CNSX Trading Daily Market Summary January 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 694 1.3100 1.1100 1.3000 +0.1400 5.3200 1.0000 American Copper Development Corporation ACDX 2829 0.3600 0.3400 0.3500 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1528 0.5900 0.5100 0.5800 +0.0700 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 180 0.6700 0.6300 0.6600 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 1.0100 0.9800 1.0100 +0.0300 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1420 0.9600 0.9200 0.9600 +0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 464 0.0300 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 80 0.2200 0.1750 0.1750 -0.0450 0.4000 0.1100 Arctic Fox Ventures Inc AFX 2440 0.2000 0.1900 0.1950 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 23 2.2000 2.1000 2.1000 0.0000 8.3700 2.0800 Agra Ventures Ltd AGRA 0 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 450 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0300 Alpha Copper Corp ALCU 759 0.2400 0.2400 0.2400 0.0000 1.0900 0.1900 Alerio Gold Corp. ALE 4830 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 2110 0.1150 0.1000 0.1050 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 3240 0.0900 0.0700 0.0900 +0.0150 0.4500 0.0400 Ambari Brands Inc. AMB 1 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1338 0.3350 0.2900 0.2900 -0.0250 0.6000 0.1950 AMPD Ventures Inc. AMPD 963 0.1150 0.1100 0.1150 -0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 87 0.3600 0.3600 0.3600 -0.0550 0.7500 0.3150 Appia Rare Earths & Uranium Corp API 1563 0.3500 0.2950 0.3500 +0.0500 0.7600 0.2750 ApartmentLove Inc. APLV 50 0.1150 0.1150 0.1150 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 80 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 7452 0.0350 0.0250 0.0300 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 6 0.2450 0.0000 0.3400 0.0650 Argo Living Soils Corp ARGO 15 0.1000 0.1000 0.1000 0.0000 0.3000 0.0700 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 520 0.1100 0.0950 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 871 0.1850 0.1500 0.1650 -0.0200 0.5400 0.1500 Aretto Wellness Inc ARTO 40 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 11 1.2600 1.1500 1.2600 +0.0500 2.9500 0.6700 Asante Gold Corporation ASE 123 1.7600 1.7000 1.7100 -0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 3095 0.4500 0.3700 0.4400 +0.0600 0.6500 0.1400 Ashley Gold Corp ASHL 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0200 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 430 0.2300 0.2150 0.2150 -0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 150 0.0800 0.0750 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 230 0.0750 0.0650 0.0750 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 45 0.5000 0.4800 0.4800 0.0000 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 12 0.1650 0.1650 0.1650 0.0000 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 395 0.4400 0.4200 0.4300 -0.0100 1.2500 0.2850 Inflection Resources Ltd. AUCU 3773 0.1300 0.1100 0.1300 +0.0050 0.1900 0.0750 Emperor Metals Inc. AUOZ 30 0.1400 0.1300 0.1400 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 635 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 282 0.3400 0.3100 0.3300 +0.0150 1.2500 0.1600 Axcap Ventures Inc. AXCP 25 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1127 1.7500 1.6400 1.7100 +0.0600 23.2800 1.6000 Ayurcann Holdings Corp AYUR 155 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 160 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 535 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0650 Blueberries Medical Corp. BBM 150 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 250 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0400 Bee Vectoring Technologies International Inc. BEE 422 0.1600 0.1400 0.1500 +0.0100 0.2950 0.1100 BetterLife Pharma Inc. BETR 320 0.1600 0.1550 0.1600 +0.0100 0.2350 0.0800 BioHarvest Sciences Inc. BHSC 266 0.3000 0.2950 0.3000 +0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 3010 0.3250 0.3000 0.3250 +0.0250 1.5300 0.2200 Biome Grow Inc. BIO 757 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 702 0.1100 0.1050 0.1100 0.0000 0.2600 0.0850 Blender Bites Limited BITE 49 1.9000 1.8100 1.9000 0.0000 11.2000 1.2600 Belgravia Hartford Capital Inc. BLGV 20 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 210 0.3300 0.3200 0.3300 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 207 0.4450 0.4150 0.4250 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 841 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Bunker Hill Mining Corp. BNKR 1 0.1750 0.0000 0.3750 0.0850 BnSellit Technology Inc BNSL 1278 0.1600 0.1500 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 100 0.5000 0.4900 0.5000 +0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 512 0.7000 0.6500 0.6500 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 15 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Brascan Gold Inc BRAS 30 0.0300 0.0300 0.0300 0.0000 0.6800 0.0200 Braxia Scientific Corp BRAX 49533 0.1000 0.0750 0.0900 +0.0400 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 5057 0.0350 0.0300 0.0350 +0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 373 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 1 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 160 0.2150 0.2000 0.2150 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1 1.1200 1.1200 1.1200 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 22 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 137 0.2400 0.2300 0.2400 +0.0100 0.3000 0.0950 Sprout AI Inc. BYFM 1121 0.0550 0.0400 0.0550 +0.0150 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 1815 0.1450 0.1400 0.1400 -0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 130 0.0300 0.0250 0.0300 +0.0050 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 12124 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 10 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0050 CAT Strategic Metals Corporation CAT 13469 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Core Assets Corp. CC 570 0.2600 0.2550 0.2600 +0.0050 0.8800 0.2400 Carlyle Commodities Corp. CCC 551 0.3200 0.2800 0.3000 -0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 2043 0.8800 0.8200 0.8500 +0.0150 4.2800 0.8200 Canadian Copper Inc. CCI 45 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 40 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 80 0.6300 0.6200 0.6200 0.0000 0.6500 0.1200 Cerro de Pasco Resources Inc. CDPR 25 0.1100 0.1100 0.1100 0.0000 0.3100 0.0700 Cartier Silver Corporation CFE 585 0.6500 0.6000 0.6400 +0.0400 0.8000 0.0750 Craftport Cannabis Corp CFT 13 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 1 0.8500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 150 0.2700 0.2700 0.2700 -0.0050 0.5700 0.1500 Norris Lithium Inc. CHCK 5 0.4500 0.4500 0.4500 +0.0200 0.5400 0.0300 Cascadia Blockchain Group Corp. CK 100 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Cresco Labs Inc. CL 4731 2.4500 2.2000 2.3400 -0.0200 10.3600 2.2000 Christina Lake Cannabis Corp CLC 30 0.1000 0.0900 0.0900 -0.0100 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 10 0.0900 0.0900 0.0900 +0.0200 0.5600 0.0500 Clarity Metals Corp. CMET 2511 0.3100 0.2900 0.2900 -0.0100 0.4200 0.1000 Cullinan Metals Corp CMT 630 0.6900 0.5900 0.6400 +0.0400 0.6900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 418 0.0900 0.0750 0.0800 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 15 0.3750 0.3750 0.3750 -0.0050 0.9300 0.2550 Cypher Metaverse Inc. CODE 118 0.1950 0.1900 0.1900 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 350 0.6800 0.6500 0.6800 +0.0200 1.3900 0.2850 Cosa Resources Corp. COSA 932 0.3200 0.2900 0.3200 +0.0200 0.5000 0.1350 Copland Road Capital Corporation CRCC 3350 0.2550 0.2500 0.2500 0.0000 0.3000 0.0850 Crestview Exploration Inc. CRS 31 0.1200 0.1050 0.1200 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 3568 0.1050 0.1000 0.1050 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1429 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 4 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1900 0.0700 0.0600 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 8744 0.0400 0.0325 0.0350 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3870 5.0800 4.6000 5.0000 +0.2400 11.5300 4.4200 Biocure Technology Inc. CURE 650 0.1000 0.1000 0.1000 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 135 0.3300 0.3200 0.3300 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 622 1.4300 1.3300 1.4300 +0.0500 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 5 1.1500 1.1300 1.1300 -0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 4773 0.0550 0.0400 0.0550 +0.0150 0.0550 0.0150 Delic Holdings Corp DELC 980 0.0550 0.0500 0.0550 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 5540 0.0500 0.0450 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 66 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.1000 0.1000 0.1000 +0.0100 0.6000 0.0500 Draganfly Inc. DPRO 733 2.2000 1.9000 2.0700 +0.2100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 91 1.0400 1.0000 1.0200 0.0000 6.0700 0.9000 DeepSpatial Inc. DSAI 250 0.0700 0.0700 0.0700 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 426 4.6000 4.2000 4.3800 -0.1700 5.2400 1.4500 Danavation Technologies Corp. DVN 458 0.2300 0.2300 0.2300 +0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 3243 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Edgemont Gold Corp. EDGM 512 0.0550 0.0400 0.0550 +0.0100 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 533 0.3500 0.2500 0.3000 -0.0500 0.5900 0.2000 Element79 Gold Corp. ELEM 8107 0.1100 0.1000 0.1100 +0.0100 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 45 0.1250 0.1200 0.1200 +0.0100 0.4250 0.0700 1111 Exploration Corp ELVN 1190 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Emergia Inc. EMER 1719 0.7300 0.5900 0.6000 -0.0200 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 385 0.1000 0.0700 0.0950 +0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 587 0.0150 0.0150 0.0150 0.0000 0.1550 0.0050 EMP Metals Corp. EMPS 70 0.4900 0.4850 0.4900 +0.0100 0.7100 0.2300 Enertopia Corp. ENRT 1553 0.0700 0.0550 0.0700 0.0000 0.0900 0.0400 1CM Inc EPIC 209 1.6600 1.6400 1.6600 +0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 0 1.0000 0.0000 1.1500 0.8000 Empower Clinics Inc EPW 10440 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 125 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 EarthRenew Inc. ERTH 660 0.1300 0.1250 0.1250 +0.0050 0.4000 0.1050 ESGold Corp. ESAU 3234 0.0550 0.0450 0.0500 -0.0050 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 80 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Etruscus Resources Corp. ETR 31 0.1600 0.1600 0.1600 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2705 0.2050 0.1900 0.1900 -0.0200 0.7300 0.1550 Fabled Copper Corp. FABL 182 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3841 0.2050 0.1900 0.2000 0.0000 0.4300 0.1150 Fandifi Technology Corp. FDM 604 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 185 0.3500 0.3500 0.3500 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 260 0.1200 0.1150 0.1150 -0.0050 0.3150 0.0950 4Front Ventures Corp. FFNT 1798 0.3150 0.2825 0.3100 +0.0150 1.0900 0.2550 Koios Beverage Corp. FIT 770 0.0450 0.0350 0.0350 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 13 0.1350 0.1350 0.1350 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 3350 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 5361 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 100 0.2250 0.2250 0.2250 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 8742 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 270 0.7000 0.6300 0.6500 +0.0200 1.0000 0.5000 First Tellurium Corp. FTEL 4790 0.1800 0.1500 0.1750 +0.0250 0.7100 0.0850 PlantFuel Life Inc. FUEL 257 0.1000 0.0900 0.0900 -0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2350 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 3232 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 GABY Inc. GABY 0 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 110 0.0500 0.0500 0.0500 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 2234 0.8800 0.8300 0.8400 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1443 0.1850 0.1600 0.1850 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 16 0.1350 0.1300 0.1350 +0.0100 0.8300 0.1050 Graph Blockchain Inc GBLC 500 0.0650 0.0600 0.0650 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 45 0.3200 0.3200 0.3200 -0.0100 0.3500 0.2500 Golden Age Exploration Ltd. GDN 20 0.0850 0.0850 0.0850 +0.0850 0.0850 0.0850 Goodness Growth Holdings Inc. GDNS 205 0.2200 0.2100 0.2100 -0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2961 0.1800 0.1700 0.1750 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 50 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 493 1.0600 0.9700 1.0300 -0.0100 1.0700 0.3300 General Copper Gold Corp. GGLD 805 0.1100 0.1100 0.1100 +0.0100 0.3000 0.1000 Global Hemp Group Inc. GHG 4179 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 114 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Gemina Laboratories Ltd GLAB 55 0.6500 0.5900 0.6500 +0.0900 0.7600 0.3000 Golden Spike Resources Corp GLDS 40 0.2550 0.2500 0.2500 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 301 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 518 0.1400 0.1350 0.1350 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 525 0.0950 0.0950 0.0950 -0.0050 0.2300 0.0550 Gamelancer Media Corp. GMNG 2126 0.1500 0.1450 0.1500 0.0000 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1499 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 115 0.2300 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 1500 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 2366 0.1300 0.1000 0.1250 +0.0250 1.2300 0.0750 GoldHaven Resources Corp. GOH 600 0.1100 0.0950 0.1100 +0.0150 0.2750 0.0600 Goldrea Resources Corp. GOR 30 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Grand Peak Capital Corp. GPK 50 0.0750 0.0750 0.0750 -0.0100 0.3950 0.0750 Gold Port Corporation GPO 770 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0400 Graycliff Exploration Limited GRAY 298 0.0650 0.0600 0.0600 +0.0050 0.3750 0.0550 Madison Metals Inc. GREN 2479 0.5800 0.4600 0.5500 +0.1000 1.5000 0.2400 Grown Rogue International Inc. GRIN 835 0.1350 0.1200 0.1250 -0.0150 0.1650 0.0650 Goldseek Resources Inc. GSK 100 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0550 0.0000 4.0000 0.0050 Gamesquare Esports Inc. GSQ 930 0.1200 0.1150 0.1150 0.0000 0.2600 0.0700 Golden Shield Resources Inc. GSRI 565 0.2750 0.2650 0.2650 -0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 26 0.4200 0.4150 0.4150 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1817 10.3000 9.9100 9.9800 +0.0300 28.4700 9.8700 GeneTether Therapeutics Inc. GTTX 20 0.0700 0.0700 0.0700 +0.0050 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 75 0.3000 0.2950 0.2950 -0.0100 1.5300 0.2900 Global Wellness Strategies Inc. GWS 1710 0.0900 0.0850 0.0900 +0.0100 0.4000 0.0600 Silver Hammer Mining Corp HAMR 155 0.2550 0.2500 0.2500 0.0000 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 859 0.1100 0.1000 0.1050 +0.0050 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 997 0.0950 0.0900 0.0900 -0.0100 0.1850 0.0800 Global Helium Corp. HECO 93 0.4400 0.3800 0.3800 -0.0200 1.4600 0.2900 Herbal Dispatch Inc. HERB 1713 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3773 0.1450 0.1300 0.1300 -0.0050 0.2800 0.1000 Global Care Capital Inc. HLTH 277 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 55 0.0850 0.0800 0.0850 +0.0050 0.8500 0.0700 Heartfield Mining Corp HMC 200 0.0700 0.0700 0.0700 -0.0500 0.1500 0.0500 Heritage Mining Ltd. HML 330 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1070 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 500 0.1300 0.1300 0.1300 +0.0700 0.3500 0.0500 HS GovTech Solutions Inc. HS 25 0.4900 0.4850 0.4900 0.0000 0.7400 0.2700 High Tide Resources Corp. HTRC 50 0.0950 0.0950 0.0950 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 198 1.3000 1.2600 1.2900 +0.0100 1.4100 0.9200 Gold Hunter Resources Inc HUNT 274 0.3000 0.3000 0.3000 -0.0500 0.5000 0.1400 Headwater Gold Inc. HWG 400 0.4100 0.3900 0.4100 0.0000 0.4400 0.1100 HYTN Innovations Inc HYTN 5 0.1600 0.1600 0.1600 +0.0500 0.4700 0.0050 infinitii ai inc. IAI 10007 0.0800 0.0500 0.0800 +0.0300 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 100 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 131 2.2500 2.0200 2.2500 +0.0200 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 3 0.0250 0.0000 0.1500 0.0100 IC Capitalight Corp. IC 150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 614 0.4200 0.3600 0.4200 +0.0550 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 51 0.0100 0.0100 0.0100 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 121 0.7800 0.5600 0.5600 -0.2400 1.8750 0.2700 IM Cannabis Corp. IMCC 9 1.7600 1.7500 1.7500 0.0000 34.5000 1.1000 Interra Copper Corp IMCX 177 0.8900 0.8100 0.8400 +0.0400 1.0800 0.2800 Imagin Medical Inc. IME 10 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 2930 0.3100 0.2800 0.2900 -0.0250 0.8500 0.1950 ImagineAR Inc. IP 4379 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Irving Resources Inc. IRV 255 1.0200 0.9300 1.0200 +0.0800 1.8400 0.6300 ISM Resources Corp. ISM 235 0.1250 0.1150 0.1150 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1310 0.0950 0.0900 0.0950 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 37 3.9800 3.8400 3.9500 +0.2000 4.4700 1.5000 Izotropic Corporation IZO 123 0.7500 0.7200 0.7300 +0.0100 0.8600 0.2850 Lotus Ventures Inc. J 20 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 155 0.3050 0.3000 0.3000 0.0000 0.3500 0.1050 Jones Soda Co JSDA 250 0.3350 0.3200 0.3200 -0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 905 0.2500 0.2400 0.2400 -0.0050 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6341 0.9100 0.8500 0.8500 -0.0400 6.0500 0.8500 Juva Life Inc. JUVA 459 0.1200 0.1050 0.1200 +0.0050 0.4400 0.0850 American Potash Corp. KCL 8 0.0800 0.0000 0.0850 0.0200 Kuya Silver Corporation KUYA 1209 0.3300 0.3050 0.3200 0.0000 1.3500 0.3050 KWG Resources Inc. KWG 7862 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 169 2.9000 2.7000 2.7000 -0.1900 9.4500 2.1000 Leocor Gold Inc. LECR 475 0.1250 0.1200 0.1250 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 875 0.0800 0.0700 0.0800 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 58 9.7500 9.5100 9.5300 -0.2300 16.5000 2.3500 Li-Metal Corp. LIM 312 0.3500 0.3300 0.3300 -0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 50 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 5602 0.1050 0.0900 0.1050 +0.0100 0.2850 0.0700 Lode Metals Corp. LODE 0 0.3800 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 751 0.0950 0.0850 0.0850 -0.0100 0.6400 0.0800 Liquid Avatar Technologies Inc. LQID 2584 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0150 Labrador Uranium Inc LUR 398 0.4800 0.3950 0.4100 +0.0050 1.5500 0.2300 Love Pharma Inc. LUV 3315 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 550 0.1650 0.1550 0.1600 +0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 10153 0.0200 0.0150 0.0200 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 367 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Myriad Uranium Corp. M 478 0.3100 0.3000 0.3100 +0.0200 0.3400 0.1000 Makara Mining Corp. MAKA 100 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 1621 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1400 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1453 0.7700 0.7100 0.7500 -0.0200 0.8500 0.2750 Mobilum Technologies Inc. MBLM 4356 0.0400 0.0300 0.0350 -0.0050 0.1900 0.0150 McLaren Resources Inc. MCL 320 0.0900 0.0850 0.0850 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 8243 0.0450 0.0350 0.0450 0.0000 0.0850 0.0200 Nabati Foods Global Inc. MEAL 20641 0.0100 0.0100 0.0100 +0.0050 0.3500 0.0050 Modern Plant Based Foods Inc. MEAT 3229 0.3500 0.2800 0.3400 +0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 874 0.2500 0.2350 0.2350 -0.0150 0.8500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 5148 0.0550 0.0500 0.0500 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 691 0.3000 0.2700 0.2900 +0.0400 0.7700 0.1500 Maple Leaf Green World Inc. MGW 426 0.0650 0.0550 0.0600 -0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 160 0.1550 0.1500 0.1550 0.0000 1.2000 0.1200 Mistango River Resources Inc. MIS 80 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 30 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 Mijem Newcomm Tech Inc. MJEM 1 0.0100 0.0000 0.2000 0.0050 Molecule Holdings Inc. MLCL 139 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 60 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 5 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 9 0.0300 0.0000 0.1200 0.0150 Metamaterial Exchangeco Inc MMAX 42 1.2700 1.2200 1.2700 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 930 0.0400 0.0300 0.0400 +0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 3 0.1400 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 335 0.0850 0.0850 0.0850 0.0000 0.1050 0.0650 Mosaic Minerals Corp. MOC 260 0.0900 0.0800 0.0900 +0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 810 0.1900 0.1750 0.1800 +0.0050 0.3500 0.0850 Bettermood Food Corporation MOOO 422 0.4400 0.4200 0.4300 +0.0100 1.6700 0.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 1534 0.0750 0.0550 0.0750 0.0000 0.1500 0.0500 MariMed Inc. MRMD 0 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 314 0.2900 0.2800 0.2800 -0.0100 0.8800 0.2750 Musk Metals Corp MUSK 5646 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 1585 0.0850 0.0700 0.0850 +0.0150 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 911 0.0750 0.0700 0.0750 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0650 0.0000 0.3200 0.0050 PanGenomic Health Inc. NARA 8289 0.1450 0.1350 0.1450 +0.0050 0.3650 0.1350 Basin Uranium Corp NCLR 940 0.1250 0.1200 0.1200 +0.0050 0.8300 0.0900 Nerds On Site Inc. NERD 314 0.0950 0.0950 0.0950 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3985 0.1150 0.1100 0.1100 -0.0050 0.3700 0.0350 Exploits Discovery Corp. NFLD 641 0.2700 0.2650 0.2700 -0.0200 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 50 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 796 0.2550 0.2500 0.2500 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 110 0.1350 0.1050 0.1350 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 600 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 0 0.1450 0.0000 0.9500 0.0950 Norsemont Mining Inc. NOM 125 0.4000 0.3900 0.3900 +0.0050 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 975 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0200 Plaintree Systems Inc. NPT 100 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 40 0.0950 0.0950 0.0950 0.0000 0.2000 0.0450 NSJ Gold Corp. NSJ 10 0.0500 0.0500 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1090 0.8100 0.7800 0.8000 0.0000 1.5000 0.3100 Nuran Wireless Inc. NUR 224 0.5000 0.4800 0.4900 -0.0100 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 35 0.0650 0.0650 0.0650 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 4209 0.1850 0.1600 0.1750 +0.0050 0.3800 0.1000 Nova Lithium Corp. NVLI 1 0.2500 0.0000 0.6000 0.0850 Nuinsco Resources Limited NWI 2054 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1158 0.4000 0.3750 0.3800 -0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 194 6.2000 4.3200 5.5000 +1.2000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1390 0.0500 0.0400 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 196 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 202 0.2400 0.2250 0.2400 +0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 116 0.2300 0.2300 0.2300 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 6 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 1468 0.0700 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 17366 0.0700 0.0500 0.0650 -0.0050 0.2500 0.0250 XTM Inc. PAID 670 0.1400 0.1300 0.1350 +0.0100 0.4300 0.1000 Newpath Resources Inc. PATH 100 0.2350 0.2350 0.2350 +0.0450 0.8750 0.0600 Provenance Gold Corp. PAU 8 0.0900 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 840 0.1700 0.1500 0.1700 +0.0300 0.3800 0.0800 POSaBIT Systems Corporation PBIT 2494 1.1000 0.8800 1.1000 +0.2400 1.4900 0.5000 Prophecy DeFi Inc. PDFI 47 0.0300 0.0200 0.0300 +0.0050 0.3200 0.0150 Peak Minerals Ltd. PEK 10 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0850 Perk Labs Inc. PERK 970 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 400 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 836 0.1300 0.1200 0.1300 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 2260 0.0200 0.0100 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 10 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 190 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 943 0.9400 0.8800 0.9400 +0.0300 5.4900 0.6700 Forty Pillars Mining Corp. PLLR 500 0.0350 0.0300 0.0350 +0.0100 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 685 1.2300 1.1400 1.1600 -0.0100 4.2900 0.8300 Pampa Metals Corporation PM 172 0.2000 0.1900 0.1900 -0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 110 0.1350 0.1350 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 1897 0.0750 0.0600 0.0750 +0.0050 0.2100 0.0250 Prisma Exploration Inc PMS 25 0.1000 0.1000 0.1000 -0.0750 0.2750 0.1000 Pangea Natural Foods Inc. PNGA 3 0.1400 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 2 0.0050 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 1389 0.9300 0.8900 0.9200 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 57 0.4200 0.4000 0.4200 +0.0250 1.0400 0.2650 Prospect Park Capital Corp. PPK 40 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 800 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2940 0.4500 0.4000 0.4300 +0.0550 0.7300 0.1200 Prime Drink Group Corp. PRME 795 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 638 0.1350 0.1300 0.1300 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2931 0.0700 0.0450 0.0550 +0.0100 0.3150 0.0350 Prudent Minerals Corp. PRUD 210 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 234 0.0800 0.0700 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1700 0.0000 0.1700 0.0100 Platinex Inc. PTX 8205 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1580 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 World Class Extractions Inc. PUMP 321 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 20 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 305 0.5500 0.4850 0.4850 +0.0200 1.0500 0.2800 Quebec Innovative Materials Corp. QIMC 21492 0.0800 0.0600 0.0700 +0.0100 0.1400 0.0300 Quebec Nickel Corp QNI 1197 0.1550 0.1500 0.1500 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 63 0.1200 0.1200 0.1200 0.0000 0.2600 0.0850 Tactical Resources Corp. RARE 122 0.4700 0.4450 0.4700 +0.0700 1.1500 0.2600 Archer Exploration Corp. RCHR 1140 0.3400 0.3000 0.3000 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 930 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 9363 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 316 0.0950 0.0950 0.0950 0.0000 0.5700 0.0800 Rock Edge Resources Ltd. REDG 820 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1970 0.7800 0.7600 0.7700 0.0000 0.7800 0.1350 Renforth Resources Inc. RFR 130 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 35 0.2000 0.2000 0.2000 +0.0100 0.4600 0.1800 Red Lake Gold Inc. RGLD 1 0.0500 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 215 0.8300 0.7400 0.8000 +0.1000 0.9900 0.3300 RIV Capital Inc. RIV 1863 0.2200 0.1800 0.1800 -0.0200 1.8700 0.1800 Refined Metals Corp. RMC 20 0.2500 0.2500 0.2500 +0.0500 0.4900 0.0700 Red Metal Resources Ltd. RMES 1040 0.0700 0.0550 0.0600 -0.0100 0.2500 0.0400 Recharge Resources Ltd. RR 8212 0.4000 0.3600 0.3950 +0.0200 0.8000 0.1200 Rush Uranium Corp. RSH 155 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Revive Therapeutics Ltd. RVV 1444 0.1400 0.1300 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 4256 0.1400 0.1200 0.1400 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 290 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 242 0.2750 0.2600 0.2650 -0.0150 0.4600 0.1700 Sassy Gold Corp. SASY 1281 0.1650 0.1500 0.1600 -0.0050 0.5600 0.1350 SBD Capital Corp. SBD 48 0.1100 0.1000 0.1000 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 9 0.2700 0.2700 0.2700 +0.0200 0.3900 0.0800 ScreenPro Security Inc. SCRN 2330 0.0250 0.0200 0.0200 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 850 0.2700 0.2500 0.2500 +0.0050 0.9000 0.1800 Scryb Inc. SCYB 421 0.1450 0.1400 0.1400 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 75 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Sensor Technologies Corp SENS 1596 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 902 2.6400 2.4500 2.6400 +0.0600 4.1000 0.6400 ShiftCarbon Inc. SHFT 761 0.0650 0.0550 0.0600 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 1950 0.8500 0.7300 0.7700 +0.0300 1.0000 0.1500 Shoal Point Energy Ltd. SHP 100 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 650 0.2800 0.2750 0.2750 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 545 0.1400 0.1350 0.1400 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 902 0.0150 0.0100 0.0150 +0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 460 0.0550 0.0450 0.0550 +0.0150 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 0 0.0350 0.0000 0.2150 0.0250 Sekur Private Data Ltd. SKUR 1403 0.0500 0.0400 0.0500 +0.0050 0.4200 0.0400 SLANG Worldwide Inc. SLNG 210 0.0500 0.0500 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 183 0.3600 0.3400 0.3400 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 240 0.0750 0.0750 0.0750 -0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 2755 0.0450 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 4345 0.1600 0.1400 0.1500 0.0000 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1155 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 3929 0.1400 0.1000 0.1000 -0.0200 0.4500 0.0200 Spey Resources Corp. SPEY 10724 0.1000 0.0850 0.0900 +0.0100 0.4000 0.0600 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 10 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 575 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 SponsorsOne Inc. SPO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 75 0.1850 0.1850 0.1850 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 662 0.0250 0.0250 0.0250 -0.0050 0.8100 0.0150 Spetz Inc. SPTZ 963 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Straightup Resources Inc. ST 1160 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1800 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 4082 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0150 StateHouse Holdings Inc STHZ 48 0.1000 0.0950 0.1000 -0.0200 0.8100 0.0800 Starrex International Ltd. STX 0 1.5000 0.0000 2.2600 0.6500 Swarmio Media Holdings Inc. SWRM 370 0.0850 0.0800 0.0800 0.0000 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 1385 0.2050 0.1900 0.2000 +0.0100 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 38 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 398 0.4500 0.4300 0.4400 -0.0200 2.2100 0.3000 Taurus Gold Corp. TAUR 72 0.1400 0.1400 0.1400 -0.0250 0.2000 0.1050 Transcanna Holdings Inc. TCAN 370 0.0100 0.0100 0.0100 -0.0050 0.5200 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 96.0000 96.0000 96.0000 +16.0000 96.0000 60.0000 Trillion Energy International Inc. TCF 45067 0.4100 0.3500 0.3900 +0.0350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 947 0.1900 0.1700 0.1900 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 202 1.6900 1.6100 1.6600 +0.0600 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 620 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2 0.0550 0.0000 0.5075 0.0100 1933 Industries Inc. TGIF 1450 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 953 0.4000 0.3800 0.3800 -0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 1177 0.0350 0.0300 0.0300 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 50 0.1250 0.1250 0.1250 0.0000 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 2 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 4015 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 136 0.8200 0.8100 0.8100 -0.1100 1.1500 0.0800 Tartisan Nickel Corp. TN 724 0.2300 0.2100 0.2100 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 468 0.0700 0.0650 0.0700 +0.0100 0.1850 0.0600 Tower One Wireless Corp. TO 80 0.0550 0.0550 0.0550 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 190 0.6100 0.5700 0.6000 -0.0200 1.0100 0.3300 Traction Uranium Corp. TRAC 3176 0.5100 0.4750 0.5100 +0.0150 1.0100 0.2700 Tarachi Gold Corp. TRG 1635 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 4304 0.1150 0.1000 0.1150 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1160 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Treatment.com International Inc. TRUE 46 0.1200 0.1000 0.1000 +0.0300 0.7300 0.0400 Trulieve Cannabis Corp. TRUL 2002 8.8900 8.2000 8.5400 +0.3000 34.5500 8.0800 Tryp Therapeutics Inc TRYP 229 0.1000 0.1000 0.1000 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 2376 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 1455 0.1100 0.1000 0.1100 +0.0050 0.1550 0.0650 Tuga Innovations, Inc. TUGA 157 0.0800 0.0700 0.0800 -0.0200 1.0400 0.0450 Black Tusk Resources Inc. TUSK 437 0.0550 0.0550 0.0550 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 106 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 127 0.4900 0.4800 0.4900 -0.2100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 15 0.2000 0.1950 0.2000 -0.0100 0.8000 0.1600 Ubique Minerals Limited UBQ 10 0.1900 0.1900 0.1900 +0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 4 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 35 0.7500 0.7500 0.7500 0.0000 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 4009 0.1500 0.1350 0.1450 +0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 296 0.0650 0.0650 0.0650 -0.0100 0.5000 0.0250 United Lithium Corp. ULTH 1168 0.2050 0.1900 0.2050 +0.0150 0.5800 0.1350 UpSnap Inc. UP 75 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 3 4.0900 4.0900 4.0900 -0.0800 4.3000 4.0300 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.1100 3.4600 NameSilo Technologies Corp. URL 2307 0.2000 0.1950 0.2000 0.0000 0.2150 0.1300 First American Uranium Inc. URM 35 0.1400 0.1400 0.1400 +0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 348 0.4100 0.4000 0.4000 -0.0100 1.1000 0.2700 Kraken Energy Corp. UUSA 1370 0.4450 0.4200 0.4350 +0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 195 0.1850 0.1650 0.1850 +0.0250 0.9000 0.1150 Vegano Foods Inc. VAGN 300 0.0200 0.0200 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 2 0.3750 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 35 0.4400 0.4300 0.4300 +0.0100 0.4500 0.2150 PlantX Life Inc VEGA 15 0.1350 0.1350 0.1350 +0.0100 5.5000 0.1200 Boosh Plant-Based Brands Inc. VEGI 182 0.0300 0.0300 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 2 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 45 0.2450 0.2400 0.2400 +0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 0 0.1300 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 9363 0.3100 0.2800 0.3000 +0.0050 0.7600 0.2300 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 500 0.0300 0.0300 0.0300 +0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 70 0.4450 0.4000 0.4000 -0.0450 0.4900 0.2800 VPN Technologies Inc. VPN 791 0.1000 0.0300 0.0400 -0.0100 0.1000 0.0200 Victory Battery Metals Corp. VR 1470 0.1050 0.0950 0.1050 +0.0050 0.2550 0.0450 XR Immersive Tech Inc. VRAR 150 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 1987 3.8800 3.6000 3.7700 +0.0700 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1388 0.1900 0.1850 0.1850 -0.0050 0.9500 0.1400 Victory Square Technologies Inc. VST 1548 0.1300 0.1200 0.1250 -0.0050 0.3150 0.1000 Wedgemount Resources Corp WDGY 400 0.1900 0.1900 0.1900 -0.0100 0.3100 0.0700 Wesana Health Holdings Inc. WESA 60 0.0350 0.0350 0.0350 0.0000 1.3000 0.0300 West Mining Corp. WEST 500 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0300 Westward Gold Inc. WG 170 0.0850 0.0750 0.0850 0.0000 0.1600 0.0500 West Island Brands Inc WIB 319 0.1800 0.1750 0.1800 0.0000 0.5000 0.0900 Westmount Minerals Corp WMC 70 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 1 0.0750 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 15 0.3550 0.3500 0.3550 +0.0100 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 686 1.1500 1.0700 1.1000 0.0000 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 45 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 5360 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 60 0.0500 0.0500 0.0500 -0.0100 0.3450 0.0400 Xigem Technologies Corporation XIGM 100 0.0700 0.0700 0.0700 -0.0050 1.6000 0.0100 X1 Entertainment Group Inc. XONE 1465 0.0300 0.0250 0.0300 -0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 6 0.2700 0.2700 0.2700 -0.0050 0.6800 0.1800 Adastra Holdings Ltd. XTRX 170 0.3450 0.3000 0.3450 +0.0550 0.9400 0.1050 Komo Plant Based Foods Inc. YUM 3785 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Yellow Stem Tech Inc. YY 150 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 16757 0.2350 0.1950 0.2100 -0.0250 0.3800 0.1350 ZeU Technologies Inc. ZEU 208 0.0450 0.0400 0.0450 +0.0100 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 5 0.0300 0.0000 0.2100 0.0150 BIOSENTA Inc. ZRO 50 0.3050 0.2950 0.2950 -0.0550 0.6300 0.0650 ZTEST Electronics Inc. ZTE 180 0.1000 0.0900 0.1000 +0.0150 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.220 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.335 0.350 0.5200 0.2450 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1550 Advantagewon Oil Corp. AOC 0.030 0.035 0.2000 0.0250 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.035 0.200 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Advance United Holdings Inc. AUHI 0.040 0.050 1.0600 0.0350 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.050 0.1400 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 70.000 104.5000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.135 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.025 0.030 0.0850 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.070 0.075 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.105 0.130 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.170 0.190 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.410 4.700 20.6800 2.9800 BYT Holdings Ltd. BYT FinCanna Capital Corp. CALI 0.005 0.2150 0.0050 Canadian GoldCamps Corp. CAMP 0.300 1.1400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0450 0.0050 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.200 0.230 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3600 0.1700 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.040 0.080 0.2100 0.0200 Clearmind Medicine Inc. CMND 4.980 5.310 19.2000 3.2900 CMP Mining Inc. CMP 0.070 0.200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.110 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1000 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4400 Carson River Ventures Corp. CRIV 0.060 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.180 0.3200 0.1000 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.2550 0.0200 ECO ORO MINERALS CORP. J EOM 0.075 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.190 0.250 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 E79 Resources Corp ESNR 0.195 0.205 0.7700 0.1200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.730 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.120 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Generic Gold Corp. GGC 0.140 0.180 0.3250 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Geologica Resource Corp. GRCM 0.060 0.070 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 G2 Energy Corp. GTOO 0.040 0.045 0.2650 0.0100 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 The Gummy Project Inc. GUMY 0.020 0.030 0.3500 0.0250 Harrys Manufacturing Inc. HARY 0.050 0.060 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.055 0.080 5.1000 0.0600 Humble & Fume Inc HMBL 0.120 0.175 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0900 0.0200 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.105 0.150 0.2800 0.0500 Hi-View Resources Inc HVW 0.100 0.140 0.2400 0.0750 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0750 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.050 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.360 0.4650 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5000 0.0150 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.070 0.095 0.5000 0.0600 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lobe Sciences Ltd. LOBE 0.035 0.040 0.2900 0.0300 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.095 0.1500 0.0600 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2500 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.260 0.1500 0.1400 Mich Resources Ltd MICH.X 0.100 0.160 0.3300 0.0700 Minera IRL Limited MIRL 0.045 0.050 0.1050 0.0400 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.100 0.170 0.3500 0.0550 Doseology Sciences Inc MOOD 0.030 0.040 0.1700 0.0200 Moss Genomics Inc. MOSS 0.105 Micromem Technologies Inc. MRM 0.040 0.050 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 MYND Life Sciences Inc. MYND 0.050 0.060 0.2900 0.0250 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.085 0.200 0.1850 0.0550 New Break Resources Ltd. NBRK 0.075 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.220 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.120 0.500 1.0000 0.0500 Nepra Foods Inc. NPRA 0.080 0.095 0.6200 0.0450 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.1900 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.190 0.200 0.6000 0.1750 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Plant-Based Investment Corp. PBIC 0.050 0.075 0.2850 0.0400 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.075 2.1000 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1550 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3200 0.0050 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 PR Technology Inc. PRTI 0.065 1.980 1.7550 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.100 0.105 1.6000 0.0400 Quinsam Capital Corporation QCA 0.075 0.080 0.1400 0.0700 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Ramm Pharma Corp. RAMM 0.090 0.160 0.3500 0.0100 Big Red Mining Corp. RED 0.070 0.080 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH 2.850 Rockland Resources Ltd RKL 0.065 0.080 0.2600 0.0500 RooGold Inc. ROO 0.040 0.045 0.2350 0.0250 Rift Valley Resources Corp. RVR 0.050 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.090 0.110 0.2000 0.0650 Scope Carbon Corp. SCPE 1.400 1.550 1.8500 0.1600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.280 0.300 0.4600 0.2200 Silverfish Resources Inc. SF 0.180 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.210 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0800 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 StrategX Elements Corp. STGX 0.270 0.420 0.5500 0.2000 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 Stearman Resources Inc. STMN 0.100 0.1000 0.0750 Steep Hill Inc. STPH 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.130 0.155 0.2800 0.0850 Supernova Metals Corp. SUPR 0.125 0.150 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.045 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0350 0.0100 Tana Resources Corp. TANA 0.050 0.090 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.150 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2650 0.0400 Telescope Innovations Corp. TELI 0.240 0.280 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.280 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.040 0.0800 0.0250 Targa Exploration Corp. TEX 0.410 0.990 2.1100 0.0600 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.065 0.085 0.2700 0.0700 QNB Metals Inc. TIM.X 0.025 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Troy Minerals Inc. TROY 0.160 0.350 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.0900 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vortex Energy Corp. VRTX 0.100 0.950 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.050 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.045 0.5500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Winston Gold Corp. WGC 0.020 0.025 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.105 0.290 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.060 0.090 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.060 0.1900 0.0850 Trades: 16,627 Total Volume: 74,542,099 Total Value: $19,847,885 Advanced: 175 Declined: 138 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.