CNSX Trading Daily Market Summary January 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 110 1.3200 1.1400 1.2000 -0.1000 5.3200 1.0000 American Copper Development Corporation ACDX 1928 0.3400 0.3250 0.3250 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 188 0.5300 0.5000 0.5100 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.6400 0.6400 0.6400 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.9800 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1550 0.9500 0.9200 0.9300 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 1676 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 38 0.2100 0.2100 0.2100 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 750 0.1750 0.1600 0.1750 +0.0150 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 13 2.1000 2.1000 2.1000 +0.0100 8.3700 2.0800 Agra Ventures Ltd AGRA 1198 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 718 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0300 Alpha Copper Corp ALCU 729 0.2550 0.2300 0.2300 -0.0200 1.0900 0.1900 Alerio Gold Corp. ALE 210 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 150 0.1200 0.1150 0.1200 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 2 0.0800 0.0000 0.4500 0.0400 AmmPower Corp AMMP 1952 0.3500 0.3100 0.3300 -0.0050 0.6000 0.1950 AMPD Ventures Inc. AMPD 1154 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 95 0.4150 0.3800 0.4150 -0.0200 0.7500 0.3150 Advantagewon Oil Corp. AOC 210 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 755 0.3050 0.2950 0.3050 +0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 230 0.1150 0.1100 0.1100 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 271 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 762 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 180 0.2150 0.2100 0.2100 0.0000 0.3400 0.0650 Ares Strategic Mining Inc. ARS 2693 0.2100 0.1800 0.2000 -0.0100 0.5400 0.1800 Aretto Wellness Inc ARTO 195 0.0750 0.0600 0.0600 -0.0100 3.5000 0.0500 Arway Corporation ARWY 222 1.2800 1.1700 1.2800 +0.1800 2.9500 0.6700 Asante Gold Corporation ASE 34 1.7900 1.7600 1.7900 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 3477 0.3900 0.3550 0.3600 -0.0300 0.6500 0.1400 Ashley Gold Corp ASHL 20 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 1938 0.2500 0.2100 0.2500 +0.0300 0.3500 0.1000 Athena Gold Corporation ATHA 423 0.0850 0.0700 0.0850 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 5 0.0700 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 167 0.5000 0.4350 0.4850 -0.0100 1.5000 0.4250 Atmofizer Technologies Inc. ATMO 214 0.2000 0.1650 0.1650 0.0000 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 265 0.4300 0.4000 0.4100 -0.0100 1.2500 0.2850 Inflection Resources Ltd. AUCU 190 0.1100 0.1050 0.1100 +0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 70 0.0450 0.0450 0.0450 -0.0050 1.2000 0.0350 Ameriwest Lithium Inc. AWLI 357 0.3150 0.2550 0.3150 +0.0050 1.2500 0.1600 Aurwest Resources Corporation AWR 200 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 565 1.7300 1.6500 1.7200 +0.0400 23.2800 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100 70.0000 70.0000 70.0000 -1.0000 104.5000 70.0000 Ayurcann Holdings Corp AYUR 350 0.0450 0.0350 0.0350 -0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 1522 0.0700 0.0650 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 500 0.0800 0.0800 0.0800 -0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 70 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 70 0.0900 0.0850 0.0850 0.0000 0.1700 0.0400 Bird River Resources Inc. BDR 830 0.1250 0.0950 0.1250 +0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 927 0.1500 0.1450 0.1500 +0.0050 0.3050 0.1100 Bhang Inc. BHNG 100 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1120 0.2950 0.2850 0.2950 +0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 9374 0.3300 0.3000 0.3150 -0.0250 1.5300 0.2200 Biome Grow Inc. BIO 100 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 366 0.1150 0.1100 0.1150 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 4 1.9000 1.9000 1.9000 0.0000 11.2000 1.2600 Britannia Life Sciences Inc. BLAB 125 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 25 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 421 0.3550 0.3200 0.3400 -0.0300 0.7300 0.1850 Blanton Resources Corp. BLNT 600 0.1000 0.1000 0.1000 +0.0400 0.1400 0.0500 Cannabix Technologies Inc. BLO 83 0.4300 0.4000 0.4300 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 11176 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0100 Bunker Hill Mining Corp. BNKR 485 0.1800 0.1700 0.1800 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 20 0.1700 0.1700 0.1700 0.0000 0.6700 0.0600 BnSellit Technology Inc BNSL 3 0.1600 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 105 0.4800 0.4700 0.4700 -0.0600 1.7000 0.3600 Beyond Oil Ltd. BOIL 145 0.7100 0.6800 0.6900 -0.0200 2.2500 0.4000 Brascan Gold Inc BRAS 50 0.0300 0.0300 0.0300 +0.0050 0.6800 0.0200 Braxia Scientific Corp BRAX 180 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 180 0.0350 0.0350 0.0350 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 738 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 10 0.2150 0.2150 0.2150 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 473 1.1700 0.9200 1.1700 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 Beyond Minerals Inc. BY 310 0.2400 0.2200 0.2300 -0.0200 0.3000 0.0950 Sprout AI Inc. BYFM 31 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.5000 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 25 0.1300 0.1200 0.1250 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 2 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1732 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 238 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7 0.0050 0.0000 0.0100 0.0050 Caprock Mining Corp CAPR 1060 0.0500 0.0350 0.0500 +0.0300 0.4000 0.0050 CAT Strategic Metals Corporation CAT 4388 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 17 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0050 Core Assets Corp. CC 1331 0.2550 0.2450 0.2550 +0.0100 0.8800 0.2400 Carlyle Commodities Corp. CCC 694 0.3100 0.2900 0.3100 +0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 1702 0.9200 0.8800 0.9000 0.0000 4.2800 0.8500 Canadian Copper Inc. CCI 190 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 221 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 390 0.6000 0.5500 0.6000 +0.0600 0.6000 0.1200 Cerro de Pasco Resources Inc. CDPR 669 0.1000 0.0950 0.1000 0.0000 0.3100 0.0700 Cartier Silver Corporation CFE 205 0.6400 0.6000 0.6300 -0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 15 0.8500 0.8500 0.8500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 2830 0.3050 0.2600 0.3000 +0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 10 0.4200 0.4200 0.4200 -0.0300 0.5400 0.0300 Chemistree Technology Inc. CHM 1440 0.0200 0.0150 0.0200 -0.0050 0.0650 0.0050 Cresco Labs Inc. CL 1302 2.5000 2.4100 2.4700 +0.0400 10.3600 2.2900 Canadian Metals Inc. CME 45 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 2506 0.3100 0.3000 0.3100 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 27 5.7000 4.8600 5.2000 -0.3300 19.2000 3.2900 Cullinan Metals Corp CMT 20 0.6000 0.6000 0.6000 +0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1912 0.0850 0.0750 0.0850 +0.0150 0.5500 0.0400 Cypher Metaverse Inc. CODE 50 0.1950 0.1950 0.1950 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 514 0.7100 0.6500 0.7000 +0.0200 1.5100 0.2850 Cosa Resources Corp. COSA 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.1350 Copland Road Capital Corporation CRCC 1800 0.2500 0.2500 0.2500 0.0000 0.3000 0.0850 Crestview Exploration Inc. CRS 199 0.1200 0.1100 0.1200 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 9742 0.1050 0.1000 0.1050 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 510 0.0550 0.0550 0.0550 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 3 0.0150 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 310 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 751 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2844 5.1600 4.8200 4.8500 -0.2600 11.5300 4.8200 Biocure Technology Inc. CURE 2 0.0900 0.0000 0.1100 0.0050 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 20 0.0950 0.0950 0.0950 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 50 0.3300 0.3250 0.3300 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 127 1.4500 1.4300 1.4400 -0.0600 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 26 1.1800 1.1200 1.1800 +0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 100 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Delic Holdings Corp DELC 1202 0.0550 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 124 0.0500 0.0500 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 2 0.0250 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 30 0.0900 0.0850 0.0900 +0.0100 0.6000 0.0500 Draganfly Inc. DPRO 1171 2.1600 1.9300 1.9400 -0.1600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 22 1.0600 1.0300 1.0400 -0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 0 0.0800 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 117 4.7900 4.5700 4.5700 -0.1900 5.2500 1.4500 Danavation Technologies Corp. DVN 548 0.2300 0.2200 0.2200 -0.0150 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 333 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 EYEFI Group Technologies Inc. EGTI 0 0.3500 0.0000 0.5900 0.2000 Element79 Gold Corp. ELEM 3541 0.1100 0.1000 0.1050 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 282 0.1200 0.1100 0.1150 -0.0050 0.4250 0.0700 Emergia Inc. EMER 0 0.7200 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 131 0.0900 0.0800 0.0900 -0.0150 0.1150 0.0200 Empatho Holdings Inc. EMPH 41 0.0150 0.0150 0.0150 0.0000 0.1550 0.0050 EMP Metals Corp. EMPS 460 0.4450 0.4400 0.4400 -0.0400 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.2850 0.0250 Enertopia Corp. ENRT 1433 0.0800 0.0500 0.0550 -0.0150 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0950 0.0000 0.1850 0.0550 1CM Inc EPIC 96 1.6500 1.6400 1.6400 0.0000 1.6500 0.5100 E-Power Resources Inc. EPR 5 1.0000 1.0000 1.0000 0.0000 1.1500 0.8000 Empower Clinics Inc EPW 13272 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0200 EarthRenew Inc. ERTH 420 0.1350 0.1250 0.1250 0.0000 0.4000 0.1050 ESGold Corp. ESAU 5348 0.0500 0.0450 0.0450 -0.0100 0.1400 0.0300 E79 Resources Corp ESNR 795 0.2000 0.1600 0.2000 +0.0300 0.8000 0.1200 Eat Well Investment Group Inc. EWG 6351 0.2100 0.1950 0.1950 -0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 17952 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6179 0.2150 0.2000 0.2050 -0.0050 0.4300 0.1150 Fandifi Technology Corp. FDM 1696 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 120 0.3800 0.3700 0.3800 +0.0200 1.2920 0.2000 FenixOro Gold Corp. FENX 280 0.1300 0.1200 0.1200 -0.0100 0.3150 0.0950 55 North Mining Inc. FFF 2 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 50 0.3050 0.3000 0.3050 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 55 0.0450 0.0450 0.0450 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 795 0.1350 0.1350 0.1350 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.7300 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 7920 0.0550 0.0450 0.0550 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 1005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 55 0.2000 0.1950 0.1950 -0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 13 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 635 0.1600 0.1500 0.1550 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 537 0.1100 0.1000 0.1000 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1940 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 27 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 GABY Inc. GABY 0 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 1504 0.8500 0.8300 0.8300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 191 0.1900 0.1750 0.1750 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 5 0.1200 0.1200 0.1200 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 1845 0.0700 0.0550 0.0650 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 16 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 970 0.2200 0.2000 0.2000 -0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 4051 0.1950 0.1800 0.1950 +0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0800 0.0800 0.0800 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 1567 1.0500 0.9500 1.0000 -0.0200 1.0700 0.3300 Generic Gold Corp. GGC 155 0.1600 0.1500 0.1500 -0.0050 0.3250 0.1000 Global Hemp Group Inc. GHG 9388 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Gold Lion Resources Inc. GL 990 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Gemina Laboratories Ltd GLAB 25 0.5400 0.5400 0.5400 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 60 0.2650 0.2600 0.2650 -0.0050 0.4000 0.1000 Golden Lake Exploration Inc. GLM 6645 0.1550 0.1450 0.1450 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2400 0.0550 Gamelancer Media Corp. GMNG 2727 0.1550 0.1450 0.1550 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 4394 0.0100 0.0050 0.0075 -0.0025 0.1400 0.0050 Go Metals Corp GOCO 7948 0.1250 0.0950 0.1200 -0.0450 1.2300 0.0750 GoldHaven Resources Corp. GOH 1120 0.1050 0.0950 0.0950 -0.0050 0.3000 0.0600 Goldrea Resources Corp. GOR 2720 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 Gold Port Corporation GPO 400 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0400 Graycliff Exploration Limited GRAY 128 0.0550 0.0550 0.0550 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 2857 0.4500 0.3800 0.3900 -0.0400 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 2550 0.0750 0.0200 0.0200 -0.0600 0.9000 0.0100 Grown Rogue International Inc. GRIN 511 0.1400 0.1250 0.1350 -0.0100 0.1650 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 421 0.1100 0.1050 0.1100 0.0000 0.2600 0.0700 Getchell Gold Corp. GTCH 249 0.4250 0.4150 0.4200 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1547 10.5900 10.3000 10.4400 -0.1400 28.4700 10.0900 G2 Energy Corp. GTOO 190 0.0450 0.0400 0.0450 +0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 265 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 111 0.3100 0.3100 0.3100 0.0000 1.5300 0.3000 Silver Hammer Mining Corp HAMR 200 0.2550 0.2500 0.2500 +0.0050 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 348 0.1050 0.1000 0.1000 -0.0050 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 520 0.1000 0.0950 0.1000 0.0000 0.1850 0.0800 Global Helium Corp. HECO 132 0.4100 0.4000 0.4100 +0.0100 1.5500 0.2900 Herbal Dispatch Inc. HERB 659 0.0200 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 5849 0.1450 0.1300 0.1300 -0.0050 0.3000 0.1000 Global Care Capital Inc. HLTH 17925 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 115 0.0800 0.0800 0.0800 +0.0050 0.9000 0.0700 Humble & Fume Inc HMBL 1 0.1400 0.0000 0.4400 0.0100 Heartfield Mining Corp HMC 202 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 39 0.0800 0.0800 0.0800 -0.0100 0.1700 0.0650 HS GovTech Solutions Inc. HS 80 0.5100 0.5000 0.5000 -0.0100 0.7400 0.2700 Highlander Silver Corp. HSLV 510 0.1100 0.0900 0.1050 +0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 866 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 288 1.2800 1.2500 1.2800 +0.0100 1.4100 0.9200 Headwater Gold Inc. HWG 595 0.3850 0.3750 0.3850 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 425 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 110 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 89 2.3600 2.2600 2.3300 -0.0100 7.5200 1.8800 ThreeD Capital Inc. IDK 483 0.3500 0.3450 0.3500 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 5 0.0100 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 270 0.8000 0.7400 0.8000 +0.1200 1.8750 0.2700 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 10 1.8600 1.7900 1.7900 +0.0100 34.5000 1.1000 Interra Copper Corp IMCX 87 0.8200 0.7800 0.8000 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 52 0.2000 0.1550 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 452 0.3200 0.3150 0.3200 0.0000 0.8500 0.1950 ImagineAR Inc. IP 1381 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0250 Isracann Biosciences Inc. IPOT 1021 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 290 0.8700 0.8600 0.8700 +0.0300 1.8400 0.6300 ISM Resources Corp. ISM 250 0.1100 0.1100 0.1100 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5834 0.0800 0.0700 0.0800 +0.0100 0.0950 0.0300 Irwin Naturals Inc IWIN 15 3.8000 3.7400 3.8000 0.0000 4.4700 1.5000 Izotropic Corporation IZO 55 0.7200 0.7100 0.7100 -0.0100 0.8700 0.2850 Lotus Ventures Inc. J 233 0.0500 0.0450 0.0450 -0.0200 0.1200 0.0350 JKS Resources Inc. JKS 145 0.3300 0.3000 0.3000 0.0000 0.3500 0.1050 Jones Soda Co JSDA 365 0.4000 0.3250 0.3600 +0.0400 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1327 0.2650 0.2500 0.2500 -0.0150 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2293 0.9400 0.9200 0.9200 -0.0300 6.0500 0.9200 Juva Life Inc. JUVA 50 0.1300 0.1100 0.1300 +0.0200 0.4400 0.0850 American Potash Corp. KCL 1100 0.0800 0.0650 0.0800 +0.0200 0.0850 0.0200 Kuya Silver Corporation KUYA 736 0.3500 0.3350 0.3350 -0.0200 1.3500 0.3350 KWG Resources Inc. KWG 1065 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 735 0.1250 0.1250 0.1250 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 311 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 137 10.1800 9.8000 10.0000 +0.2000 16.5000 2.3500 Li-Metal Corp. LIM 536 0.3500 0.2900 0.2900 -0.0400 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 80 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 301 0.0950 0.0950 0.0950 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 5098 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Liquid Avatar Technologies Inc. LQID 3005 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0150 Labrador Uranium Inc LUR 422 0.4850 0.4200 0.4650 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 11 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1121 0.1600 0.1450 0.1600 -0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 4635 0.0200 0.0150 0.0150 -0.0050 0.4500 0.0050 Myriad Uranium Corp. M 610 0.3400 0.3000 0.3200 0.0000 0.3400 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 2574 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 2770 0.8400 0.7800 0.7900 -0.0500 0.8400 0.2750 Mobilum Technologies Inc. MBLM 405 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0150 McLaren Resources Inc. MCL 310 0.1000 0.0950 0.1000 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 13457 0.0500 0.0400 0.0450 +0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1090 0.0050 0.0050 0.0050 0.0000 0.3850 0.0050 Modern Plant Based Foods Inc. MEAT 295 0.3200 0.3000 0.3200 +0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 68 0.2600 0.2600 0.2600 0.0000 0.8600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 8284 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 216 0.2500 0.2050 0.2500 0.0000 0.7700 0.1500 Maple Leaf Green World Inc. MGW 6 0.0550 0.0000 0.1350 0.0400 Mich Resources Ltd MICH.X 65 0.1000 0.1000 0.1000 +0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 160 0.1500 0.1500 0.1500 0.0000 1.2000 0.1200 Mistango River Resources Inc. MIS 8575 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 30 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Molecule Holdings Inc. MLCL 126 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 707 0.0450 0.0250 0.0300 -0.0150 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 5 1.2700 1.2600 1.2600 -0.0300 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3896 0.0400 0.0350 0.0350 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 5 0.1400 0.1400 0.1400 0.0000 0.2500 0.0400 Moonbound Mining Ltd. MML 837 0.0900 0.0650 0.0900 0.0000 0.1050 0.0650 Mosaic Minerals Corp. MOC 4740 0.0950 0.0800 0.0900 +0.0200 0.1500 0.0450 Mojave Brands Inc. MOJO 10 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 483 0.1850 0.1850 0.1850 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 1436 0.0350 0.0300 0.0300 0.0000 0.1700 0.0200 Bettermood Food Corporation MOOO 70 0.4200 0.4000 0.4000 -0.0600 1.6700 0.3300 MPX International Corporation MPXI 10 0.0050 0.0000 0.0700 0.0050 MariMed Inc. MRMD 2 0.5200 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 20 0.2900 0.2900 0.2900 -0.0100 0.8800 0.2750 Musk Metals Corp MUSK 201 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 2760 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 965 0.0800 0.0700 0.0800 0.0000 0.2350 0.0250 MetaWorks Platforms, Inc. MWRK 260 0.0700 0.0700 0.0700 0.0000 0.3200 0.0050 MYND Life Sciences Inc. MYND 5 0.0550 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 5134 0.1500 0.1350 0.1450 0.0000 0.3650 0.1350 New Break Resources Ltd. NBRK 845 0.0900 0.0750 0.0750 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 57 0.1150 0.1050 0.1050 -0.0100 0.8300 0.0900 nDatalyze Corp. NDAT 10 0.2100 0.2100 0.2100 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 2142 0.0950 0.0750 0.0800 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1930 0.1100 0.0850 0.1100 +0.0200 0.3900 0.0350 Exploits Discovery Corp. NFLD 1844 0.3000 0.2350 0.2800 +0.0200 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 292 0.1400 0.1300 0.1400 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 68 0.2600 0.2600 0.2600 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 103 0.1300 0.1200 0.1200 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 850 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 116 0.3950 0.3800 0.3950 -0.0050 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 636 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 225 0.1000 0.1000 0.1000 +0.0100 0.6800 0.0450 Northstar Gold Corp. NSG 40 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0450 NexTech AR Solutions Corp NTAR 2630 0.8100 0.7600 0.7700 -0.0400 1.5000 0.3100 Nuran Wireless Inc. NUR 1100 0.5100 0.4900 0.5100 0.0000 1.5000 0.4500 Nevada Lithium Resources Inc. NVLH 1080 0.1800 0.1550 0.1700 +0.0250 0.3850 0.1000 Nova Lithium Corp. NVLI 865 0.2500 0.2500 0.2500 -0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 30 0.1950 0.1900 0.1900 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1462 0.3550 0.3100 0.3550 +0.0400 1.0400 0.2500 Permex Petroleum Corporation OIL 25 4.1600 4.0400 4.1200 +0.1200 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 340 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 280 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 282 0.2250 0.2200 0.2250 +0.0050 0.4900 0.2000 Origen Resources Inc. ORGN 190 0.2300 0.2150 0.2300 +0.0150 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 637 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 100 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 8075 0.0750 0.0600 0.0700 +0.0150 0.1150 0.0300 Oz Lithium Corporation OZLI 8327 0.0400 0.0350 0.0400 +0.0100 0.2500 0.0250 XTM Inc. PAID 2890 0.1400 0.1300 0.1350 0.0000 0.4300 0.1000 Newpath Resources Inc. PATH 85 0.1750 0.1600 0.1750 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 50 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1799 0.1300 0.1150 0.1250 +0.0050 0.3800 0.0800 Plant-Based Investment Corp. PBIC 30 0.0500 0.0500 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 145 0.8700 0.8300 0.8300 -0.0500 1.4900 0.5000 Peak Minerals Ltd. PEK 100 0.1050 0.1050 0.1050 -0.0450 0.1700 0.0850 Perk Labs Inc. PERK 1810 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 507 0.1350 0.1200 0.1300 -0.0050 0.3550 0.0550 Pharmadrug Inc. PHRX 926 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 8 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 3 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 7303 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 769 0.9600 0.9000 0.9300 -0.0200 5.4900 0.6700 Planet 13 Holdings Inc. PLTH 368 1.2300 1.2100 1.2100 0.0000 4.2900 0.8300 Pampa Metals Corporation PM 10 0.1950 0.1950 0.1950 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 243 0.1350 0.1200 0.1350 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 130 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 65 0.1400 0.1350 0.1400 -0.0050 0.4500 0.0800 Pan American Energy Corp. PNRG 2074 0.9100 0.8800 0.8800 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 380 0.4200 0.3900 0.4200 0.0000 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0 0.0150 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 34 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 664 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1202 0.4100 0.3650 0.3950 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 801 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 935 0.1250 0.1150 0.1250 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 457 0.0450 0.0400 0.0450 +0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 4 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 1947 0.1400 0.1200 0.1400 +0.0300 0.1600 0.0100 Platinex Inc. PTX 11 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 353 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 World Class Extractions Inc. PUMP 2380 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 1522 0.1100 0.1000 0.1000 -0.0100 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 500 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 110 0.4800 0.4800 0.4800 +0.0200 1.0500 0.2800 Quebec Innovative Materials Corp. QIMC 205 0.0650 0.0650 0.0650 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 1532 0.1600 0.1500 0.1550 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 45 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0300 Railtown AI Technologies Inc RAIL 3 0.1200 0.0000 0.2600 0.0850 Ramm Pharma Corp. RAMM 1010 0.1600 0.0900 0.1600 +0.0400 0.3500 0.0100 Tactical Resources Corp. RARE 277 0.4250 0.3500 0.4000 +0.0200 1.1500 0.2600 Archer Exploration Corp. RCHR 33 0.3000 0.3000 0.3000 0.0000 0.7800 0.2900 RDARS Inc. RDRS 2313 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 505 0.1050 0.0950 0.0950 -0.0150 0.5700 0.0800 Big Red Mining Corp. RED 50 0.0600 0.0600 0.0600 -0.0100 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1935 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 835 0.7700 0.7500 0.7600 0.0000 0.7700 0.1350 Renforth Resources Inc. RFR 4150 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 3 0.1900 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 90 0.7100 0.7000 0.7000 -0.0200 0.9900 0.3300 RIV Capital Inc. RIV 387 0.2350 0.2200 0.2200 -0.0150 1.8700 0.1850 Rockland Resources Ltd RKL 120 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 174 0.2000 0.2000 0.2000 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 0 0.0700 0.0000 0.2500 0.0400 RooGold Inc. ROO 60 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0250 Recharge Resources Ltd. RR 1844 0.3400 0.3300 0.3400 -0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1868 0.1400 0.1300 0.1350 +0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2966 0.1450 0.1300 0.1300 -0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 510 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 200 0.3000 0.2750 0.2900 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.1200 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 577 0.1700 0.1600 0.1700 +0.0050 0.5600 0.1350 Steadright Critical Minerals Inc. SCM 18 0.2500 0.2350 0.2500 -0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 18 1.5000 1.5000 1.5000 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 2548 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 320 0.2400 0.2300 0.2400 -0.0050 0.9000 0.1800 Scryb Inc. SCYB 10 0.1500 0.1450 0.1450 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 185 0.0350 0.0300 0.0300 0.0000 0.2000 0.0100 Sensor Technologies Corp SENS 720 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 370 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 2179 2.5100 2.3400 2.4400 -0.0600 4.1000 0.6300 ShiftCarbon Inc. SHFT 640 0.0600 0.0600 0.0600 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 95 0.7000 0.6800 0.6800 -0.0400 1.0000 0.1500 Showcase Minerals Inc. SHOW 4 0.0000 0.0000 Sharc International Systems Inc. SHRC 100 0.2800 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1850 0.1450 0.1300 0.1450 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 3250 0.0150 0.0100 0.0100 -0.0050 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 108 0.0400 0.0400 0.0400 +0.0050 0.2150 0.0250 Sekur Private Data Ltd. SKUR 120 0.0450 0.0450 0.0450 0.0000 0.4350 0.0400 SLANG Worldwide Inc. SLNG 282 0.0450 0.0450 0.0450 -0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 190 0.3500 0.3350 0.3450 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 100 0.0750 0.0750 0.0750 -0.0250 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 4622 0.0450 0.0350 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 100 0.1550 0.1550 0.1550 +0.0100 2.0500 0.1150 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 95 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 4853 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 950 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 4830 0.0500 0.0450 0.0500 0.0000 0.1600 0.0400 SponsorsOne Inc. SPO 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2775 0.1900 0.1700 0.1850 -0.0150 0.4000 0.0800 Spetz Inc. SPTZ 13002 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Straightup Resources Inc. ST 190 0.0650 0.0600 0.0650 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1800 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 100 0.0350 0.0350 0.0350 0.0000 0.1600 0.0150 StrategX Elements Corp. STGX 305 0.3200 0.3000 0.3000 -0.0200 0.5500 0.2000 StateHouse Holdings Inc STHZ 40 0.1150 0.0900 0.1150 0.0000 0.8100 0.0800 SWMBRD Sports Inc. SWIM 520 0.0500 0.0450 0.0450 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 2686 0.2050 0.1850 0.2000 0.0000 0.4600 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.0950 0.0950 0.0950 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 384 0.4600 0.4300 0.4600 0.0000 2.2100 0.3000 Talmora Diamond Inc. TAI 40 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 106 0.0100 0.0100 0.0100 -0.0050 0.5200 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 190 80.0000 80.0000 80.0000 0.0000 80.0000 60.0000 Trillion Energy International Inc. TCF 16248 0.4050 0.3750 0.3750 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 400 0.1900 0.1800 0.1800 -0.0250 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 30 0.2600 0.2500 0.2500 -0.0300 0.8300 0.2200 Terranueva Corporation TEQ 12 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 TerrAscend Corp. TER 562 1.7800 1.6900 1.7700 -0.0300 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 10 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 305 0.0450 0.0350 0.0450 +0.0200 0.5075 0.0100 1933 Industries Inc. TGIF 171 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1599 0.3850 0.3650 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 1047 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 QNB Metals Inc. TIM.X 705 0.0250 0.0250 0.0250 +0.0200 0.1800 0.0050 Cansortium Inc. TIUM.U 815 0.1400 0.1400 0.1400 0.0000 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 7 3.0000 3.0000 3.0000 -0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 1919 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 130 0.9700 0.9500 0.9500 -0.0400 1.1500 0.0800 Tartisan Nickel Corp. TN 385 0.2225 0.2100 0.2225 +0.0025 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2221 0.0700 0.0600 0.0650 -0.0050 0.1850 0.0600 Tower One Wireless Corp. TO 2014 0.0650 0.0500 0.0550 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 50 0.6500 0.6300 0.6300 -0.0200 1.0100 0.3300 Traction Uranium Corp. TRAC 3681 0.4950 0.4750 0.4900 0.0000 1.0100 0.2700 Tarachi Gold Corp. TRG 365 0.0700 0.0700 0.0700 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2509 0.1100 0.1000 0.1050 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 150 0.2000 0.1600 0.1750 +0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 10 0.0600 0.0000 0.7700 0.0400 Trulieve Cannabis Corp. TRUL 4731 8.8700 8.3800 8.4400 -0.4400 34.5500 8.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 97.0000 97.0000 97.0000 +1.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 30 0.1100 0.1100 0.1100 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 950 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 526 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0650 Black Tusk Resources Inc. TUSK 10 0.0550 0.0550 0.0550 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 374 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 10 0.6000 0.6000 0.6000 +0.0800 2.4000 0.3050 Global UAV Technologies Ltd. UAV 15 0.2100 0.2100 0.2100 +0.0250 0.8000 0.1600 Ubique Minerals Limited UBQ 30 0.1750 0.1650 0.1650 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 2491 0.1600 0.1450 0.1450 -0.0050 0.1850 0.1000 United Lithium Corp. ULTH 380 0.1900 0.1850 0.1850 0.0000 0.5800 0.1350 American Pacific Mining Corp. USGD 500 0.4300 0.4000 0.4150 +0.0150 1.1700 0.2700 Kraken Energy Corp. UUSA 440 0.4500 0.4200 0.4200 -0.0200 1.9000 0.3700 Puranium Energy Ltd. UX 360 0.1650 0.1600 0.1600 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 210 0.0200 0.0200 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 6 0.3900 0.3900 0.3900 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 75 0.4250 0.4200 0.4200 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 333 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 1791 0.1550 0.1200 0.1300 -0.0050 5.5000 0.1200 Boosh Plant-Based Brands Inc. VEGI 355 0.0250 0.0250 0.0250 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 0.6000 0.0050 Vext Science, Inc. VEXT 1035 0.2400 0.2350 0.2400 0.0000 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0700 0.0000 0.5000 0.0550 Avila Energy Corporation VIK 435 0.2600 0.2550 0.2550 -0.0200 0.7600 0.2300 VPN Technologies Inc. VPN 0 0.0500 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 2104 0.0900 0.0850 0.0850 -0.0100 0.2550 0.0450 XR Immersive Tech Inc. VRAR 50 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 1386 3.8700 3.7000 3.7100 -0.1800 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1113 0.2000 0.1900 0.1950 +0.0050 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 500 0.0500 0.0500 0.0500 0.0000 0.7500 0.0300 Victory Square Technologies Inc. VST 767 0.1400 0.1300 0.1350 +0.0050 0.3150 0.1000 Waraba Gold Limited WBGD 400 0.1900 0.1900 0.1900 +0.0100 0.3300 0.0050 Wesana Health Holdings Inc. WESA 242 0.0350 0.0350 0.0350 -0.0050 1.3000 0.0300 West Mining Corp. WEST 351 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 40 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 50 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 185 0.2000 0.1700 0.1800 +0.0100 0.5100 0.0900 Westmount Minerals Corp WMC 0 0.0700 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 20 0.0850 0.0850 0.0850 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 35 0.3600 0.3450 0.3450 +0.0050 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 1395 1.1000 1.0150 1.0700 -0.0100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 7 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 98 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Xigem Technologies Corporation XIGM 332 0.0750 0.0550 0.0750 -0.0150 2.2000 0.0100 X1 Entertainment Group Inc. XONE 2780 0.0350 0.0250 0.0350 -0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 298 0.2750 0.2600 0.2750 +0.0250 0.6800 0.1800 Komo Plant Based Foods Inc. YUM 2548 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Zinc8 Energy Solutions Inc. ZAIR 10964 0.2450 0.2050 0.2400 +0.0350 0.3800 0.1350 ZeU Technologies Inc. ZEU 131 0.0500 0.0450 0.0500 -0.0050 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 990 0.0300 0.0250 0.0300 +0.0050 0.2300 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2400 Ambari Brands Inc. AMB 0.300 0.350 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1550 Argo Living Soils Corp ARGO 0.110 0.120 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.025 0.200 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.035 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Emperor Metals Inc. AUOZ 0.130 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.150 0.160 0.2350 0.0800 I3 Interactive Inc. BETS 0.1400 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blackhawk Growth Corp. BLR 0.105 0.145 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.040 0.055 0.2250 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 5.0000 1.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1400 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.270 0.3000 0.0300 Certive Solutions Inc. CBP 0.030 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.210 0.250 0.4300 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.200 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3600 0.1700 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0800 0.0050 Christina Lake Cannabis Corp CLC 0.085 0.095 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.335 0.360 0.9300 0.2550 Cover Technologies Inc. COVE 0.110 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.9000 0.2600 Canter Resources Corp CRC 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1050 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.195 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.055 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.035 0.045 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Entheon Biomedical Corp. ENBI 0.025 0.030 0.2550 0.0200 EonX Technologies Inc. EONX 0.190 0.250 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0950 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 EnviroMetal Technologies Inc. ETI 0.070 0.080 0.3000 0.0650 Etruscus Resources Corp. ETR 0.150 0.160 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.670 1.0100 0.5000 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.330 0.340 0.3500 0.2500 Golden Age Exploration Ltd. GDN 0.085 General Copper Gold Corp. GGLD 0.100 0.140 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.230 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Geologica Resource Corp. GRCM 0.060 0.070 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 4.0000 0.0050 Golden Shield Resources Inc. GSRI 0.290 0.300 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.070 0.110 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.070 0.105 0.4000 0.0600 Harrys Manufacturing Inc. HARY 0.055 0.085 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.055 0.080 5.1000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.1050 0.0200 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.070 0.125 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.140 0.2400 0.0750 HYTN Innovations Inc HYTN 0.060 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1500 0.0100 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0800 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.050 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.4800 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5000 0.0150 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.650 3.000 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Cumberland Resources Nickel Corp. LAND 0.065 0.100 0.5000 0.0600 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0450 0.0100 Lode Metals Corp. LODE 0.150 0.380 0.4000 0.0450 Lowell Farms Inc. LOWL 0.090 0.110 0.6400 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.090 0.1500 0.0600 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2500 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Madi Minerals Ltd. MADI 0.060 0.090 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.120 0.140 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.140 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.260 0.1500 0.1400 Minera IRL Limited MIRL 0.040 0.050 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2400 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.055 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.025 0.035 0.1300 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.100 0.170 0.3500 0.0550 Moss Genomics Inc. MOSS 0.105 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 Micromem Technologies Inc. MRM 0.045 0.050 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.300 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.110 0.145 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.090 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.040 0.1900 0.0200 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Prophecy DeFi Inc. PDFI 0.020 0.025 0.3200 0.0150 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Patriot Gold Corp. PGOL 0.060 0.085 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.075 2.1000 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.2700 0.0250 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2400 0.1450 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3200 0.0050 Prisma Exploration Inc PMS 0.095 0.150 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0750 0.0050 Poko Innovations Inc. POKO 0.0800 0.0150 PR Technology Inc. PRTI 0.065 1.980 1.7550 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.050 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quinsam Capital Corporation QCA 0.075 0.080 0.1400 0.0700 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0700 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.050 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.310 0.320 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.030 0.040 0.1500 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0800 0.0200 New Wave Holdings Corp. SPOR 0.025 0.030 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0400 0.0050 Silverstock Metals Inc. STK 0.070 0.120 0.2400 0.0900 Stearman Resources Inc. STMN 0.100 Steep Hill Inc. STPH 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.130 0.155 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Tana Resources Corp. TANA 0.050 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.050 0.150 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2700 0.0400 Tempus Capital Inc. TEMP 0.120 0.280 0.3600 0.0500 Targa Exploration Corp. TEX 0.370 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.065 0.090 0.2700 0.0700 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 Tuga Innovations, Inc. TUGA 0.085 0.100 1.0500 0.0450 UniDoc Health Corp. UDOC 0.700 0.750 1.3700 0.7000 Ultra Brands Ltd. ULTA 0.070 0.085 0.5000 0.0250 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.4600 NameSilo Technologies Corp. URL 0.195 0.205 0.2150 0.1300 First American Uranium Inc. URM 0.110 0.140 0.3050 0.0350 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1000 0.0050 Vibe Growth Corporation VIBE 0.125 0.130 0.4400 0.1000 Vinergy Capital Inc VIN 0.020 0.025 0.0600 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.400 0.425 0.5000 0.2800 Vortex Energy Corp. VRTX 0.100 0.950 0.1000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.045 0.5500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.170 0.190 0.3100 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.290 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.070 0.3450 0.0400 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.070 0.2000 0.0400 Adastra Holdings Ltd. XTRX 0.270 0.300 0.9400 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.060 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.350 0.500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.085 0.090 0.3300 0.0200 Trades: 13,593 Total Volume: 56,542,184 Total Value: $17,182,078 Advanced: 128 Declined: 173 Unchanged: 517 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.