CNSX Trading Daily Market Summary January 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 444 1.3600 1.3350 1.3400 -0.0100 5.3200 1.0000 Albert Labs International Corp. ABRT 10 0.0800 0.0800 0.0800 +0.0350 0.4000 0.0300 American Copper Development Corporation ACDX 1397 0.3000 0.2850 0.3000 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 2346 0.5400 0.5000 0.5300 +0.0450 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 50 0.6300 0.6200 0.6300 +0.0600 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 1.0100 1.0100 1.0100 +0.0400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 549 0.9700 0.9300 0.9500 +0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 376 0.0350 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 249 0.2900 0.2000 0.2000 -0.1000 0.4000 0.1100 Advantex Marketing International Inc. ADX 16 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 4245 0.1500 0.1300 0.1500 0.0000 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 34 2.2000 2.1200 2.2000 +0.0700 9.0000 2.1200 Agra Ventures Ltd AGRA 1001 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 10 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 1301 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1173 0.2750 0.2500 0.2750 +0.0100 1.0900 0.1900 Alerio Gold Corp. ALE 270 0.0700 0.0650 0.0650 0.0000 0.2500 0.0300 Alma Gold Inc. ALMA 410 0.1200 0.1150 0.1200 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 31 0.0800 0.0800 0.0800 0.0000 0.4500 0.0400 Ambari Brands Inc. AMB 185 0.3300 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 979 0.3700 0.3450 0.3625 -0.0025 0.6400 0.1950 AMPD Ventures Inc. AMPD 660 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 182 0.4300 0.3900 0.3900 +0.0050 0.7500 0.3150 Advantagewon Oil Corp. AOC 530 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 573 0.3100 0.2950 0.2950 -0.0150 0.7600 0.2750 Global Compliance Applications Corp. APP 330 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 8689 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 141 0.2350 0.2300 0.2300 -0.0150 0.3400 0.0650 Argo Living Soils Corp ARGO 0 0.1100 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 5 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1100 0.2300 0.2050 0.2050 0.0000 0.5800 0.1850 Aretto Wellness Inc ARTO 40 0.0700 0.0700 0.0700 -0.0050 3.5000 0.0500 Arway Corporation ARWY 87 1.2800 1.2100 1.2700 +0.1200 2.9500 0.6700 Asante Gold Corporation ASE 3925 1.8100 1.7000 1.7100 -0.1700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 6015 0.4000 0.3650 0.3900 +0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 60 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0350 0.0000 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 9 0.0250 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 248 0.2300 0.2200 0.2250 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.0950 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 200 0.0700 0.0700 0.0700 -0.0100 0.3250 0.0500 Atlas Global Brands Inc. ATL 397 0.7500 0.4250 0.4900 -0.0900 1.5000 0.4250 Atmofizer Technologies Inc. ATMO 149 0.2000 0.1700 0.1700 -0.0300 7.6000 0.1000 Auxico Resources Canada Inc. AUAG 290 0.4350 0.4100 0.4200 -0.0100 1.2500 0.2850 Inflection Resources Ltd. AUCU 400 0.1050 0.1000 0.1000 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 20 0.0500 0.0500 0.0500 0.0000 1.2000 0.0350 Emperor Metals Inc. AUOZ 100 0.1400 0.1400 0.1400 +0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1129 0.3600 0.2400 0.2650 -0.0850 1.3100 0.1600 Aurwest Resources Corporation AWR 231 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 455 1.7700 1.6900 1.7400 -0.0100 23.2800 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 30 71.0000 71.0000 71.0000 +1.0000 105.5000 70.0000 Ayurcann Holdings Corp AYUR 60 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 337 0.0750 0.0650 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 90 0.0900 0.0850 0.0850 -0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 559 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 270 0.0900 0.0750 0.0850 -0.0100 0.1750 0.0400 Bird River Resources Inc. BDR 1521 0.1450 0.1000 0.1000 -0.0400 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 35 0.1450 0.1400 0.1400 -0.0150 0.3100 0.1100 BetterLife Pharma Inc. BETR 270 0.1600 0.1600 0.1600 +0.0100 0.2350 0.0800 Bhang Inc. BHNG 1210 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 795 0.3000 0.2900 0.3000 +0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 3510 0.3700 0.3400 0.3500 +0.0050 1.5300 0.2200 Biome Grow Inc. BIO 400 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 3487 0.1100 0.0950 0.1100 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 38 1.9000 1.7600 1.9000 0.0000 11.2000 1.2600 Bond Resources Inc. BJB 500 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 130 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0500 Blue Lagoon Resources Inc. BLLG 1086 0.3650 0.3100 0.3650 +0.0350 0.7300 0.1850 Cannabix Technologies Inc. BLO 615 0.4350 0.4000 0.4150 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 11858 0.0250 0.0200 0.0200 0.0000 0.1050 0.0100 Blackhawk Growth Corp. BLR 12 0.1050 0.1050 0.1050 -0.0150 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 2048 0.1800 0.1550 0.1800 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 1782 0.1700 0.1600 0.1700 +0.0050 0.6700 0.0600 BnSellit Technology Inc BNSL 11 0.1600 0.1600 0.1600 -0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 130 0.5300 0.4750 0.5300 +0.0500 1.7000 0.3600 Beyond Oil Ltd. BOIL 23 0.7500 0.7500 0.7500 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 1964 0.0400 0.0200 0.0200 -0.0200 0.6800 0.0200 Braxia Scientific Corp BRAX 2729 0.0600 0.0450 0.0500 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 5503 0.0400 0.0400 0.0400 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 2610 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 1 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 185 0.2200 0.1600 0.2200 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 256 1.1800 1.0500 1.1700 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 38 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 50 0.2000 0.2000 0.2000 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 399 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 1 4.5000 4.5000 4.5000 -0.0700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 3542 0.1350 0.1300 0.1300 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 17812 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 250 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 6265 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 160 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 4140 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 7674 0.0400 0.0200 0.0300 +0.0050 0.0450 0.0050 Core Assets Corp. CC 1315 0.2550 0.2500 0.2500 -0.0100 0.8800 0.2500 Carlyle Commodities Corp. CCC 1075 0.3550 0.3100 0.3100 -0.0700 0.5500 0.1450 Columbia Care Inc. CCHW 2351 1.0000 0.9400 0.9400 -0.0500 4.2800 0.9000 Canadian Copper Inc. CCI 97 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1762 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 35 0.5000 0.4800 0.4900 -0.0300 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 1892 0.1000 0.0950 0.1000 -0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 200 0.2300 0.2300 0.2300 +0.0300 0.4500 0.1200 Cartier Silver Corporation CFE 75 0.6500 0.6100 0.6500 +0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 117 0.8500 0.8000 0.8500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 0 0.2400 0.0000 0.5700 0.1500 Norris Lithium Inc. CHCK 8 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Chemistree Technology Inc. CHM 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 3326 2.6900 2.5400 2.5400 -0.0500 10.3600 2.2900 Canadian Metals Inc. CME 4959 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 3205 0.3150 0.2950 0.3000 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 1 5.5300 5.5300 5.5300 -0.5700 19.2000 3.2900 Cullinan Metals Corp CMT 30 0.5500 0.5500 0.5500 +0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4221 0.0700 0.0600 0.0700 +0.0050 0.5500 0.0400 Cypher Metaverse Inc. CODE 120 0.2050 0.2000 0.2000 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 721 0.7200 0.6600 0.6800 -0.0200 1.8500 0.2850 Cosa Resources Corp. COSA 83 0.3200 0.3100 0.3200 +0.0200 0.5000 0.1350 Copland Road Capital Corporation CRCC 1825 0.2500 0.2500 0.2500 0.0000 0.3000 0.0850 Crestview Exploration Inc. CRS 80 0.1050 0.1000 0.1050 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 17907 0.1150 0.1050 0.1100 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1285 0.0600 0.0550 0.0600 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 245 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 16 0.0600 0.0600 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 1449 0.0350 0.0300 0.0300 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2481 5.4100 5.1700 5.3400 -0.1000 11.5300 4.8600 City View Green Holdings Inc. CVGR 8477 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 CMX Gold & Silver Corp. CXC 4 0.0950 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 1592 0.3050 0.2800 0.3000 +0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1376 1.5300 1.4100 1.4700 -0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 143 1.1200 1.1200 1.1200 -0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 630 0.0450 0.0400 0.0450 +0.0100 0.0600 0.0150 Delic Holdings Corp DELC 92 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 218 0.0500 0.0500 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 3018 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 1519 2.0700 1.7400 1.9200 +0.2300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 58 1.0900 1.0600 1.0600 -0.0400 6.0700 0.9000 DeepSpatial Inc. DSAI 130 0.0750 0.0600 0.0600 -0.0200 0.1500 0.0300 Defence Therapeutics Inc DTC 1417 4.8400 4.5600 4.7600 +0.3600 5.2500 1.4500 Danavation Technologies Corp. DVN 307 0.2500 0.2250 0.2300 -0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 6692 0.0400 0.0300 0.0300 0.0000 0.6500 0.0250 Element79 Gold Corp. ELEM 3982 0.1100 0.1000 0.1100 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1100 0.1250 0.1100 0.1150 -0.0050 0.4250 0.0700 1111 Exploration Corp ELVN 0 0.0450 0.0000 0.1000 0.0400 Emergia Inc. EMER 1135 0.8000 0.6500 0.7200 +0.0800 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1700 0.1050 0.0850 0.1050 0.0000 0.1150 0.0200 EMP Metals Corp. EMPS 2 0.4600 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 95 0.0350 0.0250 0.0300 +0.0050 0.2550 0.0200 Enertopia Corp. ENRT 2076 0.0900 0.0550 0.0700 +0.0050 0.0900 0.0400 1CM Inc EPIC 3 1.6500 1.6400 1.6500 0.0000 1.6500 0.5100 E-Power Resources Inc. EPR 13 1.1500 1.0500 1.0500 +0.0500 1.1500 0.8000 Empower Clinics Inc EPW 1929 0.0250 0.0200 0.0200 -0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 307 0.0250 0.0200 0.0250 0.0000 0.0950 0.0100 EarthRenew Inc. ERTH 1053 0.1350 0.1300 0.1300 -0.0100 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 6315 0.0600 0.0550 0.0550 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 265 0.1850 0.1650 0.1700 -0.0250 0.8000 0.1200 EnviroMetal Technologies Inc. ETI 20 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0650 Etruscus Resources Corp. ETR 45 0.1650 0.1500 0.1650 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1676 0.2100 0.2050 0.2050 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 770 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2913 0.1950 0.1900 0.1950 -0.0050 0.4300 0.1150 Fandifi Technology Corp. FDM 172 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 16 0.3650 0.3600 0.3600 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 665 0.1300 0.1200 0.1300 +0.0100 0.3150 0.0950 4Front Ventures Corp. FFNT 615 0.3250 0.3000 0.3000 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 2720 0.0450 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 72 0.1350 0.1300 0.1300 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 3381 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1655 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 115 0.2100 0.1950 0.1950 -0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 188 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 1 0.7200 0.0000 1.0100 0.5000 First Tellurium Corp. FTEL 565 0.1700 0.1550 0.1600 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 125 0.1000 0.1000 0.1000 -0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 500 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 44053 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gaia Grow Corp. GAIA 260 0.0500 0.0450 0.0450 -0.0100 0.6250 0.0250 Gama Explorations Inc. GAMA 1703 0.8300 0.8100 0.8200 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 155 0.2250 0.1850 0.2250 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 938 0.1350 0.1100 0.1250 -0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 1530 0.0650 0.0550 0.0600 +0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 300 0.3400 0.3400 0.3400 -0.0100 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 455 0.2550 0.2200 0.2200 -0.0300 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2861 0.1950 0.1800 0.1850 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 76 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0350 The Good Flour Corp. GFCO 266 1.0500 1.0000 1.0300 0.0000 1.0700 0.3300 Generic Gold Corp. GGC 50 0.1550 0.1550 0.1550 +0.0100 0.3250 0.1000 General Copper Gold Corp. GGLD 356 0.1000 0.1000 0.1000 -0.0450 0.3000 0.1000 Global Hemp Group Inc. GHG 622 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 6 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 2370 0.0350 0.0300 0.0300 +0.0050 0.0850 0.0150 Gemina Laboratories Ltd GLAB 175 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 10 0.2400 0.2400 0.2400 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1765 0.1250 0.1200 0.1250 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2600 0.0550 Gamelancer Media Corp. GMNG 10570 0.1450 0.1300 0.1400 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 285 0.2300 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 92 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 2082 0.1850 0.1500 0.1650 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 1100 0.1150 0.1000 0.1000 -0.0200 0.3450 0.0600 Gold Port Corporation GPO 1080 0.0650 0.0600 0.0600 0.0000 0.1250 0.0400 Graycliff Exploration Limited GRAY 23 0.0550 0.0550 0.0550 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 90 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0600 Madison Metals Inc. GREN 5851 0.4800 0.4400 0.4450 +0.0150 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 1930 0.1300 0.0900 0.1000 +0.0300 0.9000 0.0100 Grown Rogue International Inc. GRIN 865 0.1450 0.1300 0.1300 -0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 10 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 210 0.0600 0.0200 0.0500 +0.0350 4.0300 0.0050 Gamesquare Esports Inc. GSQ 1105 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0700 Golden Shield Resources Inc. GSRI 20 0.2700 0.2700 0.2700 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 176 0.4250 0.4200 0.4250 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 1419 10.8200 10.5000 10.6300 -0.0300 28.4700 10.0900 G2 Energy Corp. GTOO 932 0.0500 0.0400 0.0450 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 244 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 100 0.3200 0.3000 0.3150 +0.0050 1.5300 0.3000 Silver Hammer Mining Corp HAMR 955 0.2500 0.2400 0.2400 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 100 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 133 0.1100 0.1000 0.1100 +0.0100 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 290 0.1000 0.0950 0.1000 0.0000 0.1850 0.0800 Global Helium Corp. HECO 91 0.4000 0.3850 0.3850 -0.0250 1.5500 0.2900 Hydrograph Clean Power Inc HG 3197 0.1450 0.1350 0.1350 -0.0050 0.3200 0.1000 Global Care Capital Inc. HLTH 1031 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 322 0.0800 0.0750 0.0750 -0.0050 1.1500 0.0750 Heritage Mining Ltd. HML 70 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 200 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 930 0.0800 0.0750 0.0750 -0.0100 0.1700 0.0650 HS GovTech Solutions Inc. HS 328 0.5000 0.4850 0.5000 +0.0200 0.7400 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 363 1.3000 1.2700 1.2900 +0.0300 1.4100 0.9200 Gold Hunter Resources Inc HUNT 10 0.2100 0.2100 0.2100 +0.0100 0.5000 0.1400 Headwater Gold Inc. HWG 175 0.3850 0.3800 0.3800 -0.0050 0.4400 0.1100 infinitii ai inc. IAI 331 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 84 2.3500 2.2000 2.2500 -0.1000 7.5200 1.8800 ThreeD Capital Inc. IDK 335 0.3650 0.3450 0.3650 -0.0050 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 2319 0.0150 0.0100 0.0100 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 216 0.8200 0.6800 0.6800 +0.0600 1.8750 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 2 1.7200 1.7200 1.7200 +0.0400 34.5000 1.1000 Interra Copper Corp IMCX 145 0.8300 0.7600 0.7800 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 14 0.2000 0.2000 0.2000 -0.0600 0.5600 0.1200 InnoCan Pharma Corporation INNO 296 0.3200 0.3200 0.3200 +0.0050 0.8500 0.1950 ImagineAR Inc. IP 3781 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 Isracann Biosciences Inc. IPOT 1085 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 40 0.8900 0.8500 0.8600 +0.0100 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 11 0.0300 0.0300 0.0300 -0.0150 0.0650 0.0300 ISM Resources Corp. ISM 324 0.1300 0.1100 0.1100 -0.0200 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3627 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 15 3.8000 3.7800 3.8000 +0.0300 4.4700 1.5000 Izotropic Corporation IZO 224 0.7400 0.7400 0.7400 0.0000 0.9000 0.2850 Lotus Ventures Inc. J 732 0.0650 0.0450 0.0650 +0.0200 0.1200 0.0350 JKS Resources Inc. JKS 0 0.3500 0.0000 0.3500 0.1050 79North Inc. JQ 5830 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 281 0.4300 0.3600 0.3600 -0.0900 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2343 0.2850 0.2550 0.2750 -0.0050 1.0500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1027 0.9800 0.9400 0.9500 0.0000 6.0500 0.9300 Juva Life Inc. JUVA 6 0.1200 0.1200 0.1200 +0.0100 0.4400 0.0850 American Potash Corp. KCL 961 0.0650 0.0600 0.0650 -0.0100 0.0850 0.0200 TripSitter Clinic Ltd. KETA 39 0.0250 0.0250 0.0250 -0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 630 0.3950 0.3800 0.3850 -0.0050 1.3500 0.3450 KWG Resources Inc. KWG 27100 0.0400 0.0300 0.0350 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 230 2.9000 2.8000 2.9000 +0.1500 9.4500 2.1000 Leocor Gold Inc. LECR 454 0.1400 0.1300 0.1300 -0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 136 0.0800 0.0750 0.0750 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 212 10.4500 10.1500 10.2000 -0.1600 16.5000 2.3500 Li-Metal Corp. LIM 149 0.3500 0.3300 0.3300 -0.0150 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 200 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 406 0.1100 0.0950 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 3642 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 53 0.4000 0.3000 0.3800 +0.2300 0.4000 0.0450 Lowell Farms Inc. LOWL 314 0.1000 0.0800 0.0900 -0.0100 0.6400 0.0800 Leopard Lake Gold Corp. LP 0 0.0600 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 427 0.0350 0.0350 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0600 0.0000 0.3000 0.0300 Luff Enterprises Ltd. LUFF 3650 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 692 0.4800 0.3800 0.4450 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 1034 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 931 0.1650 0.1450 0.1450 -0.0200 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 8257 0.0200 0.0150 0.0200 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 17 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Myriad Uranium Corp. M 1603 0.3200 0.2950 0.3100 +0.0100 0.3200 0.1000 Madi Minerals Ltd. MADI 736 0.0800 0.0800 0.0800 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 105 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 1230 0.0550 0.0450 0.0550 +0.0150 0.1150 0.0300 Mary Agrotechnologies Inc MARY 10 0.1400 0.1400 0.1400 -0.0150 0.5000 0.1000 Max Power Mining Corp MAXX 1992 0.8400 0.7700 0.8100 +0.0100 0.8400 0.2750 Mobilum Technologies Inc. MBLM 391 0.0500 0.0400 0.0500 0.0000 0.1900 0.0150 McLaren Resources Inc. MCL 1510 0.0950 0.0850 0.0950 +0.0050 0.0950 0.0450 Pharmala Biotech Holdings Inc. MDMA 10225 0.0500 0.0450 0.0500 +0.0100 0.0850 0.0200 Nabati Foods Global Inc. MEAL 60 0.0100 0.0050 0.0050 0.0000 0.3850 0.0050 Modern Plant Based Foods Inc. MEAT 3724 0.3000 0.2700 0.2850 +0.0250 1.0500 0.0850 Medaro Mining Corp. MEDA 185 0.2800 0.2450 0.2750 +0.0050 0.8600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2161 0.0450 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 1030 0.2100 0.1950 0.2050 -0.0150 0.7700 0.1500 Maple Leaf Green World Inc. MGW 103 0.0600 0.0550 0.0600 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 422 0.0950 0.0900 0.0900 -0.1000 0.3000 0.0900 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Mich Resources Ltd MICH.X 90 0.0950 0.0950 0.0950 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 35 0.1500 0.1450 0.1500 +0.0100 1.2000 0.1200 Mistango River Resources Inc. MIS 720 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Maven Brands Inc MJ 325 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.2400 0.0050 Global Health Clinics Ltd. MJRX 2 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 2480 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 360 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 2 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0300 0.0000 0.1400 0.0150 Metamaterial Exchangeco Inc MMAX 101 1.3200 1.2300 1.3000 +0.0800 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4242 0.0400 0.0350 0.0350 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 125 0.0850 0.0750 0.0850 +0.0100 0.1050 0.0650 Mosaic Minerals Corp. MOC 710 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 270 0.1800 0.1800 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 1078 0.0350 0.0300 0.0300 -0.0100 0.1800 0.0200 Bettermood Food Corporation MOOO 0 0.4300 0.0000 1.6700 0.3300 MPX International Corporation MPXI 2 0.0050 0.0000 0.0700 0.0050 Micromem Technologies Inc. MRM 1110 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 260 0.3250 0.2950 0.3000 -0.0200 0.8800 0.2750 Musk Metals Corp MUSK 7 0.0300 0.0000 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 1917 0.0800 0.0700 0.0750 0.0000 0.2400 0.0250 MetaWorks Platforms, Inc. MWRK 7 0.0600 0.0000 0.3200 0.0050 PanGenomic Health Inc. NARA 13163 0.1550 0.1400 0.1550 +0.0050 0.3650 0.1350 Basin Uranium Corp NCLR 159 0.1200 0.1050 0.1200 +0.0200 0.8300 0.0900 Nerds On Site Inc. NERD 60 0.0800 0.0800 0.0800 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 670 0.0850 0.0800 0.0800 0.0000 0.4100 0.0350 Exploits Discovery Corp. NFLD 922 0.2800 0.2750 0.2750 -0.0100 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 80 0.1450 0.1350 0.1450 +0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 640 0.2700 0.2600 0.2700 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.1300 0.1000 0.1000 -0.0350 0.9500 0.1000 Northern Lights Resources Corp. NLR 12004 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 28 0.1450 0.1450 0.1450 +0.0150 0.9500 0.0950 Norsemont Mining Inc. NOM 195 0.4100 0.4000 0.4000 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 400 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 490 0.0800 0.0800 0.0800 -0.0100 0.7500 0.0450 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.1750 0.0800 NSJ Gold Corp. NSJ 20 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 476 1.0300 0.9700 1.0300 -0.0100 1.5000 0.3100 Nuran Wireless Inc. NUR 230 0.5200 0.5100 0.5200 0.0000 1.5000 0.4500 Nevada Lithium Resources Inc. NVLH 5590 0.1900 0.1400 0.1400 -0.0150 0.3850 0.1000 Nova Lithium Corp. NVLI 58 0.2500 0.2500 0.2500 -0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 70 0.2000 0.2000 0.2000 -0.0100 0.6000 0.1750 Oberon Uranium Corp. OBRN 1359 0.2850 0.2500 0.2850 +0.0250 1.0400 0.2500 Permex Petroleum Corporation OIL 83 4.1600 3.9600 4.0000 +0.0300 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 515 0.0550 0.0500 0.0550 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0350 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 1312 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 283 0.2400 0.2250 0.2300 +0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 585 0.2400 0.2200 0.2200 -0.0500 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 7 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 30 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 299 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 1090 0.1400 0.1350 0.1350 0.0000 0.4300 0.1000 Newpath Resources Inc. PATH 88 0.1800 0.1700 0.1800 +0.0200 0.8750 0.0600 Provenance Gold Corp. PAU 645 0.1050 0.0950 0.1050 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 246 0.1250 0.1150 0.1250 +0.0200 0.3800 0.0800 Plant-Based Investment Corp. PBIC 30 0.0500 0.0500 0.0500 +0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 5 0.8600 0.8600 0.8600 0.0000 1.4900 0.5000 Prophecy DeFi Inc. PDFI 807 0.0250 0.0200 0.0250 0.0000 0.3200 0.0150 Perk Labs Inc. PERK 1255 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 135 0.1350 0.1300 0.1350 +0.0050 0.3550 0.0550 Pharmadrug Inc. PHRX 2615 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 250 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 130 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 182 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 2012 0.9900 0.9000 0.9800 +0.0200 5.4900 0.6700 Playground Ventures Inc. PLAY 0 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 250 0.0250 0.0250 0.0250 -0.0100 0.2800 0.0250 Plank Ventures Ltd. PLNK 20 0.1000 0.1000 0.1000 +0.0150 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 229 1.2800 1.2100 1.2500 +0.0300 4.2900 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.0050 0.0000 0.3300 0.0050 Pampa Metals Corporation PM 412 0.2100 0.1900 0.1900 -0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 33 0.1200 0.1100 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2120 0.0650 0.0600 0.0650 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 295 0.1600 0.1300 0.1450 -0.0150 0.4500 0.0800 PNG Copper Inc PNGC 17 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Pan American Energy Corp. PNRG 1545 0.8900 0.8600 0.8800 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 38 0.4200 0.4050 0.4150 -0.0450 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 9 0.0150 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1554 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 456 0.4350 0.4050 0.4100 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 428 0.1700 0.1600 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 135 0.1350 0.1350 0.1350 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2582 0.0500 0.0400 0.0400 -0.0150 0.3150 0.0350 Prudent Minerals Corp. PRUD 63 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 855 0.0800 0.0700 0.0750 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 3416 0.1100 0.1100 0.1100 0.0000 0.1600 0.0100 Pure Extracts Technologies Corp PULL 700 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 1060 0.5200 0.4050 0.5000 +0.1350 1.0500 0.2800 Quinsam Capital Corporation QCA 50 0.0750 0.0750 0.0750 0.0000 0.1450 0.0700 Quimbaya Gold Inc. QIM 5 0.5200 0.5200 0.5200 -0.0400 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 15 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 2879 0.1650 0.1550 0.1650 +0.0100 0.3200 0.0900 Quizam Media Corporation QQ 430 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Railtown AI Technologies Inc RAIL 20 0.1300 0.1200 0.1200 0.0000 0.2800 0.0850 Tactical Resources Corp. RARE 85 0.3300 0.2600 0.2600 -0.0200 1.1500 0.2600 Archer Exploration Corp. RCHR 460 0.3500 0.3000 0.3000 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 2350 0.0350 0.0300 0.0350 0.0000 0.0700 0.0100 RDARS Inc. RDRS 4508 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 1515 0.1150 0.1000 0.1000 -0.0100 0.5700 0.0800 Big Red Mining Corp. RED 110 0.0700 0.0600 0.0700 +0.0100 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1680 0.0800 0.0700 0.0800 0.0000 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1527 0.7700 0.7400 0.7700 +0.0100 0.7700 0.1350 Renforth Resources Inc. RFR 20 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 37 0.1900 0.1900 0.1900 +0.0100 0.4600 0.1800 Rise Gold Corp. RISE 105 0.7200 0.6700 0.7200 +0.0500 0.9900 0.3300 RIV Capital Inc. RIV 100 0.2500 0.2200 0.2200 -0.0200 1.8700 0.1850 Rockland Resources Ltd RKL 956 0.0750 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 40 0.2150 0.2100 0.2100 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 30 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 RooGold Inc. ROO 740 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Recharge Resources Ltd. RR 9534 0.3900 0.3300 0.3550 -0.0250 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1313 0.1350 0.1300 0.1300 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1410 0.1500 0.1300 0.1400 0.0000 0.6800 0.0600 Rockex Mining Corporation RXM 15 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Silver Sands Resources Corp. SAND 240 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0200 Sanu Gold Corp. SANU 897 0.3000 0.2650 0.2900 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 600 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 1630 0.1700 0.1600 0.1700 -0.0100 0.5700 0.1350 Steadright Critical Minerals Inc. SCM 9 0.2600 0.2600 0.2600 -0.0150 0.3900 0.0800 Scope Carbon Corp. SCPE 15 1.4200 1.4200 1.4200 -0.0300 1.8500 0.1600 ScreenPro Security Inc. SCRN 610 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 565 0.2300 0.2000 0.2300 +0.0200 0.9000 0.1800 Scryb Inc. SCYB 597 0.1500 0.1350 0.1400 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 140 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0100 Seahawk Gold Corp. SEAG 7 0.3200 0.3200 0.3200 +0.0100 0.4600 0.2200 Sensor Technologies Corp SENS 2390 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 210 0.2200 0.2200 0.2200 +0.0400 0.3000 0.1700 Snowline Gold Corp. SGD 2191 2.6300 2.4100 2.6200 +0.0500 4.1000 0.5000 ShiftCarbon Inc. SHFT 3019 0.0700 0.0550 0.0600 -0.0050 0.5500 0.0550 Grounded People Apparel Inc. SHOE 91 0.6700 0.6000 0.6100 +0.0100 1.0000 0.1500 Showcase Minerals Inc. SHOW 5 0.0000 0.0000 Shoal Point Energy Ltd. SHP 10 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 129 0.2800 0.2800 0.2800 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 730 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 2585 0.0150 0.0100 0.0150 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 450 0.0350 0.0350 0.0350 0.0000 0.2150 0.0250 Sekur Private Data Ltd. SKUR 1114 0.0500 0.0450 0.0450 -0.0050 0.4450 0.0400 SLANG Worldwide Inc. SLNG 958 0.0500 0.0400 0.0500 +0.0100 0.5100 0.0300 Silver Dollar Resources Inc. SLV 250 0.3550 0.3250 0.3300 -0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2335 0.1000 0.0850 0.1000 +0.0150 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 11250 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 157 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 SOL Global Investments Corp. SOL 20 0.1500 0.1450 0.1450 -0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1510 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 10 0.0950 0.0950 0.0950 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 3227 0.0900 0.0750 0.0750 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 3915 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 SponsorsOne Inc. SPO 2 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2301 0.2350 0.2050 0.2200 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 660 0.0300 0.0250 0.0300 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 7722 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 370 0.0500 0.0500 0.0500 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 18 0.1800 0.1800 0.1800 -0.0700 0.3000 0.1000 Stem Holdings Inc. STEM 377 0.0400 0.0300 0.0350 +0.0050 0.1600 0.0150 StateHouse Holdings Inc STHZ 2 0.1100 0.0000 0.8100 0.0800 Silverstock Metals Inc. STK 695 0.1000 0.1000 0.1000 -0.0200 0.2400 0.0900 Steep Hill Inc. STPH 7330 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Starrex International Ltd. STX 11 1.5000 1.5000 1.5000 -0.7000 2.2600 0.6500 SWMBRD Sports Inc. SWIM 400 0.0500 0.0500 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1660 0.1000 0.0900 0.1000 +0.0150 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 1859 0.2100 0.1900 0.1950 -0.0100 0.5000 0.1500 Sixty North Gold Mining Inc. SXTY 62 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 387 0.4700 0.4450 0.4500 -0.0050 2.2100 0.3000 Talmora Diamond Inc. TAI 1300 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tana Resources Corp. TANA 100 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0350 Transcanna Holdings Inc. TCAN 2 0.0150 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 11519 0.3950 0.3750 0.3750 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 771 0.2100 0.1750 0.2050 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 500 0.0400 0.0350 0.0350 +0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 30 0.2900 0.2900 0.2900 -0.0100 0.8300 0.2200 Terranueva Corporation TEQ 3 0.0400 0.0000 0.0800 0.0250 TerrAscend Corp. TER 557 1.8900 1.7900 1.8000 -0.0300 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 1995 0.1000 0.0900 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 212 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 197 0.3900 0.3800 0.3800 -0.0050 1.4500 0.2900 Tiidal Gaming Group Corp TIDL 200 0.0800 0.0800 0.0800 0.0000 0.2700 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 380 0.1550 0.1400 0.1500 0.0000 0.6700 0.1100 Temas Resources Corp. TMAS 439 0.0500 0.0500 0.0500 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 239 1.0000 0.9500 0.9900 +0.1100 1.1500 0.0800 Tartisan Nickel Corp. TN 469 0.2200 0.2000 0.2050 -0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1264 0.1000 0.0850 0.0850 -0.0050 0.1850 0.0650 Tower One Wireless Corp. TO 60 0.0600 0.0550 0.0550 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 370 0.6100 0.6000 0.6100 +0.0100 1.0100 0.3300 Traction Uranium Corp. TRAC 22358 0.5100 0.4600 0.5100 +0.0750 1.0400 0.2700 Tarachi Gold Corp. TRG 1790 0.0700 0.0650 0.0700 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 8313 0.1200 0.1050 0.1100 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 361 0.0200 0.0150 0.0200 -0.0200 0.0600 0.0100 Troy Minerals Inc. TROY 288 0.1750 0.1500 0.1500 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 90 0.0600 0.0600 0.0600 0.0000 0.8000 0.0400 Trulieve Cannabis Corp. TRUL 2758 9.2600 8.9500 9.0000 -0.1000 34.5500 8.7200 TruTrace Technologies Inc. TTT 22943 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 1124 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0650 Black Tusk Resources Inc. TUSK 0 0.0600 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 4000 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 20 0.5800 0.5700 0.5800 +0.0800 2.4000 0.3050 Global UAV Technologies Ltd. UAV 1 0.1850 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 15 0.1600 0.1600 0.1600 -0.0100 0.2200 0.0650 Umdoni Exploration Inc. UDI 2 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 1626 0.1600 0.1450 0.1600 +0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 220 0.0650 0.0650 0.0650 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 455 0.1800 0.1750 0.1750 0.0000 0.5900 0.1350 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 948 0.1950 0.1850 0.1950 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 1 0.1050 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 948 0.4700 0.4400 0.4400 -0.0300 1.1700 0.2700 Kraken Energy Corp. UUSA 1427 0.4600 0.4300 0.4300 +0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 50 0.1700 0.1700 0.1700 0.0000 0.9000 0.1150 Valorem Resources Inc. VALU 10 0.3700 0.3700 0.3700 -0.0150 2.1000 0.2000 Vital Battery Metals Inc. VBAM 260 0.4200 0.3800 0.4100 -0.0200 0.4500 0.2150 Pedro Resources Ltd. VBN 50 0.0300 0.0250 0.0250 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 8 0.1650 0.1650 0.1650 -0.0050 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 108 0.0300 0.0300 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.6400 0.0050 Vext Science, Inc. VEXT 458 0.2450 0.2350 0.2450 0.0000 0.7500 0.1850 Vibe Growth Corporation VIBE 20 0.1300 0.1250 0.1300 +0.0050 0.4400 0.1000 Avila Energy Corporation VIK 2549 0.2800 0.2450 0.2800 +0.0300 0.7600 0.2300 Vinergy Capital Inc VIN 6 0.0200 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 3 0.0250 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.3800 0.3800 0.3800 +0.0500 0.5000 0.2800 Victory Battery Metals Corp. VR 1370 0.1050 0.0850 0.0950 +0.0050 0.3000 0.0450 XR Immersive Tech Inc. VRAR 434 0.0550 0.0450 0.0550 +0.0100 0.2500 0.0300 Verano Holdings Corp. VRNO 366 4.1400 3.9700 3.9700 -0.1300 16.6500 3.5300 Vortex Energy Corp. VRTX 10 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1261 0.2000 0.1950 0.1950 -0.0050 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 380 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 45 0.0300 0.0250 0.0300 0.0000 0.5500 0.0100 Victory Square Technologies Inc. VST 313 0.1400 0.1250 0.1250 0.0000 0.3150 0.1000 Waraba Gold Limited WBGD 400 0.1800 0.1800 0.1800 +0.0400 0.3300 0.0050 Wedgemount Resources Corp WDGY 1 0.2000 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 211 0.0350 0.0350 0.0350 -0.0050 1.4000 0.0300 West Mining Corp. WEST 1765 0.0450 0.0400 0.0400 0.0000 0.1350 0.0300 Westward Gold Inc. WG 770 0.1000 0.0850 0.0850 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 30 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 311 0.1800 0.1750 0.1800 0.0000 0.5900 0.0900 Westmount Minerals Corp WMC 300 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 10 0.0850 0.0850 0.0850 +0.0050 0.6700 0.0650 The Alkaline Water Company Inc. WTER 85 0.3400 0.3300 0.3400 +0.0200 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 565 1.1600 1.1200 1.1600 +0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 140 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 6012 0.0300 0.0250 0.0300 +0.0050 0.2800 0.0250 Greenrise Global Brands Inc. XCX 65 0.0500 0.0500 0.0500 -0.0100 0.3450 0.0500 Xigem Technologies Corporation XIGM 210 0.0900 0.0800 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 298 0.0400 0.0400 0.0400 +0.0050 0.4800 0.0350 Canadian Overseas Petroleum Limited XOP 402 0.2650 0.2450 0.2450 -0.0050 0.6800 0.1800 Adastra Holdings Ltd. XTRX 1 0.3000 0.0000 0.9800 0.1050 Komo Plant Based Foods Inc. YUM 788 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1857 0.2150 0.2050 0.2050 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 35 0.0550 0.0550 0.0550 -0.0050 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 620 0.0250 0.0200 0.0250 0.0000 0.2300 0.0150 ZTEST Electronics Inc. ZTE 126 0.0850 0.0600 0.0850 0.0000 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.305 0.350 0.5200 0.2100 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1550 ApartmentLove Inc. APLV 0.095 0.115 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.260 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1450 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.025 0.030 0.1600 0.0250 Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.060 0.090 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.040 0.055 0.2250 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 4.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.270 0.3000 0.0300 Certive Solutions Inc. CBP 0.025 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.220 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3600 0.1700 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0800 0.0050 Christina Lake Cannabis Corp CLC 0.085 0.100 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 0.055 0.070 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.340 0.360 0.9500 0.2550 Cover Technologies Inc. COVE 0.110 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1100 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.080 0.090 0.1100 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.180 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.450 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.1600 0.0050 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.075 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.220 0.290 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.740 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 GABY Inc. GABY 0.005 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.110 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.080 Gallagher Security Corp. GLL 0.055 0.070 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.070 0.095 0.4000 0.0600 HAVN Life Sciences Inc. HAVN 0.055 0.080 5.1000 0.0600 Humble & Fume Inc HMBL 0.145 0.170 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.050 0.120 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.090 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.125 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.105 0.155 0.2800 0.0500 High Tide Resources Corp. HTRC 0.100 0.105 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.140 0.2400 0.0750 HYTN Innovations Inc HYTN 0.060 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1500 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0800 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.045 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.180 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.065 0.095 0.5000 0.0600 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.070 0.135 0.2500 0.0400 Mongoose Mining Ltd. MNG 0.080 0.170 0.3500 0.0550 Moss Genomics Inc. MOSS 0.150 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 MariMed Inc. MRMD 0.485 0.560 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1650 0.0600 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 MYND Life Sciences Inc. MYND 0.050 0.060 0.2900 0.0250 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.300 0.1850 0.0550 New Break Resources Ltd. NBRK 0.070 0.100 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.230 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3200 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.100 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Northstar Gold Corp. NSG 0.095 0.100 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.1900 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.800 0.840 1.3500 0.4000 Peak Minerals Ltd. PEK 0.105 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.060 0.075 2.1000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2400 0.1300 Prisma Exploration Inc PMS 0.090 0.150 0.2750 0.1250 Poko Innovations Inc. POKO 0.0800 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.990 2.3400 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Platinex Inc. PTX 0.040 0.045 0.0600 0.0200 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 World Class Extractions Inc. PUMP 0.005 0.010 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.110 0.145 1.6000 0.0400 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1650 0.0100 Ramm Pharma Corp. RAMM 0.090 0.160 0.3500 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.095 0.125 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.030 0.050 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0400 0.0050 StrategX Elements Corp. STGX 0.320 0.420 0.5500 0.2000 S2 Minerals Inc. STWO 0.130 0.145 0.2800 0.0850 Supernova Metals Corp. SUPR 0.125 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.150 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.2900 0.0400 Tempus Capital Inc. TEMP 0.120 0.275 0.3600 0.0500 Tevano Systems Holdings Inc. TEVO 0.020 0.035 0.5075 0.0100 Targa Exploration Corp. TEX 0.370 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6600 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 THC Biomed Intl Ltd THC 0.025 0.030 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.250 3.750 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 Tryp Therapeutics Inc TRYP 0.110 0.125 0.2450 0.0550 Tuga Innovations, Inc. TUGA 0.060 0.090 1.0500 0.0450 UniDoc Health Corp. UDOC 0.700 0.750 1.3900 0.7500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.025 2.6000 0.0150 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 VPN Technologies Inc. VPN 0.040 0.060 0.0950 0.0200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.290 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.070 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2350 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.350 0.500 0.6300 0.0650 Trades: 16,647 Total Volume: 71,886,206 Total Value: $18,481,675 Advanced: 157 Declined: 179 Unchanged: 481 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.