0550 Grounded People Apparel Inc. SHOE 455 0.6000 0.5500 0.6000 +0.1200 1.0000 0.1500 Showcase Minerals Inc. SHOW 2 0.0000 0.0000 Shoal Point Energy Ltd. SHP 70 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sitka Gold Corp. SIG 2920 0.1500 0.1450 0.1500 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 910 0.0150 0.0100 0.0150 +0.0100 2.0000 0.0050 Sixty Six Capital Inc. SIX 210 0.0400 0.0300 0.0400 -0.0100 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 400 0.0350 0.0350 0.0350 0.0000 0.2250 0.0250 SLANG Worldwide Inc. SLNG 368 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 20 0.3500 0.3400 0.3500 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 15 0.0850 0.0850 0.0850 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 3010 0.0400 0.0350 0.0350 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 75 0.1550 0.1500 0.1500 0.0000 2.1100 0.1150 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 84 0.1000 0.0950 0.0950 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 2665 0.0750 0.0650 0.0750 +0.0100 0.4000 0.0600 Spacefy Inc. SPFY 927 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 60 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 5865 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 SponsorsOne Inc. SPO 102 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 3578 0.2600 0.1850 0.2400 +0.0550 0.4000 0.0800 New Wave Holdings Corp. SPOR 30 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 2344 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 3965 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 90 0.2500 0.2450 0.2500 +0.0800 0.3000 0.1000 StateHouse Holdings Inc STHZ 200 0.1200 0.1050 0.1100 -0.0100 0.8100 0.0800 S2 Minerals Inc. STWO 305 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0850 Supernova Metals Corp. SUPR 2 0.1700 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 4 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0850 0.0850 0.0850 0.0000 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 1952 0.2100 0.2000 0.2050 0.0000 0.5000 0.1500 Sixty North Gold Mining Inc. SXTY 260 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 463 0.4750 0.4450 0.4550 +0.0050 2.2100 0.3000 Taurus Gold Corp. TAUR 250 0.1300 0.1300 0.1300 -0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 2220 0.0150 0.0100 0.0150 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 6385 0.3850 0.3750 0.3750 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 533 0.1900 0.1700 0.1900 +0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 300 0.0350 0.0300 0.0300 -0.0100 0.1450 0.0250 Terranueva Corporation TEQ 0 0.0400 0.0000 0.0850 0.0250 TerrAscend Corp. TER 255 1.8800 1.8000 1.8300 0.0000 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 1415 0.1000 0.0900 0.0900 -0.0150 0.2000 0.0450 1933 Industries Inc. TGIF 730 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 755 0.4000 0.3750 0.3850 +0.0100 1.4500 0.2900 THC Biomed Intl Ltd THC 110 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 225 0.1500 0.1400 0.1500 +0.0150 0.6700 0.1100 Temas Resources Corp. TMAS 285 0.0500 0.0500 0.0500 0.0000 0.1600 0.0250 Tartisan Nickel Corp. TN 185 0.2250 0.2100 0.2250 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 287 0.0900 0.0850 0.0900 -0.0050 0.1850 0.0650 Tower One Wireless Corp. TO 690 0.0550 0.0500 0.0500 -0.0150 0.0900 0.0450 Tocvan Ventures Corp. TOC 600 0.6000 0.5900 0.6000 +0.0200 1.0100 0.3300 Traction Uranium Corp. TRAC 1543 0.4400 0.4000 0.4350 +0.0150 1.0400 0.2700 Tarachi Gold Corp. TRG 500 0.0700 0.0650 0.0700 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 774 0.1100 0.1050 0.1100 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 167 0.0450 0.0400 0.0400 +0.0100 0.0600 0.0100 Troy Minerals Inc. TROY 3 0.1450 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 3204 9.4500 9.0500 9.1000 -0.1100 34.5500 8.7200 Tryp Therapeutics Inc TRYP 253 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0550 Tantalex Lithium Resources Corporation TTX 805 0.1000 0.0900 0.0950 -0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 795 0.1000 0.0900 0.1000 +0.0100 1.0700 0.0450 Black Tusk Resources Inc. TUSK 10 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 7209 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0 0.1850 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 20 0.1700 0.1700 0.1700 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 10 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 933 0.1650 0.1500 0.1500 -0.0150 0.1850 0.1000 Ultra Brands Ltd. ULTA 68 0.0650 0.0650 0.0650 0.0000 0.5500 0.0250 United Lithium Corp. ULTH 1011 0.1750 0.1600 0.1750 +0.0150 0.6100 0.1350 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 353 0.1950 0.1850 0.1850 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 3 0.1050 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 1473 0.4700 0.4500 0.4700 +0.0150 1.2000 0.2700 Kraken Energy Corp. UUSA 1115 0.4500 0.4150 0.4200 -0.0250 1.9000 0.3700 Puranium Energy Ltd. UX 104 0.1800 0.1700 0.1700 -0.0150 0.9000 0.1150 Vegano Foods Inc. VAGN 1192 0.0300 0.0200 0.0250 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 24 0.3850 0.3000 0.3850 +0.0800 2.1000 0.2000 Vital Battery Metals Inc. VBAM 5 0.4300 0.4300 0.4300 +0.0400 0.4500 0.2150 PlantX Life Inc VEGA 75 0.1750 0.1700 0.1700 0.0000 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 1072 0.0300 0.0300 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 3 0.0100 0.0000 0.7200 0.0050 Vext Science, Inc. VEXT 647 0.2500 0.2400 0.2450 -0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 33 0.1300 0.1250 0.1250 -0.0050 0.4400 0.1000 Avila Energy Corporation VIK 715 0.2600 0.2350 0.2500 0.0000 0.7600 0.2300 Voltage Metals Corp. VOLT 1525 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 1000 0.3350 0.3300 0.3300 0.0000 0.5000 0.2800 Victory Battery Metals Corp. VR 1033 0.0900 0.0850 0.0900 0.0000 0.3000 0.0450 XR Immersive Tech Inc. VRAR 1274 0.0550 0.0350 0.0450 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 395 4.1000 3.9500 4.1000 +0.1200 16.6500 3.5300 Vortex Energy Corp. VRTX 100 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1816 0.2000 0.1900 0.2000 0.0000 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 410 0.0450 0.0450 0.0450 -0.0050 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.0300 0.0300 0.0300 -0.0050 0.5800 0.0100 Victory Square Technologies Inc. VST 120 0.1400 0.1250 0.1250 0.0000 0.3150 0.1000 Wesana Health Holdings Inc. WESA 811 0.0400 0.0350 0.0400 0.0000 1.4000 0.0300 West Mining Corp. WEST 5540 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0300 Westward Gold Inc. WG 590 0.0900 0.0900 0.0900 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 300 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Waskahigan Oil & Gas Corp. WOGC 40 0.0800 0.0700 0.0800 -0.0050 0.6700 0.0650 The Alkaline Water Company Inc. WTER 0 0.3200 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 1046 1.1300 1.0700 1.1200 +0.0600 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 0 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2 0.0250 0.0000 0.2800 0.0250 Xigem Technologies Corporation XIGM 807 0.0900 0.0850 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 570 0.0350 0.0350 0.0350 -0.0050 0.4800 0.0350 Canadian Overseas Petroleum Limited XOP 217 0.2500 0.2450 0.2500 0.0000 0.6800 0.1800 Komo Plant Based Foods Inc. YUM 2366 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Yellow Stem Tech Inc. YY 2 0.0300 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 985 0.2150 0.2050 0.2150 +0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 1130 0.0250 0.0250 0.0250 +0.0050 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.300 0.330 0.5200 0.2100 Ambari Brands Inc. AMB 0.275 0.345 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 ApartmentLove Inc. APLV 0.100 0.120 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.235 0.345 0.4000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.260 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1800 0.0300 Baden Resources Inc. BDN 0.150 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.145 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1500 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blackhawk Growth Corp. BLR 0.110 0.145 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.195 0.240 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.650 2.2000 0.4500 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.2150 0.0050 Canadian GoldCamps Corp. CAMP 0.050 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0150 0.0050 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.270 0.3000 0.0300 CordovaCann Corp. CDVA 0.230 0.250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.230 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3600 0.1700 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.080 0.100 0.2450 0.0600 Cullinan Metals Corp CMT 0.520 0.550 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1950 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.400 0.3000 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0750 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Delic Holdings Corp DELC 0.050 0.055 0.1700 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3500 0.0700 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.1600 0.0050 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.3000 0.0250 ECO ORO MINERALS CORP. J EOM 0.080 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.190 0.300 1.7500 0.1000 E-Power Resources Inc. EPR 1.000 1.150 1.1000 0.8000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.055 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.740 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.110 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.100 Generic Gold Corp. GGC 0.140 0.160 0.3250 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.445 0.500 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.220 0.240 0.4000 0.1000 Golden Lake Exploration Inc. GLM 0.120 0.130 0.2100 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.230 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Gold Port Corporation GPO 0.050 0.060 0.1250 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.060 4.0300 0.0050 G2 Energy Corp. GTOO 0.045 0.055 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 The Gummy Project Inc. GUMY 0.025 0.030 0.3500 0.0250 Harrys Manufacturing Inc. HARY 0.055 0.060 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.055 0.065 5.1000 0.0600 Humble & Fume Inc HMBL 0.145 0.170 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.035 0.120 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.125 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 HYTN Innovations Inc HYTN 0.060 0.170 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1200 0.0250 Imagin Medical Inc. IME 0.200 0.240 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.060 0.0650 0.0300 James Bay Resources Limited JBR 0.050 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.290 0.370 0.3500 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.400 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.6000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.200 0.300 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.090 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Madi Minerals Ltd. MADI 0.080 0.090 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.120 0.145 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 McLaren Resources Inc. MCL 0.075 0.100 0.0900 0.0450 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2400 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 MLK Gold Ltd MLK 0.030 0.040 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.025 0.035 0.1450 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.080 0.140 0.2500 0.0400 Mongoose Mining Ltd. MNG 0.080 0.170 0.3500 0.0550 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 MariMed Inc. MRMD 0.495 0.580 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Musk Metals Corp MUSK 0.025 0.030 0.0700 0.0200 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.300 0.1850 0.0550 New Break Resources Ltd. NBRK 0.060 0.080 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3400 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.130 0.145 0.9500 0.0950 Nova Net Lease REIT NNL.U 0.090 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.2200 0.0200 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Peak Minerals Ltd. PEK 0.100 0.135 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.070 2.1000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.2800 0.0250 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2800 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Predictmedix Inc. PMED 0.050 0.060 0.2100 0.0250 Prisma Exploration Inc PMS 0.090 0.155 0.2750 0.1250 Poko Innovations Inc. POKO 0.0800 0.0150 Clear Sky Lithium Corp. POWR 0.420 0.450 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0.015 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.990 2.4300 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0850 0.0150 Quinsam Capital Corporation QCA 0.075 0.080 0.1450 0.0700 Quimbaya Gold Inc. QIM 0.480 0.510 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.055 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.140 0.2950 0.0850 Rain City Resources Inc. RAIN 0.025 0.040 0.1650 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0700 0.0100 Rock Edge Resources Ltd. REDG 0.075 0.080 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.150 0.200 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 RooGold Inc. ROO 0.040 0.045 0.2400 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.180 0.220 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Sharc International Systems Inc. SHRC 0.275 0.290 0.3750 0.2750 Royal Wins Corporation SKLL 0.3100 0.0500 Sekur Private Data Ltd. SKUR 0.045 0.055 0.4600 0.0400 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0900 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0200 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0400 0.0050 Stem Holdings Inc. STEM 0.025 0.035 0.1600 0.0150 StrategX Elements Corp. STGX 0.320 0.420 0.5500 0.2000 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.0500 0.0050 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Telescope Innovations Corp. TELI 0.250 0.290 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.300 0.3600 0.0500 Tevano Systems Holdings Inc. TEVO 0.025 0.030 0.5075 0.0100 Targa Exploration Corp. TEX 0.370 0.900 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6600 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.080 0.090 0.2800 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.700 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.810 1.000 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Treatment.com International Inc. TRUE 0.060 0.100 0.8000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0400 0.0050 The Yumy Candy Company Inc TYUM 0.405 0.570 2.4000 0.3050 UniDoc Health Corp. UDOC 0.700 0.750 1.4300 0.7500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.030 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.070 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0600 0.0150 VPN Technologies Inc. VPN 0.040 0.060 0.0950 0.0200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 West Island Brands Inc WIB 0.140 0.175 0.5900 0.0900 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.070 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.290 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.070 0.3450 0.0500 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.030 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.070 0.2000 0.0400 Adastra Holdings Ltd. XTRX 0.270 0.345 0.9800 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2350 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.055 0.075 0.4250 0.0250 BIOSENTA Inc. ZRO 0.350 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.080 0.085 0.3300 0.0200 Trades: 13,877 Total Volume: 69,611,670 Total Value: $19,893,603 Advanced: 158 Declined: 129 Unchanged: 530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.