CNSX Trading Daily Market Summary January 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 52 1.3300 1.3000 1.3000 -0.0400 5.3200 1.0000 Albert Labs International Corp. ABRT 20 0.0800 0.0400 0.0400 -0.0400 0.4000 0.0300 American Copper Development Corporation ACDX 3015 0.3500 0.2950 0.3500 +0.0500 0.7500 0.1850 ACME Lithium Inc. ACME 960 0.5400 0.4900 0.5100 -0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 86 0.6500 0.6200 0.6500 +0.0200 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24 0.9800 0.9800 0.9800 -0.0300 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2436 0.9800 0.9200 0.9400 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 2304 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 123 0.2100 0.1600 0.2100 +0.0100 0.4000 0.1100 Advantex Marketing International Inc. ADX 14 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 3980 0.1650 0.1500 0.1600 +0.0100 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 127 2.2000 2.0800 2.0900 -0.1100 8.3700 2.0800 Agra Ventures Ltd AGRA 25 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 1154 0.0800 0.0650 0.0700 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 692 0.2600 0.2400 0.2500 -0.0250 1.0900 0.1900 Alerio Gold Corp. ALE 600 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 125 0.1150 0.1150 0.1150 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 10 0.0800 0.0800 0.0800 0.0000 0.4500 0.0400 Ambari Brands Inc. AMB 1316 0.3400 0.3150 0.3400 +0.0400 0.5000 0.2000 AmmPower Corp AMMP 1281 0.3600 0.3250 0.3350 -0.0275 0.6000 0.1950 AMPD Ventures Inc. AMPD 2276 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 100 0.4350 0.4150 0.4350 +0.0450 0.7500 0.3150 Advantagewon Oil Corp. AOC 700 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 721 0.3100 0.2900 0.3000 +0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 290 0.1100 0.1000 0.1100 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 310 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 70 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 108 0.2200 0.2100 0.2100 -0.0200 0.3400 0.0650 Argo Gold Inc. ARQ 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 27 0.2100 0.2100 0.2100 +0.0050 0.5600 0.1850 Aretto Wellness Inc ARTO 0 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 86 1.2300 1.1000 1.1000 -0.1700 2.9500 0.6700 Asante Gold Corporation ASE 2377 1.8200 1.7200 1.7700 +0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 3044 0.4000 0.3600 0.3900 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 15 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 90 0.0200 0.0200 0.0200 -0.0150 0.0800 0.0100 Atco Mining Inc. ATCM 382 0.2200 0.2200 0.2200 -0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 110 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0750 0.0700 0.0700 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 60 0.4950 0.4900 0.4950 +0.0050 1.5000 0.4250 Atmofizer Technologies Inc. ATMO 1436 0.2000 0.1650 0.1650 -0.0050 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 95 0.4450 0.4200 0.4200 0.0000 1.2500 0.2850 Inflection Resources Ltd. AUCU 402 0.1000 0.1000 0.1000 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 10 0.0500 0.0500 0.0500 0.0000 1.2000 0.0350 Ameriwest Lithium Inc. AWLI 904 0.3350 0.2900 0.3100 +0.0450 1.2500 0.1600 Aurwest Resources Corporation AWR 210 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 50 0.1100 0.1100 0.1100 -0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 478 1.7600 1.6600 1.6800 -0.0600 23.2800 1.6000 BacTech Environmental Corporation BAC 520 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Blueberries Medical Corp. BBM 90 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 30 0.0850 0.0850 0.0850 0.0000 0.1700 0.0400 Bird River Resources Inc. BDR 2155 0.1150 0.0950 0.1000 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 409 0.1550 0.1450 0.1450 +0.0050 0.3050 0.1100 BetterLife Pharma Inc. BETR 115 0.1550 0.1500 0.1500 -0.0100 0.2350 0.0800 Bhang Inc. BHNG 275 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 123 0.2900 0.2900 0.2900 -0.0100 0.4400 0.2300 BIGG Digital Assets Inc BIGG 2537 0.3550 0.3300 0.3400 -0.0100 1.5300 0.2200 BioVaxys Technology Corp. BIOV 567 0.1100 0.1050 0.1100 0.0000 0.2600 0.0850 Bond Resources Inc. BJB 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 20 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 29 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1420 0.3700 0.3300 0.3700 +0.0050 0.7300 0.1850 Blanton Resources Corp. BLNT 1140 0.1000 0.0600 0.0600 +0.0100 0.1400 0.0500 Cannabix Technologies Inc. BLO 222 0.4350 0.4250 0.4300 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1247 0.0250 0.0200 0.0200 0.0000 0.1050 0.0100 Bunker Hill Mining Corp. BNKR 154 0.1800 0.1750 0.1800 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 265 0.1750 0.1700 0.1700 0.0000 0.6700 0.0600 BnSellit Technology Inc BNSL 23 0.1600 0.1600 0.1600 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 415 0.7400 0.7000 0.7100 -0.0400 2.2500 0.4000 Brascan Gold Inc BRAS 240 0.0350 0.0250 0.0250 +0.0050 0.6800 0.0200 Braxia Scientific Corp BRAX 20 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 3199 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 150 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 2 1.1600 1.1600 1.1600 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 14 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2112 0.2700 0.2400 0.2500 +0.0500 0.3000 0.0950 Sprout AI Inc. BYFM 1089 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 1260 0.1300 0.1200 0.1300 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 5270 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2890 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 1938 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 0 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 13850 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 331 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0050 Core Assets Corp. CC 1635 0.2550 0.2400 0.2450 -0.0050 0.8800 0.2400 Carlyle Commodities Corp. CCC 660 0.3500 0.3050 0.3050 -0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 2952 0.9500 0.8500 0.9000 -0.0400 4.2800 0.8500 Canadian Copper Inc. CCI 250 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 129 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 533 0.5700 0.5100 0.5400 +0.0500 0.5700 0.1200 Cerro de Pasco Resources Inc. CDPR 359 0.1050 0.0950 0.1000 0.0000 0.3100 0.0700 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 410 0.6500 0.6400 0.6400 -0.0100 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 725 0.2700 0.2450 0.2700 +0.0300 0.5700 0.1500 ChitogenX Inc. CHGX 65 0.2550 0.2550 0.2550 -0.0050 0.3600 0.1700 Chemistree Technology Inc. CHM 60 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 2044 2.5900 2.3800 2.4300 -0.1100 10.3600 2.2900 Christina Lake Cannabis Corp CLC 56 0.0950 0.0950 0.0950 +0.0150 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 1870 0.0900 0.0700 0.0700 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 32888 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 7344 0.3350 0.3000 0.3150 +0.0150 0.4200 0.1000 Cullinan Metals Corp CMT 691 0.6000 0.5500 0.5700 +0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 736 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 4 0.3500 0.0000 0.9500 0.2550 Cypher Metaverse Inc. CODE 170 0.2000 0.1900 0.1900 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 507 0.7000 0.6800 0.6800 0.0000 1.7000 0.2850 Cosa Resources Corp. COSA 315 0.3100 0.3000 0.3000 -0.0200 0.5000 0.1350 Crest Resources Inc. CRES 122 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Carson River Ventures Corp. CRIV 29 0.0550 0.0550 0.0550 +0.0100 0.1500 0.0450 Crestview Exploration Inc. CRS 30 0.1100 0.1100 0.1100 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 9247 0.1050 0.1000 0.1050 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1645 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 468 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Cult Food Science Corp CULT 10346 0.0400 0.0325 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1498 5.3400 5.1100 5.1100 -0.2300 11.5300 4.8600 Biocure Technology Inc. CURE 4 0.0900 0.0000 0.1100 0.0050 C21 Investments Inc. CXXI 1432 0.3300 0.3000 0.3200 +0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 749 1.5000 1.4500 1.5000 +0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 852 1.2700 1.1200 1.1400 +0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 191 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0150 Delta Cleantech Inc. DELT 1461 0.0500 0.0450 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 37 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0800 0.0800 0.0800 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 1312 2.3200 2.0400 2.1000 +0.1800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 123 1.0500 1.0300 1.0500 -0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 100 0.0800 0.0700 0.0800 +0.0200 0.1450 0.0300 Defence Therapeutics Inc DTC 574 4.8500 4.6500 4.7600 0.0000 5.2500 1.4500 Danavation Technologies Corp. DVN 263 0.2650 0.2350 0.2350 +0.0050 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 1185 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 Edgemont Gold Corp. EDGM 10 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 6680 0.1100 0.1000 0.1100 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 625 0.1300 0.1100 0.1200 +0.0050 0.4250 0.0700 1111 Exploration Corp ELVN 770 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Emergia Inc. EMER 375 0.7200 0.7000 0.7200 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 0 0.1050 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 90 0.0150 0.0150 0.0150 +0.0050 0.1550 0.0050 EMP Metals Corp. EMPS 774 0.4950 0.4800 0.4800 +0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1166 0.0300 0.0250 0.0300 0.0000 0.2550 0.0200 Enertopia Corp. ENRT 391 0.0700 0.0600 0.0700 0.0000 0.0900 0.0400 EonX Technologies Inc. EONX 75 0.2400 0.2400 0.2400 +0.0200 1.7500 0.1000 1CM Inc EPIC 105 1.6400 1.6300 1.6400 -0.0100 1.6500 0.5100 E-Power Resources Inc. EPR 5 1.0000 1.0000 1.0000 -0.0500 1.1500 0.8000 Empower Clinics Inc EPW 5644 0.0250 0.0200 0.0250 +0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 240 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 EarthRenew Inc. ERTH 953 0.1350 0.1250 0.1250 -0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2460 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 8540 0.0600 0.0500 0.0550 0.0000 0.1400 0.0300 Etruscus Resources Corp. ETR 110 0.1500 0.1450 0.1450 -0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2038 0.2150 0.2050 0.2100 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 446 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 11002 0.2100 0.1800 0.2100 +0.0150 0.4300 0.1150 Fandifi Technology Corp. FDM 60 0.0450 0.0450 0.0450 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 130 0.3700 0.3500 0.3600 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 5 0.1300 0.1300 0.1300 0.0000 0.3150 0.0950 4Front Ventures Corp. FFNT 265 0.3100 0.2950 0.3050 +0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 353 0.0450 0.0350 0.0350 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 9 0.1350 0.1350 0.1350 +0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 5 0.7300 0.7300 0.7300 +0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 0 0.0450 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 475 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 40 0.2100 0.2000 0.2100 +0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 793 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 25 0.7000 0.6700 0.6700 -0.0500 1.0100 0.5000 First Tellurium Corp. FTEL 0 0.1600 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 1266 0.1000 0.0950 0.1000 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1790 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 620 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gaia Grow Corp. GAIA 430 0.0500 0.0450 0.0500 +0.0050 0.6250 0.0250 Gama Explorations Inc. GAMA 3593 0.8500 0.8300 0.8300 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1652 0.1850 0.1750 0.1750 -0.0500 0.4000 0.1350 GreenBank Capital Inc. GBC 249 0.1250 0.1200 0.1200 -0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 1469 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 166 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 203 0.2300 0.2200 0.2200 0.0000 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 3654 0.1900 0.1600 0.1750 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 60 0.0800 0.0750 0.0800 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 215 1.0500 1.0100 1.0200 -0.0100 1.0700 0.3300 General Copper Gold Corp. GGLD 650 0.1000 0.1000 0.1000 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 21565 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 610 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Gemina Laboratories Ltd GLAB 295 0.5400 0.5000 0.5400 +0.0400 0.7600 0.3000 Golden Spike Resources Corp GLDS 485 0.2700 0.2400 0.2700 +0.0300 0.4000 0.1000 Golden Lake Exploration Inc. GLM 11813 0.1450 0.1250 0.1450 +0.0200 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2600 0.0550 Gamelancer Media Corp. GMNG 13170 0.1600 0.1450 0.1500 +0.0100 0.1900 0.0500 Go Metals Corp GOCO 274 0.1700 0.1650 0.1650 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 720 0.1050 0.1000 0.1000 0.0000 0.3300 0.0600 Gold Port Corporation GPO 49 0.0600 0.0600 0.0600 0.0000 0.1250 0.0400 Graycliff Exploration Limited GRAY 118 0.0550 0.0550 0.0550 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 3945 0.4700 0.4250 0.4300 -0.0150 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 3035 0.1000 0.0700 0.0800 -0.0200 0.9000 0.0100 Greenhawk Resources Inc. GRHK 0 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 235 0.1450 0.1400 0.1450 +0.0150 0.1650 0.0650 Goldseek Resources Inc. GSK 30 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 60 0.0550 0.0550 0.0550 +0.0050 4.0000 0.0050 Gamesquare Esports Inc. GSQ 384 0.1100 0.1050 0.1100 0.0000 0.2600 0.0700 Golden Shield Resources Inc. GSRI 1330 0.3000 0.2700 0.3000 +0.0300 0.8400 0.1500 Getchell Gold Corp. GTCH 304 0.4250 0.4250 0.4250 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 868 10.6700 10.4500 10.5800 -0.0500 28.4700 10.0900 G2 Energy Corp. GTOO 10 0.0400 0.0400 0.0400 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 9 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 72 0.3150 0.3100 0.3100 -0.0050 1.5300 0.3000 Global Wellness Strategies Inc. GWS 210 0.0800 0.0700 0.0700 -0.0200 0.4000 0.0600 Silver Hammer Mining Corp HAMR 315 0.2450 0.2450 0.2450 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 571 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 469 0.1050 0.1050 0.1050 -0.0050 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2419 0.1000 0.0900 0.1000 0.0000 0.1850 0.0800 Global Helium Corp. HECO 169 0.4100 0.3800 0.4000 +0.0150 1.5500 0.2900 Hydrograph Clean Power Inc HG 2411 0.1450 0.1350 0.1350 0.0000 0.3000 0.1000 Global Care Capital Inc. HLTH 34 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 583 0.0750 0.0700 0.0750 0.0000 1.1500 0.0700 Humble & Fume Inc HMBL 250 0.1450 0.1400 0.1400 -0.0050 0.4400 0.0100 Heartfield Mining Corp HMC 170 0.1200 0.1200 0.1200 +0.0650 0.1500 0.0500 Heritage Mining Ltd. HML 140 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 73 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Cypherpunk Holdings Inc. HODL 3801 0.0900 0.0750 0.0900 +0.0150 0.1700 0.0650 Hero Innovation Group Inc. HRO 200 0.1250 0.1250 0.1250 0.0000 0.3500 0.0500 HS GovTech Solutions Inc. HS 1065 0.5100 0.4700 0.5100 +0.0100 0.7400 0.2700 High Tide Resources Corp. HTRC 54 0.1050 0.1050 0.1050 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 171 1.3100 1.2600 1.2700 -0.0200 1.4100 0.9200 Headwater Gold Inc. HWG 310 0.3850 0.3750 0.3750 -0.0050 0.4400 0.1100 infinitii ai inc. IAI 200 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 454 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 33 2.3400 2.2200 2.3400 +0.0900 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 2 0.0250 0.0000 0.1500 0.0100 ThreeD Capital Inc. IDK 216 0.3500 0.3500 0.3500 -0.0150 0.9700 0.2550 Golden Independence Mining Corp. IGLD 0 0.6800 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 6 1.8400 1.7700 1.7800 +0.0600 34.5000 1.1000 Interra Copper Corp IMCX 138 0.8400 0.7800 0.8000 +0.0200 1.0800 0.2800 Imagin Medical Inc. IME 225 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 871 0.3200 0.2950 0.3200 0.0000 0.8500 0.1950 ImagineAR Inc. IP 90 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 Isracann Biosciences Inc. IPOT 390 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 90 0.8600 0.8400 0.8400 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 430 0.1500 0.1150 0.1150 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 155 0.0750 0.0700 0.0700 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 7 3.8000 3.7900 3.8000 0.0000 4.4700 1.5000 Izotropic Corporation IZO 57 0.7200 0.7200 0.7200 -0.0200 0.8700 0.2850 Lotus Ventures Inc. J 80 0.0650 0.0650 0.0650 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 90 0.3000 0.3000 0.3000 -0.0500 0.3500 0.1050 79North Inc. JQ 1780 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 223 0.3600 0.3200 0.3200 -0.0400 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 913 0.2650 0.2500 0.2650 -0.0100 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 548 0.9600 0.9400 0.9500 0.0000 6.0500 0.9300 Juva Life Inc. JUVA 583 0.1100 0.1000 0.1100 -0.0100 0.4400 0.0850 American Potash Corp. KCL 10 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0200 Kuya Silver Corporation KUYA 3399 0.3800 0.3500 0.3550 -0.0300 1.3500 0.3450 KWG Resources Inc. KWG 23106 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 10 0.0950 0.0950 0.0950 +0.0050 0.5000 0.0600 Leocor Gold Inc. LECR 415 0.1350 0.1250 0.1250 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 308 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 83 10.3000 9.8000 9.8000 -0.4000 16.5000 2.3500 Li-Metal Corp. LIM 19 0.3300 0.3300 0.3300 0.0000 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 110 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 16 0.1000 0.1000 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2373 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 2 0.3800 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 500 0.1000 0.1000 0.1000 +0.0100 0.6400 0.0800 Leopard Lake Gold Corp. LP 1 0.0600 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 13183 0.0350 0.0300 0.0350 0.0000 0.1950 0.0150 Luff Enterprises Ltd. LUFF 315 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 121 0.4450 0.4400 0.4450 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 25 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1247 0.1750 0.1550 0.1650 +0.0200 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 4791 0.0200 0.0150 0.0200 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 2002 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Myriad Uranium Corp. M 806 0.3400 0.3200 0.3200 +0.0100 0.3400 0.1000 Makara Mining Corp. MAKA 450 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 800 0.0550 0.0450 0.0450 -0.0100 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1400 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1160 0.8400 0.8000 0.8400 +0.0300 0.8400 0.2750 Mobilum Technologies Inc. MBLM 493 0.0450 0.0350 0.0450 -0.0050 0.1900 0.0150 McLaren Resources Inc. MCL 3275 0.1100 0.0850 0.1000 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 9552 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1280 0.0050 0.0050 0.0050 0.0000 0.3850 0.0050 Modern Plant Based Foods Inc. MEAT 2838 0.3100 0.2700 0.3000 +0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 36 0.2700 0.2600 0.2600 -0.0150 0.8600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 744 0.0400 0.0350 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 412 0.2500 0.2200 0.2500 +0.0450 0.7700 0.1500 Maple Leaf Green World Inc. MGW 16 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 350 0.0950 0.0900 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 12 0.1500 0.1500 0.1500 0.0000 1.2000 0.1200 Mistango River Resources Inc. MIS 2170 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Maven Brands Inc MJ 40 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Global Health Clinics Ltd. MJRX 40 0.1600 0.1600 0.1600 +0.0600 1.3000 0.0800 Molecule Holdings Inc. MLCL 1362 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 112 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 25 1.3000 1.2900 1.2900 -0.0100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2538 0.0400 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 577 0.0900 0.0650 0.0900 +0.0050 0.1050 0.0650 Mosaic Minerals Corp. MOC 410 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0450 Molten Metals Corp. MOLT 250 0.1800 0.1800 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 1140 0.0300 0.0250 0.0300 0.0000 0.1750 0.0200 Bettermood Food Corporation MOOO 385 0.4600 0.4450 0.4600 +0.0300 1.6700 0.3300 Moss Genomics Inc. MOSS 2 0.0000 0.0000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0700 0.0050 Mindset Pharma Inc. MSET 24 0.3000 0.2950 0.3000 0.0000 0.8800 0.2750 Musk Metals Corp MUSK 370 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Mountain Valley MD Holdings Inc. MVMD 1069 0.0800 0.0700 0.0800 +0.0050 0.2400 0.0250 MetaWorks Platforms, Inc. MWRK 195 0.0700 0.0650 0.0700 +0.0100 0.3200 0.0050 Montego Resources Inc. MY.X 0 0.0500 0.0000 0.3000 0.0500 MYND Life Sciences Inc. MYND 16 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 8682 0.1550 0.1450 0.1450 -0.0100 0.3650 0.1350 Basin Uranium Corp NCLR 61 0.1150 0.1100 0.1150 -0.0050 0.8300 0.0900 Nerds On Site Inc. NERD 210 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1150 0.0900 0.0850 0.0900 +0.0100 0.3900 0.0350 Exploits Discovery Corp. NFLD 931 0.2800 0.2400 0.2600 -0.0150 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 80 0.1400 0.1400 0.1400 -0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 649 0.2700 0.2550 0.2550 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.1200 0.1200 0.1200 +0.0200 0.9500 0.1000 Northern Lights Resources Corp. NLR 1190 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 5 0.1450 0.1450 0.1450 0.0000 0.9500 0.0950 Nova Mentis Life Sciences Corp. NOVA 473 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1220 0.0900 0.0750 0.0900 +0.0100 0.7000 0.0450 Northstar Gold Corp. NSG 140 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 20 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0200 NexTech AR Solutions Corp NTAR 8276 0.9000 0.7800 0.8100 -0.2200 1.5000 0.3100 Nuran Wireless Inc. NUR 462 0.5200 0.4950 0.5100 -0.0100 1.5000 0.4500 Nevada Lithium Resources Inc. NVLH 243 0.1650 0.1450 0.1450 +0.0050 0.3850 0.1000 Nova Lithium Corp. NVLI 72 0.2600 0.2500 0.2600 +0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 20 0.1950 0.1950 0.1950 -0.0050 0.6000 0.1750 Oberon Uranium Corp. OBRN 1119 0.3150 0.2800 0.3150 +0.0300 1.0400 0.2500 Permex Petroleum Corporation OIL 55 4.1600 3.8700 4.0000 0.0000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 9952 0.0450 0.0400 0.0450 -0.0100 0.2100 0.0350 Organic Potash Corporation OPC 1147 0.0150 0.0050 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 186 0.2450 0.2200 0.2200 -0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 180 0.2200 0.2150 0.2150 -0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 24 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 1555 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1082 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 679 0.1350 0.1350 0.1350 0.0000 0.4300 0.1000 Newpath Resources Inc. PATH 2 0.1800 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 45 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 2507 0.1300 0.1100 0.1200 -0.0050 0.3800 0.0800 POSaBIT Systems Corporation PBIT 111 0.8800 0.8800 0.8800 +0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 698 0.0250 0.0250 0.0250 0.0000 0.3200 0.0150 Perk Labs Inc. PERK 1540 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 328 0.1350 0.1300 0.1350 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 2300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 561 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 751 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 1521 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 1295 0.9900 0.9300 0.9500 -0.0300 5.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 187 0.0300 0.0300 0.0300 -0.0300 2.1000 0.0150 Forty Pillars Mining Corp. PLLR 2 0.0250 0.0000 0.2700 0.0250 Planet 13 Holdings Inc. PLTH 105 1.2600 1.2100 1.2100 -0.0400 4.2900 0.8300 Pampa Metals Corporation PM 608 0.2000 0.1750 0.2000 +0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 289 0.1300 0.1200 0.1300 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 1410 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 0 0.1450 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 2 0.0050 0.0000 0.0800 0.0050 Pan American Energy Corp. PNRG 2774 0.9100 0.8500 0.8900 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 165 0.4200 0.3650 0.4200 +0.0050 1.0400 0.2650 Prospect Park Capital Corp. PPK 0 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 4910 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 966 0.4150 0.3650 0.4000 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 2429 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 100 0.1350 0.1300 0.1300 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1022 0.0400 0.0350 0.0400 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 5 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 171 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1395 0.1100 0.1100 0.1100 0.0000 0.1600 0.0100 Platinex Inc. PTX 275 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 41 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 World Class Extractions Inc. PUMP 19348 0.0150 0.0050 0.0150 +0.0100 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 5731 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 930 0.5500 0.4450 0.4600 -0.0400 1.0500 0.2800 Quinsam Capital Corporation QCA 60 0.0750 0.0750 0.0750 0.0000 0.1450 0.0700 Quimbaya Gold Inc. QIM 30 0.4600 0.4600 0.4600 -0.0600 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 355 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0300 Quebec Nickel Corp QNI 757 0.1650 0.1600 0.1600 -0.0050 0.3200 0.0900 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0 0.1200 0.0000 0.2600 0.0850 Tactical Resources Corp. RARE 33 0.3800 0.2800 0.3800 +0.1200 1.1500 0.2600 Archer Exploration Corp. RCHR 800 0.3500 0.3000 0.3000 0.0000 0.7800 0.2900 RDARS Inc. RDRS 2419 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Legible Inc. READ 3571 0.1100 0.0950 0.1100 +0.0100 0.5700 0.0800 Rock Edge Resources Ltd. REDG 820 0.0950 0.0850 0.0950 +0.0150 0.1650 0.0600 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 127 0.7700 0.7600 0.7600 -0.0100 0.7700 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 158 0.7200 0.7200 0.7200 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 45 0.2350 0.2250 0.2350 +0.0150 1.8700 0.1850 Rockland Resources Ltd RKL 95 0.0700 0.0650 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 223 0.2000 0.2000 0.2000 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 Recharge Resources Ltd. RR 3178 0.3600 0.3300 0.3500 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1652 0.1300 0.1250 0.1250 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 6272 0.1500 0.1300 0.1400 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 481 0.0400 0.0350 0.0350 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 50 0.2900 0.2800 0.2900 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 270 0.1200 0.1000 0.1200 +0.0200 0.2000 0.0650 Sassy Gold Corp. SASY 492 0.1650 0.1650 0.1650 -0.0050 0.5600 0.1350 Steadright Critical Minerals Inc. SCM 150 0.2750 0.2650 0.2750 +0.0150 0.3900 0.0800 Scope Carbon Corp. SCPE 6 1.5000 1.4200 1.5000 +0.0800 1.8500 0.1600 ScreenPro Security Inc. SCRN 0 0.0200 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 370 0.2450 0.2300 0.2450 +0.0150 0.9000 0.1800 Scryb Inc. SCYB 107 0.1500 0.1350 0.1450 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.2250 0.0100 Seahawk Gold Corp. SEAG 101 0.3000 0.3000 0.3000 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 25031 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 70 0.2100 0.2000 0.2000 -0.0200 0.3000 0.1700 Snowline Gold Corp. SGD 1518 2.5800 2.4000 2.5000 -0.1200 4.1000 0.5200 ShiftCarbon Inc. SHFT 181 0.0800 0.0650 0.0650 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 596 0.7200 0.6400 0.7200 +0.1100 1.0000 0.1500 Showcase Minerals Inc. SHOW 5 0.0000 0.0000 Shoal Point Energy Ltd. SHP 30 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 40 0.2800 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1075 0.1450 0.1350 0.1400 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 150 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 200 0.0350 0.0350 0.0350 0.0000 0.2150 0.0250 Sekur Private Data Ltd. SKUR 1979 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 SLANG Worldwide Inc. SLNG 70 0.0500 0.0450 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 170 0.3500 0.3400 0.3500 +0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 0 0.1000 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 18491 0.0400 0.0300 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 11 0.1450 0.1450 0.1450 0.0000 2.0500 0.1150 SoLVBL Solutions Inc SOLV 460 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 58 0.0950 0.0850 0.0900 -0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 507 0.0750 0.0750 0.0750 0.0000 0.4000 0.0600 Spirit Blockchain Capital Inc. SPIR 640 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 680 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 SponsorsOne Inc. SPO 340 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1540 0.2200 0.1850 0.2000 -0.0200 0.4000 0.0800 Spetz Inc. SPTZ 485 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 4850 0.0550 0.0450 0.0550 +0.0050 0.1700 0.0200 Stem Holdings Inc. STEM 2 0.0350 0.0000 0.1600 0.0150 StateHouse Holdings Inc STHZ 130 0.1150 0.1150 0.1150 +0.0050 0.8100 0.0800 Silverstock Metals Inc. STK 305 0.1000 0.1000 0.1000 0.0000 0.2400 0.0900 Steep Hill Inc. STPH 200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 4 0.1300 0.0000 0.2800 0.0850 SWMBRD Sports Inc. SWIM 2170 0.0450 0.0400 0.0450 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1277 0.1000 0.0900 0.1000 0.0000 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 115 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1500 Sixty North Gold Mining Inc. SXTY 70 0.1000 0.1000 0.1000 +0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 208 0.4600 0.4450 0.4600 +0.0100 2.2100 0.3000 Talmora Diamond Inc. TAI 700 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Taurus Gold Corp. TAUR 10 0.1650 0.1650 0.1650 +0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 1236 0.0150 0.0150 0.0150 0.0000 0.5200 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 80.0000 80.0000 80.0000 +14.0000 80.0000 60.0000 Trillion Energy International Inc. TCF 7105 0.3800 0.3700 0.3750 0.0000 0.5500 0.1550 Canadian Nexus Team Ventures Corp TEAM 49 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 10 0.2800 0.2800 0.2800 -0.0100 0.8300 0.2200 Terranueva Corporation TEQ 154 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 TerrAscend Corp. TER 120 1.8200 1.7600 1.8000 0.0000 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 4851 0.1000 0.0850 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 137 0.0350 0.0250 0.0250 -0.0050 0.5075 0.0100 1933 Industries Inc. TGIF 353 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 440 0.3850 0.3750 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 5 0.0250 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 400 0.1400 0.1400 0.1400 -0.0100 0.6700 0.1100 Temas Resources Corp. TMAS 530 0.0500 0.0450 0.0500 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 0 0.9900 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 449 0.2200 0.2100 0.2200 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 6812 0.0750 0.0600 0.0700 -0.0150 0.1850 0.0600 Tower One Wireless Corp. TO 30 0.0600 0.0550 0.0550 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 2284 0.6500 0.6100 0.6500 +0.0400 1.0100 0.3300 Traction Uranium Corp. TRAC 12120 0.5500 0.4750 0.4900 -0.0200 1.0100 0.2700 Tarachi Gold Corp. TRG 117 0.0700 0.0700 0.0700 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3023 0.1100 0.1050 0.1100 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 599 0.2000 0.1550 0.1550 +0.0050 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 3349 9.0800 8.8600 8.8800 -0.1200 34.5500 8.7200 TruTrace Technologies Inc. TTT 2370 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 1958 0.1000 0.1000 0.1000 0.0000 0.1600 0.0650 Black Tusk Resources Inc. TUSK 590 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 18388 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 25 0.5200 0.5200 0.5200 -0.0600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 1 0.1850 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 70 0.1700 0.1600 0.1600 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 3 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 80 0.7500 0.7000 0.7500 0.0000 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 2191 0.1600 0.1500 0.1500 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 250 0.0750 0.0650 0.0750 +0.0100 0.5000 0.0250 United Lithium Corp. ULTH 1015 0.1950 0.1800 0.1850 +0.0100 0.5800 0.1350 NameSilo Technologies Corp. URL 6 0.2000 0.2000 0.2000 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 1 0.1050 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 820 0.4350 0.3950 0.4000 -0.0400 1.1700 0.2700 Kraken Energy Corp. UUSA 341 0.4500 0.4250 0.4400 +0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 445 0.1700 0.1600 0.1600 -0.0100 0.9000 0.1150 Vegano Foods Inc. VAGN 360 0.0250 0.0200 0.0200 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 30 0.3900 0.3750 0.3900 +0.0200 2.1000 0.2000 Vital Battery Metals Inc. VBAM 90 0.4200 0.4000 0.4200 +0.0100 0.4500 0.2150 PlantX Life Inc VEGA 293 0.1600 0.1350 0.1350 -0.0300 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 8 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 40 0.0100 0.0050 0.0050 -0.0050 0.6000 0.0050 Vext Science, Inc. VEXT 16 0.2400 0.2400 0.2400 -0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 2 0.1300 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 1208 0.2750 0.2600 0.2750 -0.0050 0.7600 0.2300 Voltage Metals Corp. VOLT 200 0.0250 0.0250 0.0250 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 43 0.0500 0.0400 0.0500 -0.0100 0.0950 0.0200 Victory Battery Metals Corp. VR 920 0.0950 0.0850 0.0950 0.0000 0.2550 0.0450 XR Immersive Tech Inc. VRAR 2 0.0550 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 1991 4.0000 3.6600 3.8900 -0.0800 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 354 0.1950 0.1900 0.1900 -0.0050 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 100 0.0500 0.0500 0.0500 0.0000 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 740 0.0250 0.0250 0.0250 -0.0050 0.5500 0.0100 Victory Square Technologies Inc. VST 245 0.1350 0.1300 0.1300 +0.0050 0.3150 0.1000 Wesana Health Holdings Inc. WESA 20 0.0400 0.0400 0.0400 +0.0050 1.3000 0.0300 West Mining Corp. WEST 970 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 Westward Gold Inc. WG 1974 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 5 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 35 0.1700 0.1700 0.1700 -0.0100 0.5900 0.0900 First Responder Technologies Inc. WPN 0 0.1100 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 10 0.3400 0.3400 0.3400 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 2785 1.1900 1.0500 1.0800 -0.0800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 115 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 31 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Greenrise Global Brands Inc. XCX 100 0.0600 0.0400 0.0600 +0.0100 0.3450 0.0400 X1 Entertainment Group Inc. XONE 1 0.0400 0.0000 0.4800 0.0350 Canadian Overseas Petroleum Limited XOP 50 0.2500 0.2500 0.2500 +0.0050 0.6800 0.1800 Komo Plant Based Foods Inc. YUM 1500 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Zinc8 Energy Solutions Inc. ZAIR 350 0.2050 0.2050 0.2050 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0550 0.0000 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 190 0.0300 0.0250 0.0250 0.0000 0.2300 0.0150 ZTEST Electronics Inc. ZTE 200 0.0850 0.0850 0.0850 0.0000 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.305 0.340 0.5200 0.2400 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1550 Argo Living Soils Corp ARGO 0.110 0.120 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.260 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Emperor Metals Inc. AUOZ 0.130 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 99.000 104.5000 70.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1800 0.0300 Body and Mind Inc. BAMM 0.080 0.085 0.3750 0.0650 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1400 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Blender Bites Limited BITE 1.900 2.000 11.2000 1.2600 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blackhawk Growth Corp. BLR 0.110 0.145 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.490 0.530 1.7000 0.3600 Bolt Metals Corp. BOLT 0.040 0.055 0.2250 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.215 0.225 0.3050 0.1500 BYND Cannasoft Enterprises Inc BYND 4.140 4.730 20.6800 2.9800 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 1.1400 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.020 0.035 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.270 0.3000 0.0300 Certive Solutions Inc. CBP 0.025 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.210 0.250 0.4450 0.1200 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 CleanGo Innovations Inc. CGII 0.850 0.900 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.210 0.6400 0.2150 Norris Lithium Inc. CHCK 0.420 0.450 0.5400 0.0300 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0800 0.0050 Clearmind Medicine Inc. CMND 5.370 5.530 19.2000 3.2900 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.110 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.400 0.3000 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 C2C Gold Corp CTOC 0.060 0.065 0.2550 0.0400 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0650 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0750 Delic Holdings Corp DELC 0.045 0.050 0.1700 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.195 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.450 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.075 0.095 0.1850 0.0550 E79 Resources Corp ESNR 0.175 0.195 0.8000 0.1200 EnviroMetal Technologies Inc. ETI 0.070 0.080 0.3000 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 GABY Inc. GABY 0.005 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.330 0.340 0.3500 0.2500 Golden Age Exploration Ltd. GDN 0.080 Generic Gold Corp. GGC 0.140 0.155 0.3250 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.230 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 GOAT Industries Ltd GOAT 0.005 0.010 0.1400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Geologica Resource Corp. GRCM 0.060 0.070 0.2500 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.070 0.110 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 HAVN Life Sciences Inc. HAVN 0.080 0.080 5.1000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.105 0.155 0.2800 0.0500 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.140 0.2400 0.0750 HYTN Innovations Inc HYTN 0.060 0.170 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 Idle Lifestyle Inc. IDLE.X 0.005 0.015 0.4100 0.0050 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0800 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.045 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.600 3.000 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0450 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2500 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Madi Minerals Ltd. MADI 0.080 0.095 0.2000 0.0450 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.260 0.1500 0.1400 Mich Resources Ltd MICH.X 0.095 0.100 0.3300 0.0700 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2400 0.0050 Mayo Lake Minerals Inc. MLKM 0.055 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.025 0.035 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.070 0.140 0.2500 0.0400 Mongoose Mining Ltd. MNG 0.080 0.170 0.3500 0.0550 Mojave Brands Inc. MOJO 0.060 0.070 0.1500 0.0400 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 Micromem Technologies Inc. MRM 0.045 0.050 0.0950 0.0350 MariMed Inc. MRMD 0.465 0.540 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.070 0.1650 0.0600 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.300 0.1850 0.0550 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.210 0.230 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.100 0.500 1.0000 0.0500 Norsemont Mining Inc. NOM 0.390 0.400 0.9300 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.095 0.1750 0.0800 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Plant-Based Investment Corp. PBIC 0.045 0.095 0.2850 0.0400 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Peak Minerals Ltd. PEK 0.105 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2400 0.1400 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3300 0.0050 Prisma Exploration Inc PMS 0.095 0.150 0.2750 0.1250 Poko Innovations Inc. POKO 0.0800 0.0150 Pure to Pure Beauty Inc. PPB 0.015 0.055 0.4600 0.0150 PR Technology Inc. PRTI 0.065 1.980 1.8000 0.0600 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.110 0.145 1.6000 0.0400 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Ramm Pharma Corp. RAMM 0.090 0.160 0.3500 0.0100 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0700 0.0100 Big Red Mining Corp. RED 0.070 0.080 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.155 0.200 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 RooGold Inc. ROO 0.045 0.050 0.2350 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.040 0.045 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0850 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.030 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0400 0.0050 Starmet Ventures Inc. STAR 0.180 0.250 0.3000 0.1000 StrategX Elements Corp. STGX 0.320 0.420 0.5500 0.2000 Stearman Resources Inc. STMN 0.100 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Tana Resources Corp. TANA 0.045 0.090 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.150 0.2600 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.175 0.180 0.3450 0.0450 Telecure Technologies Inc. TELE 0.2900 0.0400 Tempus Capital Inc. TEMP 0.120 0.280 0.3600 0.0500 Targa Exploration Corp. TEX 0.370 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.065 0.090 0.2700 0.0700 QNB Metals Inc. TIM.X 0.025 0.050 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 2.010 3.750 4.4900 2.0100 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.035 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.060 0.120 0.7700 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 Tryp Therapeutics Inc TRYP 0.105 0.125 0.2250 0.0550 Tuga Innovations, Inc. TUGA 0.060 0.100 1.0500 0.0450 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.080 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1000 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.950 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.190 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.170 0.190 0.3100 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.060 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.080 0.100 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.075 0.090 2.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.070 0.2000 0.0400 Adastra Holdings Ltd. XTRX 0.270 0.290 0.9500 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2350 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.060 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.350 0.500 0.6300 0.0650 Trades: 13,530 Total Volume: 65,928,763 Total Value: $16,911,577 Advanced: 143 Declined: 159 Unchanged: 516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.