CNSX Trading Daily Market Summary January 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 16311 1.2900 1.1100 1.1600 -0.0400 5.3200 1.0000 American Copper Development Corporation ACDX 4975 0.3450 0.3300 0.3450 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 342 0.5300 0.5100 0.5100 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 21 0.6400 0.6300 0.6300 -0.0100 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 1669 0.9400 0.9000 0.9300 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 36 0.0300 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 61 0.2200 0.1600 0.2200 +0.0100 0.4000 0.1100 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 6136 0.2150 0.1900 0.1950 +0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 86 2.1000 2.1000 2.1000 0.0000 8.3700 2.0800 Agra Ventures Ltd AGRA 500 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 374 0.0800 0.0800 0.0800 0.0000 0.2200 0.0300 AJN Resources Inc. AJN 435 0.3400 0.3400 0.3400 +0.0100 0.5200 0.2400 Alpha Copper Corp ALCU 1307 0.2450 0.2300 0.2400 +0.0100 1.0900 0.1900 Alerio Gold Corp. ALE 100 0.0550 0.0550 0.0550 0.0000 0.2500 0.0300 Alma Gold Inc. ALMA 200 0.1400 0.1150 0.1150 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 755 0.0750 0.0750 0.0750 -0.0050 0.4500 0.0400 Ambari Brands Inc. AMB 1090 0.3500 0.3000 0.3500 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 1630 0.3300 0.3000 0.3150 -0.0150 0.6000 0.1950 AMPD Ventures Inc. AMPD 782 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 1 0.4150 0.0000 0.7500 0.3150 Advantagewon Oil Corp. AOC 250 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 961 0.3100 0.3000 0.3000 -0.0050 0.7600 0.2750 Global Compliance Applications Corp. APP 1590 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 1811 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 175 0.2450 0.2000 0.2450 +0.0350 0.3400 0.0650 Argo Living Soils Corp ARGO 230 0.1100 0.0900 0.1000 -0.0100 0.3000 0.0700 Argo Gold Inc. ARQ 2 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 400 0.2000 0.1850 0.1850 -0.0150 0.5400 0.1800 Aretto Wellness Inc ARTO 12 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 101 1.2800 1.2100 1.2100 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 193 1.7900 1.7600 1.7800 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1280 0.3850 0.3650 0.3800 +0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 60 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 1016 0.2300 0.2100 0.2200 -0.0300 0.3500 0.1000 Athena Gold Corporation ATHA 1331 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 151 0.0750 0.0700 0.0750 +0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 26 0.5000 0.4000 0.4800 -0.0050 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 23 0.1650 0.1650 0.1650 0.0000 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 5976 0.4400 0.3700 0.4400 +0.0300 1.2500 0.2850 Inflection Resources Ltd. AUCU 860 0.1250 0.1100 0.1250 +0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 0 0.0450 0.0000 1.2000 0.0350 Emperor Metals Inc. AUOZ 244 0.1400 0.1300 0.1400 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 400 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 623 0.3400 0.3100 0.3150 0.0000 1.2500 0.1600 Aurwest Resources Corporation AWR 50 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 8 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 976 1.7200 1.6400 1.6500 -0.0700 23.2800 1.6000 Ayurcann Holdings Corp AYUR 50 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 45 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 1670 0.0800 0.0750 0.0800 0.0000 0.3500 0.0650 Blueberries Medical Corp. BBM 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Bird River Resources Inc. BDR 50 0.1250 0.1250 0.1250 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 105 0.1550 0.1400 0.1400 -0.0100 0.2950 0.1100 BetterLife Pharma Inc. BETR 626 0.1500 0.1500 0.1500 -0.0050 0.2350 0.0800 Bhang Inc. BHNG 572 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 529 0.2950 0.2800 0.2950 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 7861 0.3200 0.2950 0.3000 -0.0150 1.5300 0.2200 Biome Grow Inc. BIO 0 0.0100 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 570 0.1100 0.1050 0.1100 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 46 1.9000 1.9000 1.9000 0.0000 11.2000 1.2600 Britannia Life Sciences Inc. BLAB 290 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 193 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 321 0.3400 0.3250 0.3300 -0.0100 0.7300 0.1850 Blanton Resources Corp. BLNT 60 0.0600 0.0600 0.0600 -0.0400 0.1400 0.0500 Cannabix Technologies Inc. BLO 358 0.4400 0.4000 0.4350 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1537 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Blackhawk Growth Corp. BLR 275 0.1350 0.1050 0.1350 +0.0300 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 450 0.1800 0.1750 0.1750 -0.0050 0.3750 0.0850 BnSellit Technology Inc BNSL 100 0.1500 0.1500 0.1500 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 60 0.4900 0.4700 0.4900 +0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 419 0.7100 0.6600 0.6600 -0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 20 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0350 Brascan Gold Inc BRAS 50 0.0300 0.0300 0.0300 0.0000 0.6800 0.0200 Braxia Scientific Corp BRAX 517 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 240 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 60 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 20 0.2150 0.2100 0.2150 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 197 1.1500 0.9500 1.1400 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 20 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 100 0.2300 0.2000 0.2300 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 1166 0.0500 0.0400 0.0400 -0.0100 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 2822 0.1450 0.1200 0.1450 +0.0200 0.3850 0.1000 FinCanna Capital Corp. CALI 7 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2231 0.0300 0.0200 0.0250 0.0000 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 1761 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 76531 0.0200 0.0100 0.0150 +0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 345 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Core Assets Corp. CC 2511 0.2550 0.2400 0.2550 0.0000 0.8800 0.2400 Carlyle Commodities Corp. CCC 50 0.3250 0.2950 0.3250 +0.0150 0.5500 0.1450 Columbia Care Inc. CCHW 619 0.9100 0.8350 0.8350 -0.0650 4.2800 0.8350 Canadian Copper Inc. CCI 90 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 250 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 386 0.6500 0.6000 0.6200 +0.0200 0.6500 0.1200 Cerro de Pasco Resources Inc. CDPR 635 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0700 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 389 0.6600 0.6000 0.6000 -0.0300 0.8000 0.0750 CleanGo Innovations Inc. CGII 0 0.8500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 186 0.3000 0.2750 0.2750 -0.0250 0.5700 0.1500 Norris Lithium Inc. CHCK 390 0.4300 0.4000 0.4300 +0.0100 0.5400 0.0300 ChitogenX Inc. CHGX 20 0.2550 0.2550 0.2550 0.0000 0.3600 0.1700 Cascadia Blockchain Group Corp. CK 8 0.0200 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 2956 2.5000 2.3000 2.3600 -0.1100 10.3600 2.2900 Christina Lake Cannabis Corp CLC 70 0.1000 0.0950 0.1000 +0.0050 0.2350 0.0600 Canadian Metals Inc. CME 1410 0.0400 0.0400 0.0400 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 2027 0.3100 0.2900 0.3000 -0.0100 0.4200 0.1000 Cullinan Metals Corp CMT 2 0.6000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3544 0.1000 0.0800 0.0850 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 440 0.3800 0.3550 0.3800 +0.0300 0.9300 0.2550 Cypher Metaverse Inc. CODE 30 0.2000 0.1950 0.1950 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 533 0.6700 0.6600 0.6600 -0.0400 1.5100 0.2850 Cosa Resources Corp. COSA 45 0.3000 0.3000 0.3000 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 5 0.0200 0.0000 0.1000 0.0200 Crestview Exploration Inc. CRS 102 0.1200 0.1100 0.1100 -0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 3526 0.1050 0.1000 0.1050 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 190 0.0550 0.0500 0.0550 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 2885 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 320 0.0650 0.0600 0.0600 +0.0050 0.2550 0.0400 Cult Food Science Corp CULT 26187 0.0450 0.0300 0.0400 +0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 6597 4.9000 4.4200 4.7600 -0.0900 11.5300 4.4200 Biocure Technology Inc. CURE 605 0.1000 0.0900 0.1000 +0.0100 0.1100 0.0050 City View Green Holdings Inc. CVGR 186 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 471 0.3250 0.3000 0.3250 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 122 1.4600 1.3800 1.3800 -0.0600 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 292 1.2300 1.1200 1.1700 -0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 450 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 340 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 700 0.0500 0.0450 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 316 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0900 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 894 2.0300 1.8100 1.8600 -0.0800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 25 1.0200 1.0200 1.0200 -0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 747 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0300 Defence Therapeutics Inc DTC 112 4.5900 4.5500 4.5500 -0.0200 5.2400 1.4500 Danavation Technologies Corp. DVN 185 0.2300 0.2200 0.2200 0.0000 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 294 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Edgemont Gold Corp. EDGM 45 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 6280 0.1000 0.0950 0.1000 -0.0050 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 1540 0.1200 0.1000 0.1100 -0.0050 0.4250 0.0700 Emergia Inc. EMER 170 0.6900 0.6000 0.6200 -0.1000 1.3500 0.2000 EMP Metals Corp. EMPS 1275 0.5000 0.4800 0.4800 +0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 510 0.0250 0.0250 0.0250 -0.0050 0.2550 0.0200 Enertopia Corp. ENRT 356 0.0700 0.0550 0.0700 +0.0150 0.0900 0.0400 1CM Inc EPIC 7 1.6500 1.6500 1.6500 +0.0100 1.6500 0.5100 E-Power Resources Inc. EPR 0 1.0000 0.0000 1.1500 0.8000 Empower Clinics Inc EPW 13789 0.0300 0.0250 0.0250 -0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 514 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 EarthRenew Inc. ERTH 171 0.1250 0.1200 0.1200 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 4477 0.0550 0.0500 0.0550 +0.0100 0.1400 0.0300 E79 Resources Corp ESNR 98 0.2050 0.1900 0.2050 +0.0050 0.8000 0.1200 EnviroMetal Technologies Inc. ETI 120 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Etruscus Resources Corp. ETR 894 0.1700 0.1600 0.1650 +0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1560 0.2100 0.1950 0.2100 +0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 2490 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2401 0.2100 0.1950 0.2000 -0.0050 0.4300 0.1150 Fandifi Technology Corp. FDM 190 0.0500 0.0450 0.0500 +0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 20 0.3650 0.3500 0.3500 -0.0300 1.2920 0.2000 FenixOro Gold Corp. FENX 60 0.1200 0.1200 0.1200 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1672 0.3150 0.2950 0.2950 -0.0100 1.0900 0.2550 Koios Beverage Corp. FIT 1297 0.0400 0.0350 0.0350 -0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 5 0.1350 0.1350 0.1350 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 2107 0.0500 0.0500 0.0500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 790 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 510 0.2400 0.2000 0.2200 +0.0250 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 17 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 55 0.6700 0.6300 0.6300 -0.0400 1.0000 0.5000 First Tellurium Corp. FTEL 245 0.1550 0.1500 0.1500 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 454 0.1000 0.1000 0.1000 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 80 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 184 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 GABY Inc. GABY 190 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 934 0.0600 0.0500 0.0500 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 2187 0.8900 0.8300 0.8300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 114 0.1850 0.1750 0.1850 +0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 240 0.1300 0.1150 0.1250 +0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 693 0.0700 0.0600 0.0650 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 20 0.3300 0.3300 0.3300 -0.0100 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 919 0.2200 0.2050 0.2200 +0.0200 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 1645 0.1950 0.1800 0.1800 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 175 0.0800 0.0700 0.0800 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 1829 1.0700 0.9900 1.0400 +0.0400 1.0700 0.3300 Global Hemp Group Inc. GHG 4440 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1090 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0150 Gemina Laboratories Ltd GLAB 50 0.5600 0.5600 0.5600 +0.0200 0.7600 0.3000 Golden Spike Resources Corp GLDS 325 0.2700 0.2500 0.2500 -0.0150 0.4000 0.1000 Gallagher Security Corp. GLL 460 0.0700 0.0700 0.0700 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3040 0.1500 0.1400 0.1400 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2300 0.0550 Gamelancer Media Corp. GMNG 2035 0.1550 0.1400 0.1500 -0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 13090 0.0100 0.0050 0.0100 +0.0025 0.1400 0.0050 Go Metals Corp GOCO 1165 0.1150 0.1000 0.1000 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 170 0.0950 0.0950 0.0950 0.0000 0.2800 0.0600 Gold Port Corporation GPO 0 0.0500 0.0000 0.1200 0.0400 Graycliff Exploration Limited GRAY 130 0.0550 0.0550 0.0550 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 2165 0.4650 0.3950 0.4500 +0.0600 1.5000 0.2400 Grown Rogue International Inc. GRIN 70 0.1450 0.1400 0.1400 +0.0050 0.1650 0.0650 Gamesquare Esports Inc. GSQ 933 0.1150 0.1100 0.1150 +0.0050 0.2600 0.0700 Golden Shield Resources Inc. GSRI 1055 0.3000 0.2750 0.2750 -0.0250 0.8400 0.1500 Getchell Gold Corp. GTCH 55 0.4200 0.4200 0.4200 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 3464 10.5600 9.8700 9.9500 -0.4900 28.4700 9.8700 G2 Energy Corp. GTOO 5 0.0450 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 1 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 386 0.3200 0.2900 0.3050 -0.0050 1.5300 0.2900 Global Wellness Strategies Inc. GWS 20 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0600 Silver Hammer Mining Corp HAMR 98 0.2600 0.2500 0.2500 0.0000 0.7400 0.2250 Harrys Manufacturing Inc. HARY 915 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 410 0.1050 0.1000 0.1000 0.0000 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 30 0.1000 0.1000 0.1000 0.0000 0.1850 0.0800 Global Helium Corp. HECO 35 0.4400 0.4000 0.4000 -0.0100 1.5100 0.2900 Herbal Dispatch Inc. HERB 1008 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2451 0.1350 0.1350 0.1350 +0.0050 0.3000 0.1000 Global Care Capital Inc. HLTH 1750 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 70 0.0800 0.0800 0.0800 0.0000 0.8500 0.0700 Heartfield Mining Corp HMC 1 0.1200 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 300 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 450 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 40 0.0700 0.0600 0.0600 -0.0650 0.3500 0.0500 HS GovTech Solutions Inc. HS 120 0.5100 0.4850 0.4900 -0.0100 0.7400 0.2700 High Tide Resources Corp. HTRC 53 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 227 1.3100 1.2500 1.2800 0.0000 1.4100 0.9200 Gold Hunter Resources Inc HUNT 780 0.3500 0.2500 0.3500 +0.1400 0.5000 0.1400 Hi-View Resources Inc HVW 50 0.0950 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 259 0.4100 0.3850 0.4100 +0.0250 0.4400 0.1100 HYTN Innovations Inc HYTN 96 0.1200 0.1100 0.1100 +0.0500 0.4700 0.0050 infinitii ai inc. IAI 2453 0.0550 0.0500 0.0500 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 60 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 152 2.2500 2.1400 2.2300 -0.1000 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 1 0.0250 0.0000 0.1500 0.0100 ThreeD Capital Inc. IDK 855 0.3650 0.3450 0.3650 +0.0150 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 150 0.0100 0.0100 0.0100 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 1 0.8000 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 19 1.7900 1.7500 1.7500 -0.0400 34.5000 1.1000 Interra Copper Corp IMCX 116 0.8400 0.7800 0.8000 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 75 0.3200 0.3150 0.3150 -0.0050 0.8500 0.1950 ImagineAR Inc. IP 2227 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Irving Resources Inc. IRV 597 0.9400 0.8600 0.9400 +0.0700 1.8400 0.6300 ISM Resources Corp. ISM 432 0.1250 0.1050 0.1100 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 10267 0.0900 0.0750 0.0900 +0.0100 0.0950 0.0300 Irwin Naturals Inc IWIN 10 3.8400 3.7500 3.7500 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 145 0.7400 0.7100 0.7200 +0.0100 0.8600 0.2850 Lotus Ventures Inc. J 625 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 Jones Soda Co JSDA 65 0.3500 0.3500 0.3500 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 586 0.2500 0.2450 0.2450 -0.0050 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4016 0.9300 0.8800 0.8900 -0.0300 6.0500 0.8800 Juva Life Inc. JUVA 305 0.1150 0.1000 0.1150 -0.0150 0.4400 0.0850 American Potash Corp. KCL 0 0.0800 0.0000 0.0850 0.0200 Kuya Silver Corporation KUYA 1197 0.3400 0.3200 0.3200 -0.0150 1.3500 0.3200 KWG Resources Inc. KWG 14997 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 10 2.9000 2.8900 2.8900 -0.0100 9.4500 2.1000 Leocor Gold Inc. LECR 20 0.1300 0.1250 0.1300 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 1668 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 124 10.1200 9.6500 9.7600 -0.2400 16.5000 2.3500 Li-Metal Corp. LIM 45 0.3400 0.3300 0.3350 +0.0450 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 11 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 70 0.0950 0.0950 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 3265 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 0 0.3800 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 28 0.1050 0.0950 0.0950 -0.0050 0.6400 0.0800 Liquid Avatar Technologies Inc. LQID 687 0.0300 0.0300 0.0300 0.0000 0.1950 0.0150 Labrador Uranium Inc LUR 1021 0.4900 0.4050 0.4050 -0.0600 1.5500 0.2300 Love Pharma Inc. LUV 8078 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1861 0.1650 0.1500 0.1500 -0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 4230 0.0200 0.0150 0.0200 +0.0050 0.4500 0.0050 Levitee Labs Inc. LVT 2 0.0050 0.0000 0.1600 0.0050 Myriad Uranium Corp. M 111 0.2900 0.2900 0.2900 -0.0300 0.3400 0.1000 Madi Minerals Ltd. MADI 50 0.0950 0.0950 0.0950 +0.0150 0.2000 0.0450 Makara Mining Corp. MAKA 1040 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 2080 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1400 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 6929 0.8500 0.7400 0.7700 -0.0200 0.8500 0.2750 Mobilum Technologies Inc. MBLM 1226 0.0400 0.0350 0.0400 0.0000 0.1900 0.0150 McLaren Resources Inc. MCL 615 0.0850 0.0800 0.0850 -0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2441 0.0450 0.0400 0.0450 0.0000 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1820 0.0050 0.0050 0.0050 0.0000 0.3850 0.0050 Modern Plant Based Foods Inc. MEAT 1920 0.3500 0.3200 0.3200 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 700 0.2700 0.2500 0.2500 -0.0100 0.8600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 46720 0.0550 0.0400 0.0500 +0.0100 0.2250 0.0350 Nurosene Health Inc. MEND 250 0.2500 0.2200 0.2500 0.0000 0.7700 0.1500 Maple Leaf Green World Inc. MGW 593 0.0700 0.0600 0.0700 +0.0150 0.1350 0.0400 Mich Resources Ltd MICH.X 425 0.1000 0.1000 0.1000 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 120 0.1600 0.1550 0.1550 +0.0050 1.2000 0.1200 Minera IRL Limited MIRL 8 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 836 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 55 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0150 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.2000 0.0050 Molecule Holdings Inc. MLCL 11 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 207 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0600 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 12 1.2700 1.2300 1.2700 +0.0100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1434 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 41 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0650 Mosaic Minerals Corp. MOC 600 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 111 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 851 0.2000 0.1750 0.1750 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 720 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0200 Bettermood Food Corporation MOOO 165 0.4250 0.4200 0.4200 +0.0200 1.6700 0.3300 MPX International Corporation MPXI 257 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Micromem Technologies Inc. MRM 10 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 5 0.5300 0.5300 0.5300 +0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 5 0.2900 0.2900 0.2900 0.0000 0.8800 0.2750 Musk Metals Corp MUSK 35669 0.0400 0.0300 0.0300 +0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 800 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 1313 0.0800 0.0750 0.0800 0.0000 0.2350 0.0250 MetaWorks Platforms, Inc. MWRK 85 0.0750 0.0650 0.0650 -0.0050 0.3200 0.0050 Meryllion Resources Corporation MYR 30 0.0600 0.0600 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 14239 0.1450 0.1350 0.1400 -0.0050 0.3650 0.1350 Nation Gold Corp NATN 165 0.0850 0.0800 0.0800 0.0000 0.1850 0.0550 Basin Uranium Corp NCLR 76 0.1150 0.1150 0.1150 +0.0100 0.8300 0.0900 nDatalyze Corp. NDAT 10 0.2100 0.2100 0.2100 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 950 0.1000 0.0800 0.1000 +0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1850 0.1250 0.1000 0.1150 +0.0050 0.3800 0.0350 Exploits Discovery Corp. NFLD 815 0.2900 0.2750 0.2900 +0.0100 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 596 0.1500 0.1400 0.1500 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1844 0.2650 0.2500 0.2550 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 30 0.1350 0.1200 0.1350 +0.0150 0.9500 0.1000 Northern Lights Resources Corp. NLR 25 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Norsemont Mining Inc. NOM 31 0.3900 0.3800 0.3850 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 547 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 332 0.1050 0.0800 0.1050 +0.0050 0.6400 0.0450 Northstar Gold Corp. NSG 130 0.0950 0.0850 0.0950 0.0000 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 25 0.0350 0.0350 0.0350 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 2078 0.8300 0.7500 0.8000 +0.0300 1.5000 0.3100 Nuran Wireless Inc. NUR 253 0.5000 0.4900 0.5000 -0.0100 1.5000 0.4500 Nevada Lithium Resources Inc. NVLH 3077 0.1800 0.1600 0.1700 0.0000 0.3800 0.1000 Nova Lithium Corp. NVLI 0 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 20 0.1900 0.1900 0.1900 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1526 0.3900 0.3500 0.3900 +0.0350 1.0400 0.2500 Permex Petroleum Corporation OIL 37 4.3000 4.1000 4.3000 +0.1800 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1418 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 1 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 25 0.2300 0.2300 0.2300 +0.0050 0.4900 0.2000 Optimi Health Corp.Warrants OPTI.WT 66 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Origen Resources Inc. ORGN 20 0.2300 0.2300 0.2300 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 21 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 8 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 1400 0.0700 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 33078 0.0700 0.0400 0.0700 +0.0300 0.2500 0.0250 XTM Inc. PAID 2577 0.1350 0.1250 0.1250 -0.0100 0.4300 0.1000 Newpath Resources Inc. PATH 124 0.1900 0.1850 0.1900 +0.0150 0.8750 0.0600 Provenance Gold Corp. PAU 350 0.1000 0.0900 0.0900 -0.0150 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1688 0.1600 0.1250 0.1400 +0.0150 0.3800 0.0800 Plant-Based Investment Corp. PBIC 310 0.0500 0.0450 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 5 0.8600 0.8600 0.8600 +0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 360 0.0250 0.0250 0.0250 0.0000 0.3200 0.0150 Peak Minerals Ltd. PEK 376 0.1000 0.1000 0.1000 -0.0050 0.1700 0.0850 Perk Labs Inc. PERK 111 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 1063 0.1350 0.1150 0.1300 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 2122 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 13 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 10 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 3800 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 460 0.9200 0.8900 0.9100 -0.0200 5.4900 0.6700 Planet 13 Holdings Inc. PLTH 983 1.2200 1.1600 1.1700 -0.0400 4.2900 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 3 0.0050 0.0000 0.3200 0.0050 Pampa Metals Corporation PM 440 0.2000 0.1850 0.2000 +0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 3 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 339 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1400 0.1400 0.1400 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 2657 0.9100 0.7900 0.8900 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 290 0.4250 0.3950 0.3950 -0.0250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 20 0.0550 0.0550 0.0550 +0.0400 0.4600 0.0150 Prospect Park Capital Corp. PPK 1300 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 33 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 865 0.4000 0.3750 0.3750 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 202 0.1750 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 4310 0.1350 0.1250 0.1300 +0.0050 0.5000 0.1000 Prudent Minerals Corp. PRUD 20 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 60 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 459 0.1700 0.1450 0.1700 +0.0300 0.1700 0.0100 Platinex Inc. PTX 1100 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 1637 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.1000 0.0000 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 1411 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 585 0.5000 0.4650 0.4650 -0.0150 1.0500 0.2800 Quinsam Capital Corporation QCA 440 0.0800 0.0750 0.0750 0.0000 0.1400 0.0700 Quimbaya Gold Inc. QIM 500 0.5000 0.4800 0.4800 +0.0200 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 1427 0.0600 0.0550 0.0600 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 269 0.1550 0.1550 0.1550 0.0000 0.3200 0.0900 Tactical Resources Corp. RARE 28 0.4000 0.4000 0.4000 0.0000 1.1500 0.2600 RDARS Inc. RDRS 2983 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 855 0.1000 0.0950 0.0950 0.0000 0.5700 0.0800 Rock Edge Resources Ltd. REDG 1317 0.1000 0.0950 0.1000 0.0000 0.1650 0.0600 The Hash Corporation REZN 8 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 471 0.7700 0.7600 0.7700 +0.0100 0.7700 0.1350 Renforth Resources Inc. RFR 440 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 RIV Capital Inc. RIV 494 0.2250 0.2000 0.2000 -0.0200 1.8700 0.1850 Rockland Resources Ltd RKL 500 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1 0.2000 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 100 0.0700 0.0550 0.0700 0.0000 0.2500 0.0400 Recharge Resources Ltd. RR 5603 0.3750 0.3350 0.3750 +0.0350 0.8000 0.1200 Rush Uranium Corp. RSH 845 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Revive Therapeutics Ltd. RVV 474 0.1400 0.1300 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1703 0.1300 0.1250 0.1300 0.0000 0.6800 0.0600 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 50 0.0400 0.0400 0.0400 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 10 0.2800 0.2800 0.2800 -0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 179 0.1700 0.1650 0.1650 -0.0050 0.5600 0.1350 Steadright Critical Minerals Inc. SCM 70 0.2500 0.2500 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 22 1.8000 1.6000 1.6000 +0.1000 1.8500 0.1600 ScreenPro Security Inc. SCRN 565 0.0200 0.0200 0.0200 -0.0050 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 482 0.2700 0.2400 0.2450 +0.0050 0.9000 0.1800 Scryb Inc. SCYB 204 0.1450 0.1400 0.1400 -0.0050 0.2050 0.0850 Seahawk Gold Corp. SEAG 5 0.3000 0.3000 0.3000 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 1050 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 704 2.5900 2.4100 2.5800 +0.1400 4.1000 0.6300 ShiftCarbon Inc. SHFT 53 0.0600 0.0600 0.0600 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 380 0.7400 0.7000 0.7400 +0.0600 1.0000 0.1500 Showcase Minerals Inc. SHOW 2 0.0000 0.0000 Shoal Point Energy Ltd. SHP 12 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 200 0.2800 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 160 0.1450 0.1350 0.1450 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 218 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 420 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0250 Sekur Private Data Ltd. SKUR 1222 0.0500 0.0450 0.0450 0.0000 0.4200 0.0400 SLANG Worldwide Inc. SLNG 10 0.0500 0.0500 0.0500 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 535 0.3500 0.3450 0.3500 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 190 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1103 0.0450 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 21 0.1500 0.1500 0.1500 -0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 750 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 2291 0.1250 0.0950 0.1200 +0.0250 0.4500 0.0200 Spey Resources Corp. SPEY 10517 0.0850 0.0750 0.0800 +0.0050 0.4000 0.0600 Spacefy Inc. SPFY 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 30 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 539 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 SponsorsOne Inc. SPO 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1266 0.1950 0.1700 0.1750 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 2593 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Straightup Resources Inc. ST 3640 0.0800 0.0600 0.0800 +0.0150 0.1700 0.0200 Starmet Ventures Inc. STAR 46 0.2500 0.1800 0.1800 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 200 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0150 StateHouse Holdings Inc STHZ 35 0.1200 0.1000 0.1200 +0.0050 0.8100 0.0800 Stearman Resources Inc. STMN 260 0.1000 0.0750 0.0750 +0.0750 0.1000 0.0750 SWMBRD Sports Inc. SWIM 13 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 240 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 1084 0.2000 0.1900 0.1900 -0.0100 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 200 0.4650 0.4500 0.4600 0.0000 2.2100 0.3000 Tana Resources Corp. TANA 300 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0350 Transcanna Holdings Inc. TCAN 10 0.0150 0.0150 0.0150 +0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 31073 0.3850 0.3450 0.3550 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1421 0.1900 0.1650 0.1700 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 350 0.0350 0.0300 0.0300 -0.0100 0.1450 0.0250 TerrAscend Corp. TER 1310 1.7700 1.5300 1.6000 -0.1700 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 4300 0.1050 0.0900 0.1050 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 220 0.0550 0.0550 0.0550 +0.0100 0.5075 0.0100 Targa Exploration Corp. TEX 0 0.6500 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 257 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1891 0.4050 0.3850 0.3850 +0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 1090 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 970 0.1400 0.1250 0.1250 -0.0150 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 7 3.0100 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 589 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 92 0.9200 0.8000 0.9200 -0.0300 1.1500 0.0800 Tartisan Nickel Corp. TN 768 0.2200 0.2050 0.2200 -0.0025 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1111 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0600 Tocvan Ventures Corp. TOC 506 0.6200 0.6100 0.6200 -0.0100 1.0100 0.3300 Traction Uranium Corp. TRAC 3700 0.5000 0.4850 0.4950 +0.0050 1.0100 0.2700 Tarachi Gold Corp. TRG 13148 0.0650 0.0450 0.0500 -0.0200 0.2100 0.0400 Red Light Holland Corp. TRIP 3734 0.1050 0.1000 0.1050 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 67 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 0 0.1750 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 880 0.0700 0.0700 0.0700 +0.0100 0.7500 0.0400 Trulieve Cannabis Corp. TRUL 4492 8.5500 8.0800 8.2400 -0.2000 34.5500 8.0800 Tryp Therapeutics Inc TRYP 131 0.1050 0.1000 0.1000 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 690 0.1150 0.1000 0.1050 0.0000 0.1550 0.0650 Tuga Innovations, Inc. TUGA 18 0.1000 0.1000 0.1000 0.0000 1.0400 0.0450 Two Hands Corporation TWOH 4260 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 225 0.7000 0.7000 0.7000 +0.1000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 0 0.0950 0.0000 0.0950 0.0600 Uriel Gas Holdings Corp. UGH 2727 0.1450 0.1400 0.1400 -0.0050 0.1850 0.1000 United Lithium Corp. ULTH 1383 0.1950 0.1800 0.1900 +0.0050 0.5800 0.1350 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1 0.2000 0.0000 0.2150 0.1300 First American Uranium Inc. URM 180 0.1300 0.1300 0.1300 +0.0250 0.3050 0.0350 American Pacific Mining Corp. USGD 1813 0.4400 0.3950 0.4100 -0.0050 1.1000 0.2700 Kraken Energy Corp. UUSA 274 0.4400 0.4150 0.4300 +0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 43 0.1600 0.1600 0.1600 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 150 0.0200 0.0200 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 5 0.3750 0.3750 0.3750 -0.0150 2.1000 0.2000 Vital Battery Metals Inc. VBAM 84 0.4400 0.4200 0.4200 0.0000 0.4500 0.2150 PlantX Life Inc VEGA 1498 0.1450 0.1250 0.1250 -0.0050 5.5000 0.1200 Boosh Plant-Based Brands Inc. VEGI 18 0.0300 0.0300 0.0300 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 51 0.0100 0.0100 0.0100 +0.0050 0.6000 0.0050 Vext Science, Inc. VEXT 1418 0.2500 0.2350 0.2350 -0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 25 0.1300 0.1300 0.1300 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 12168 0.3600 0.2800 0.2950 +0.0400 0.7600 0.2300 Vinergy Capital Inc VIN 260 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 1 0.0250 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 105 0.4500 0.4400 0.4450 +0.0650 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0500 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 1506 0.1000 0.0900 0.1000 +0.0150 0.2550 0.0450 XR Immersive Tech Inc. VRAR 10 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 2360 3.7800 3.5400 3.7000 -0.0100 16.6500 3.5300 Vortex Energy Corp. VRTX 0 0.1000 0.0000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2616 0.1950 0.1850 0.1900 -0.0050 0.9500 0.1400 Victory Square Technologies Inc. VST 594 0.1350 0.1250 0.1300 -0.0050 0.3150 0.1000 Wesana Health Holdings Inc. WESA 110 0.0350 0.0350 0.0350 0.0000 1.3000 0.0300 West Mining Corp. WEST 200 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0300 Winston Gold Corp. WGC 368 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 597 0.2000 0.1800 0.1800 0.0000 0.5000 0.0900 Waskahigan Oil & Gas Corp. WOGC 895 0.0800 0.0700 0.0750 -0.0100 0.6700 0.0650 The Alkaline Water Company Inc. WTER 0 0.3450 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 1770 1.1500 1.0600 1.1000 +0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 311 0.0400 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 3259 0.0250 0.0250 0.0250 -0.0050 0.2800 0.0250 X1 Entertainment Group Inc. XONE 500 0.0350 0.0350 0.0350 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 7 0.2750 0.0000 0.6800 0.1800 XS Financial Inc. XSF 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 45 0.2900 0.2900 0.2900 -0.0100 0.9400 0.1050 Yooma Wellness Inc. YOOM 81 0.0100 0.0100 0.0100 -0.0050 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 3699 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Zinc8 Energy Solutions Inc. ZAIR 35071 0.2600 0.2250 0.2350 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 250 0.0400 0.0350 0.0350 -0.0150 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 310 0.0300 0.0300 0.0300 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 30 0.3500 0.3500 0.3500 +0.0500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 19 0.0850 0.0850 0.0850 0.0000 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.980 1.130 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1550 ApartmentLove Inc. APLV 0.090 0.110 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.025 0.200 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.025 0.035 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 70.000 104.5000 70.0000 The BC Bud Corporation BCBC 0.085 0.090 0.1700 0.0400 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.165 0.190 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 BYND Cannasoft Enterprises Inc BYND 4.400 4.660 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 1.1400 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.045 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.200 0.220 0.4300 0.1200 Craftport Cannabis Corp CFT 0.020 0.030 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.060 0.090 0.5600 0.0500 Clearmind Medicine Inc. CMND 4.980 5.280 19.2000 3.2900 CMP Mining Inc. CMP 0.060 0.200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.110 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.250 0.400 0.3000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.2550 Carson River Ventures Corp. CRIV 0.060 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.450 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.035 0.045 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 0.080 0.095 0.1150 0.0200 Empatho Holdings Inc. EMPH 0.010 0.015 0.1550 0.0050 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.075 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.190 0.250 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.740 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 Generic Gold Corp. GGC 0.140 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.140 0.3000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.230 0.240 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Geologica Resource Corp. GRCM 0.060 0.070 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.020 0.020 0.9000 0.0100 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.030 0.035 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.040 4.0000 0.0050 GeneTether Therapeutics Inc. GTTX 0.070 0.110 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 HAVN Life Sciences Inc. HAVN 0.055 0.080 5.1000 0.0600 Humble & Fume Inc HMBL 0.120 0.175 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.1050 0.0200 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.100 0.150 0.2800 0.0500 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0800 0.0250 Imagin Medical Inc. IME 0.200 0.210 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.050 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.4650 0.1700 JKS Resources Inc. JKS 0.305 0.370 0.3500 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5000 0.0150 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.070 0.095 0.5000 0.0600 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0450 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.090 0.1500 0.0600 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2500 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.050 0.050 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.120 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.260 0.1500 0.1400 Global Health Clinics Ltd. MJRX 0.080 0.160 1.3000 0.0800 Metallica Metals Corp MM 0.025 0.035 0.1200 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.100 0.170 0.3500 0.0550 Moss Genomics Inc. MOSS 0.105 Marble Financial Inc. MRBL 0.075 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 MYND Life Sciences Inc. MYND 0.050 0.060 0.2900 0.0250 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.075 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.115 0.145 0.9500 0.0950 Nova Net Lease REIT NNL.U 0.120 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.090 0.1750 0.0800 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Patriot Gold Corp. PGOL 0.060 0.085 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.070 2.1000 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.2700 0.0250 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1550 Prisma Exploration Inc PMS 0.095 0.150 0.2750 0.1250 PNG Copper Inc PNGC 0.005 0.010 0.0750 0.0050 Poko Innovations Inc. POKO 0.0700 0.0150 Plymouth Rock Technologies Inc. PRT 0.035 0.045 0.3150 0.0350 PR Technology Inc. PRTI 0.065 1.980 1.7550 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.250 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.010 0.015 0.1000 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.110 0.120 0.2600 0.0850 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Ramm Pharma Corp. RAMM 0.090 0.150 0.3500 0.0100 Archer Exploration Corp. RCHR 0.300 0.340 0.7800 0.2900 Rockcliff Metals Corporation RCLF 0.030 0.035 0.0700 0.0100 Big Red Mining Corp. RED 0.070 0.080 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.180 0.200 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rise Gold Corp. RISE 0.720 0.740 0.9900 0.3300 RooGold Inc. ROO 0.040 0.050 0.2350 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.090 0.110 0.2000 0.0650 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.030 0.035 0.2000 0.0100 Silverfish Resources Inc. SF 0.200 0.235 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0800 0.0200 New Wave Holdings Corp. SPOR 0.025 0.030 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0400 0.0050 StrategX Elements Corp. STGX 0.275 0.420 0.5500 0.2000 Silverstock Metals Inc. STK 0.070 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.130 0.155 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.155 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Sixty North Gold Mining Inc. SXTY 0.080 0.100 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.025 0.0400 0.0100 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.150 0.2500 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 96.000 80.0000 60.0000 Telecure Technologies Inc. TELE 0.2700 0.0400 Telescope Innovations Corp. TELI 0.235 0.280 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.280 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.040 0.0800 0.0250 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.065 0.085 0.2700 0.0700 QNB Metals Inc. TIM.X 0.025 0.050 0.1800 0.0050 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 Black Tusk Resources Inc. TUSK 0.055 0.060 0.3000 0.0400 Ubique Minerals Limited UBQ 0.165 0.190 0.2200 0.0700 UniDoc Health Corp. UDOC 0.700 0.750 1.3700 0.7000 Ultra Brands Ltd. ULTA 0.065 0.085 0.5000 0.0250 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.4600 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1000 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.055 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.045 0.5500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.170 0.190 0.3100 0.0700 Westward Gold Inc. WG 0.080 0.085 0.1600 0.0500 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.290 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.070 0.3450 0.0400 Xigem Technologies Corporation XIGM 0.065 0.080 1.9500 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.060 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 Trades: 18,429 Total Volume: 78,801,660 Total Value: $26,155,319 Advanced: 142 Declined: 152 Unchanged: 526 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.