CNSX Trading Daily Market Summary January 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 650 1.3700 1.2500 1.2900 -0.0100 5.3200 1.0000 American Copper Development Corporation ACDX 2850 0.3600 0.3500 0.3550 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 2878 0.6500 0.5800 0.6400 +0.0600 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.6900 0.6600 0.6600 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.0100 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2731 1.0500 0.9500 1.0100 +0.0500 1.0500 0.4800 Adamant Holdings Inc. ADMT 525 0.0300 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 185 0.2500 0.1900 0.1950 +0.0200 0.4000 0.1100 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 9115 0.2050 0.1700 0.1850 -0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 13 2.1000 2.0500 2.1000 0.0000 8.3700 2.0500 Agra Ventures Ltd AGRA 2 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 883 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 7 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 809 0.2400 0.2250 0.2400 0.0000 1.0900 0.1900 Alerio Gold Corp. ALE 965 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Alpha Metaverse Technologies Inc ALPA 1352 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0400 Ambari Brands Inc. AMB 800 0.3700 0.3500 0.3700 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 572 0.3200 0.2950 0.3000 +0.0100 0.6000 0.1950 AMPD Ventures Inc. AMPD 180 0.1200 0.1150 0.1200 +0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 879 0.4200 0.3500 0.4200 +0.0600 0.7500 0.3150 Advantagewon Oil Corp. AOC 90 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 1578 0.3400 0.3050 0.3300 -0.0200 0.7600 0.2750 ApartmentLove Inc. APLV 156 0.1150 0.1100 0.1150 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1209 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 3260 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 408 0.2000 0.1700 0.1700 -0.0750 0.3400 0.0650 Argo Gold Inc. ARQ 328 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 695 0.2000 0.1800 0.1850 +0.0200 0.5400 0.1500 Aretto Wellness Inc ARTO 10 0.0700 0.0700 0.0700 +0.0100 3.5000 0.0500 Arway Corporation ARWY 19 1.2700 1.1300 1.2700 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 30 1.7300 1.7100 1.7100 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 3440 0.4450 0.3900 0.4150 -0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 180 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 220 0.2300 0.2250 0.2300 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 37 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1300 0.0800 0.0650 0.0650 -0.0100 0.3250 0.0500 Atlas Global Brands Inc. ATL 305 0.5000 0.4300 0.4800 0.0000 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 40 0.1900 0.1700 0.1900 +0.0250 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 914 0.4350 0.4000 0.4000 -0.0300 1.2500 0.2850 Inflection Resources Ltd. AUCU 3318 0.1350 0.1100 0.1150 -0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 100 0.0450 0.0450 0.0450 0.0000 1.0600 0.0350 Emperor Metals Inc. AUOZ 215 0.1400 0.1350 0.1350 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 1000 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 874 0.3400 0.3100 0.3200 -0.0100 1.2500 0.1600 Aurwest Resources Corporation AWR 1001 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 663 1.7500 1.6300 1.6900 -0.0200 23.2800 1.6000 Ayurcann Holdings Corp AYUR 130 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 2960 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 165 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0650 The BC Bud Corporation BCBC 60 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0400 Bird River Resources Inc. BDR 460 0.1200 0.1150 0.1200 -0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 292 0.1500 0.1400 0.1400 -0.0100 0.2950 0.1100 BetterLife Pharma Inc. BETR 576 0.1550 0.1500 0.1550 -0.0050 0.2350 0.0800 Big Gold Inc. BG 100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 50 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1300 0.3000 0.2950 0.2950 -0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 1903 0.3350 0.3125 0.3250 0.0000 1.5300 0.2200 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1959 0.1100 0.1000 0.1050 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 11 2.0500 2.0000 2.0000 +0.1000 11.2000 1.2600 Britannia Life Sciences Inc. BLAB 200 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 315 0.3300 0.3250 0.3300 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 68 0.4250 0.4100 0.4250 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 460 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0100 Blackhawk Growth Corp. BLR 115 0.1400 0.1300 0.1400 +0.0050 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 500 0.1850 0.1850 0.1850 +0.0100 0.3750 0.0850 BnSellit Technology Inc BNSL 306 0.1450 0.1050 0.1450 -0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 20 0.5000 0.5000 0.5000 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 39 0.7500 0.7000 0.7500 +0.1000 2.2500 0.4000 Bolt Metals Corp. BOLT 360 0.0550 0.0550 0.0550 +0.0150 0.2250 0.0350 Brascan Gold Inc BRAS 40 0.0300 0.0300 0.0300 0.0000 0.5800 0.0200 Braxia Scientific Corp BRAX 15475 0.0900 0.0750 0.0750 -0.0150 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 4191 0.0350 0.0300 0.0350 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 7 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 20 0.2050 0.2050 0.2050 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 112 1.1500 1.1000 1.1500 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 18 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 45 0.2400 0.2400 0.2400 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 681 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 565 0.1400 0.1400 0.1400 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 100 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 109 0.0050 0.0050 0.0050 0.0000 0.2100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 570 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 2164 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 860 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0050 CAT Strategic Metals Corporation CAT 450 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 31 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Core Assets Corp. CC 2030 0.2600 0.2550 0.2550 -0.0050 0.8800 0.2400 Carlyle Commodities Corp. CCC 207 0.3100 0.3000 0.3000 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 1115 0.8500 0.7900 0.7900 -0.0600 4.2800 0.7900 Canadian Copper Inc. CCI 31 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 170 0.6600 0.6200 0.6600 +0.0400 0.6600 0.1200 Cerro de Pasco Resources Inc. CDPR 190 0.1150 0.1050 0.1050 -0.0050 0.3100 0.0700 Cartier Silver Corporation CFE 2284 0.7800 0.6400 0.7300 +0.0900 0.8000 0.0750 Craftport Cannabis Corp CFT 37 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 161 1.0500 0.8500 1.0000 +0.1500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 361 0.2700 0.2300 0.2400 -0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 178 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 ChitogenX Inc. CHGX 10 0.2550 0.2550 0.2550 0.0000 0.3600 0.1700 Cresco Labs Inc. CL 3461 2.4000 2.2000 2.3100 -0.0300 10.3600 2.2000 Canadian Metals Inc. CME 53 0.0550 0.0550 0.0550 +0.0150 0.2100 0.0200 Clarity Metals Corp. CMET 3460 0.3000 0.2750 0.2900 0.0000 0.4200 0.1000 CMP Mining Inc. CMP 15 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Cullinan Metals Corp CMT 3578 0.6900 0.6600 0.6800 +0.0400 0.6900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 655 0.0900 0.0850 0.0900 +0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 2370 0.3800 0.3750 0.3800 +0.0050 0.9200 0.2550 Cypher Metaverse Inc. CODE 235 0.2000 0.1850 0.1850 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 237 0.7100 0.6400 0.6400 -0.0400 1.3000 0.2850 Cosa Resources Corp. COSA 740 0.3600 0.3200 0.3500 +0.0300 0.5000 0.1350 Crest Resources Inc. CRES 130 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Crestview Exploration Inc. CRS 45 0.1250 0.1200 0.1250 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 1366 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 970 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 37 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 170 0.0650 0.0600 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 5493 0.0400 0.0325 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1746 5.0400 4.8900 4.9200 -0.0800 11.5300 4.4200 Biocure Technology Inc. CURE 130 0.0900 0.0550 0.0550 -0.0450 0.1000 0.0050 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 93 0.3350 0.3200 0.3350 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 661 1.4400 1.3900 1.3900 -0.0400 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 112 1.2400 1.1100 1.2300 +0.1000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 7120 0.0650 0.0600 0.0600 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 980 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 237 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 11 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0500 Draganfly Inc. DPRO 2971 2.5700 2.1400 2.2300 +0.1600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 64 1.0000 0.9500 0.9500 -0.0700 6.0700 0.9000 DeepSpatial Inc. DSAI 50 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 454 4.4000 4.2000 4.3200 -0.0600 5.2400 1.4500 Danavation Technologies Corp. DVN 444 0.2200 0.2150 0.2150 -0.0150 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 1610 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Element79 Gold Corp. ELEM 12838 0.1300 0.0950 0.1000 -0.0100 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 30 0.1200 0.1200 0.1200 0.0000 0.4250 0.0700 Emergia Inc. EMER 340 0.6500 0.6000 0.6100 +0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 310 0.0950 0.0700 0.0950 0.0000 0.1150 0.0200 EMP Metals Corp. EMPS 990 0.4900 0.4800 0.4900 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 60 0.0300 0.0300 0.0300 +0.0050 0.2550 0.0200 Enertopia Corp. ENRT 845 0.0700 0.0600 0.0600 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 570 0.0750 0.0700 0.0700 -0.0250 0.1850 0.0550 1CM Inc EPIC 14 1.6200 1.5800 1.5800 -0.0800 1.6600 0.5100 E-Power Resources Inc. EPR 20 0.6500 0.6500 0.6500 -0.3500 1.1500 0.6500 Empower Clinics Inc EPW 1671 0.0300 0.0200 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 94 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 EarthRenew Inc. ERTH 1267 0.1350 0.1250 0.1350 +0.0100 0.4000 0.1050 ESGold Corp. ESAU 1277 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 88 0.2350 0.2050 0.2100 +0.0050 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 14 0.0750 0.0000 0.3000 0.0650 Etruscus Resources Corp. ETR 120 0.1500 0.1500 0.1500 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2160 0.2100 0.1900 0.2100 +0.0200 0.7300 0.1550 Fabled Copper Corp. FABL 14410 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 375 0.1950 0.1800 0.1800 -0.0200 0.4300 0.1150 Fandifi Technology Corp. FDM 210 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 410 0.3500 0.3400 0.3500 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 320 0.1150 0.1100 0.1100 -0.0050 0.3150 0.0950 55 North Mining Inc. FFF 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 276 0.3300 0.2950 0.3300 +0.0200 1.0900 0.2550 Koios Beverage Corp. FIT 48 0.0450 0.0400 0.0450 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 1102 0.1350 0.1350 0.1350 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 1500 0.0500 0.0500 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 1305 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 503 0.2500 0.2300 0.2300 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 909 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 250 0.6500 0.6500 0.6500 0.0000 1.0000 0.5000 First Tellurium Corp. FTEL 2382 0.1800 0.1750 0.1750 0.0000 0.6700 0.0850 PlantFuel Life Inc. FUEL 364 0.0900 0.0900 0.0900 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2121 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 High Fusion Inc FUZN 6041 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 6 0.1050 0.1050 0.1050 0.0000 0.3500 0.0850 GABY Inc. GABY 4 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 80 0.0450 0.0450 0.0450 -0.0050 0.6250 0.0250 Gama Explorations Inc. GAMA 691 0.8400 0.8100 0.8100 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 371 0.1750 0.1700 0.1700 -0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 945 0.1350 0.1150 0.1200 -0.0150 0.8300 0.1050 Graph Blockchain Inc GBLC 975 0.0700 0.0650 0.0650 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 10 0.1200 0.1200 0.1200 +0.0200 0.3000 0.1000 Goodness Growth Holdings Inc. GDNS 143 0.2300 0.2150 0.2200 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 2798 0.1800 0.1650 0.1750 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 316 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 1048 1.0400 0.9600 0.9600 -0.0700 1.0700 0.3300 Generic Gold Corp. GGC 20 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 5 0.1400 0.1400 0.1400 +0.0300 0.3000 0.1000 Global Hemp Group Inc. GHG 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 7641 0.0600 0.0450 0.0500 +0.0100 0.0850 0.0150 Gemina Laboratories Ltd GLAB 1675 0.7100 0.6800 0.7000 +0.0500 0.7600 0.3000 Golden Spike Resources Corp GLDS 320 0.2400 0.2300 0.2300 -0.0200 0.4000 0.1000 Gallagher Security Corp. GLL 390 0.0650 0.0600 0.0600 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 491 0.1400 0.1300 0.1350 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 60 0.1000 0.0850 0.0850 -0.0100 0.2300 0.0550 Gamelancer Media Corp. GMNG 2066 0.1500 0.1450 0.1500 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 55 0.2300 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 180 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 3475 0.1650 0.1250 0.1300 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 395 0.1100 0.1050 0.1050 -0.0050 0.2750 0.0600 Goldrea Resources Corp. GOR 2 0.0200 0.0000 0.0450 0.0150 Gold Port Corporation GPO 290 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0400 Graycliff Exploration Limited GRAY 400 0.0600 0.0600 0.0600 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 3507 0.6500 0.5700 0.6000 +0.0500 1.5000 0.2400 Grown Rogue International Inc. GRIN 620 0.1450 0.1250 0.1300 +0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 2671 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 160 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0700 Golden Shield Resources Inc. GSRI 1404 0.2750 0.2500 0.2500 -0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 300 0.4150 0.4050 0.4050 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 11343 10.2100 9.9600 10.0500 +0.0700 28.4700 9.8700 G2 Energy Corp. GTOO 1 0.0450 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 140 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 65 0.3000 0.3000 0.3000 +0.0050 1.5300 0.2900 Silver Hammer Mining Corp HAMR 221 0.2550 0.2500 0.2550 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 8 0.0500 0.0000 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 994 0.1100 0.1050 0.1050 0.0000 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2682 0.0950 0.0900 0.0900 0.0000 0.1850 0.0800 Global Helium Corp. HECO 10 0.4500 0.4500 0.4500 +0.0700 1.4600 0.2900 Herbal Dispatch Inc. HERB 1290 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 20 0.1050 0.1050 0.1050 +0.1050 0.1050 0.1050 Hydrograph Clean Power Inc HG 2665 0.1400 0.1300 0.1350 +0.0050 0.2800 0.1000 Global Care Capital Inc. HLTH 7 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 50 0.0900 0.0850 0.0850 0.0000 0.8500 0.0700 Humble & Fume Inc HMBL 730 0.1200 0.1150 0.1150 -0.0250 0.4400 0.0100 Heartfield Mining Corp HMC 61 0.1050 0.1050 0.1050 +0.0350 0.1500 0.0500 Heritage Mining Ltd. HML 140 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0550 Hero Innovation Group Inc. HRO 400 0.1500 0.1300 0.1500 +0.0200 0.3500 0.0500 HS GovTech Solutions Inc. HS 357 0.4900 0.4500 0.4500 -0.0400 0.7400 0.2700 Highlander Silver Corp. HSLV 100 0.1550 0.1550 0.1550 +0.0500 0.2800 0.0500 High Tide Resources Corp. HTRC 558 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 482 1.3200 1.2600 1.3100 +0.0200 1.4100 0.9200 Gold Hunter Resources Inc HUNT 20 0.3000 0.3000 0.3000 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 30 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 980 0.4100 0.4000 0.4100 0.0000 0.4400 0.1100 HYTN Innovations Inc HYTN 9 0.1150 0.1150 0.1150 -0.0450 0.4700 0.0050 infinitii ai inc. IAI 3961 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 380 0.0250 0.0200 0.0200 -0.0050 0.2350 0.0200 International Battery Metals Ltd. IBAT 37 2.2500 2.1300 2.2100 -0.0400 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 71 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 IC Capitalight Corp. IC 2050 0.0300 0.0200 0.0300 -0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 683 0.4550 0.4200 0.4400 +0.0200 0.9500 0.2550 Idle Lifestyle Inc. IDLE.X 27177 0.0250 0.0150 0.0150 +0.0050 0.4100 0.0050 IGEN Networks Corp. IGN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 80 1.7800 1.6200 1.7700 +0.0200 34.5000 1.1000 Interra Copper Corp IMCX 20 0.8300 0.8100 0.8100 -0.0300 1.0800 0.2800 Imagin Medical Inc. IME 100 0.2150 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 45 0.3050 0.2950 0.2950 +0.0050 0.8500 0.1950 ImagineAR Inc. IP 1493 0.0400 0.0300 0.0350 0.0000 0.1000 0.0250 Isracann Biosciences Inc. IPOT 0 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 307 0.9900 0.8800 0.9900 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 727 0.1250 0.1100 0.1250 +0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1037 0.1000 0.0850 0.0900 -0.0050 0.1000 0.0300 Irwin Naturals Inc IWIN 40 4.2000 3.9300 4.2000 +0.2500 4.4700 1.5000 Izotropic Corporation IZO 108 0.7200 0.7000 0.7000 -0.0300 0.8600 0.2850 Lotus Ventures Inc. J 207 0.0550 0.0500 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 2230 0.3700 0.3000 0.3700 +0.0700 0.3700 0.1050 79North Inc. JQ 2795 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 0 0.3200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 575 0.2500 0.2400 0.2500 +0.0100 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2909 0.8500 0.7800 0.8000 -0.0500 6.0500 0.7800 Juva Life Inc. JUVA 36 0.1250 0.1000 0.1250 +0.0050 0.4400 0.0850 American Potash Corp. KCL 35 0.0750 0.0750 0.0750 -0.0050 0.0850 0.0200 TripSitter Clinic Ltd. KETA 500 0.0300 0.0300 0.0300 +0.0050 0.5000 0.0150 Kuya Silver Corporation KUYA 376 0.3300 0.3150 0.3150 -0.0050 1.3500 0.3050 KWG Resources Inc. KWG 479 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 14 2.8500 2.8000 2.8000 +0.1000 9.4500 2.1000 Leocor Gold Inc. LECR 540 0.1350 0.1200 0.1350 +0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 300 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 208 9.5800 9.2500 9.3200 -0.2100 16.5000 2.3500 Li-Metal Corp. LIM 707 0.3900 0.3250 0.3550 +0.0250 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 20 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 741 0.1050 0.0950 0.0950 -0.0100 0.2850 0.0700 Liquid Avatar Technologies Inc. LQID 324 0.0350 0.0300 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0600 0.0000 0.2500 0.0300 Labrador Uranium Inc LUR 166 0.4450 0.3950 0.4300 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 19 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 180 0.1650 0.1600 0.1650 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2528 0.0150 0.0150 0.0150 -0.0050 0.4500 0.0050 Levitee Labs Inc. LVT 2 0.0050 0.0000 0.1500 0.0050 Myriad Uranium Corp. M 665 0.3100 0.3000 0.3100 0.0000 0.3400 0.1000 Manning Ventures Inc. MANN 1766 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Mary Agrotechnologies Inc MARY 10 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1827 0.7700 0.7200 0.7500 0.0000 0.8500 0.2750 Mobilum Technologies Inc. MBLM 1167 0.0400 0.0350 0.0350 0.0000 0.1900 0.0150 McLaren Resources Inc. MCL 200 0.0900 0.0900 0.0900 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2188 0.0500 0.0450 0.0450 0.0000 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1015 0.0100 0.0100 0.0100 0.0000 0.3450 0.0050 Modern Plant Based Foods Inc. MEAT 4397 0.4300 0.3600 0.4300 +0.0900 1.0500 0.0850 Medaro Mining Corp. MEDA 2216 0.2700 0.2650 0.2650 +0.0300 0.8300 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3180 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 Nurosene Health Inc. MEND 421 0.3450 0.3000 0.3300 +0.0400 0.7700 0.1500 Maple Leaf Green World Inc. MGW 1335 0.0750 0.0650 0.0700 +0.0100 0.1350 0.0400 Miza II Resources Inc. MIA 1 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 14 0.1450 0.1450 0.1450 -0.0100 1.2000 0.1200 Minera IRL Limited MIRL 1025 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0400 Mistango River Resources Inc. MIS 1 0.0450 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 16 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Molecule Holdings Inc. MLCL 130 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 203 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0100 Metallica Metals Corp MM 0 0.0300 0.0000 0.1200 0.0150 Metamaterial Exchangeco Inc MMAX 21 1.2700 1.2200 1.2200 -0.0500 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7169 0.0450 0.0300 0.0350 -0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 1 0.1400 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 962 0.0850 0.0750 0.0850 0.0000 0.1050 0.0650 Mosaic Minerals Corp. MOC 1347 0.0950 0.0850 0.0950 +0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 350 0.1800 0.1750 0.1750 -0.0050 0.3500 0.0850 Bettermood Food Corporation MOOO 267 0.4500 0.4300 0.4400 +0.0100 1.6700 0.3300 MariMed Inc. MRMD 2 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 306 0.2800 0.2700 0.2800 0.0000 0.8800 0.2700 Musk Metals Corp MUSK 457 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 170 0.0900 0.0800 0.0900 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6552 0.0850 0.0750 0.0750 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 5 0.0650 0.0000 0.3200 0.0050 MYND Life Sciences Inc. MYND 10 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0250 MyndTec Inc. MYTC 7 0.7000 0.7000 0.7000 -0.2000 0.9500 0.7000 PanGenomic Health Inc. NARA 4184 0.1500 0.1400 0.1450 0.0000 0.3650 0.1350 Basin Uranium Corp NCLR 809 0.1400 0.1200 0.1400 +0.0200 0.8300 0.0900 Nerds On Site Inc. NERD 194 0.0850 0.0850 0.0850 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 193 0.1150 0.1050 0.1100 0.0000 0.3700 0.0350 Exploits Discovery Corp. NFLD 774 0.2800 0.2650 0.2650 -0.0050 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 100 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 645 0.2600 0.2500 0.2500 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 14 0.1300 0.1300 0.1300 -0.0050 0.9500 0.1000 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 270 0.4150 0.3950 0.4050 +0.0150 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 150 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 48 0.1000 0.0950 0.0950 -0.0100 0.6200 0.0450 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1750 0.0800 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 1185 0.7800 0.7500 0.7700 -0.0300 1.5000 0.3100 Nuran Wireless Inc. NUR 663 0.5000 0.4600 0.4900 0.0000 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 30 0.0700 0.0600 0.0700 +0.0050 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 988 0.1650 0.1550 0.1600 -0.0150 0.3800 0.1000 Nova Lithium Corp. NVLI 23 0.2500 0.0500 0.2450 -0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 115 0.1900 0.1850 0.1850 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 1730 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 683 0.3900 0.3750 0.3900 +0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 87 5.6800 4.9100 5.3600 -0.1400 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 3898 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 203 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 110 0.2400 0.2350 0.2400 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 550 0.2300 0.2150 0.2300 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 31 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 1174 0.0750 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 7895 0.0600 0.0500 0.0500 -0.0150 0.2500 0.0250 XTM Inc. PAID 5528 0.1550 0.1300 0.1550 +0.0200 0.4300 0.1000 Provenance Gold Corp. PAU 30 0.1050 0.1050 0.1050 +0.0150 0.1700 0.0400 Planet Based Foods Global Inc. PBF 373 0.1750 0.1550 0.1650 -0.0050 0.3800 0.0800 Plant-Based Investment Corp. PBIC 20 0.0500 0.0500 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 416 1.1200 1.0900 1.1000 0.0000 1.4900 0.5000 Prophecy DeFi Inc. PDFI 2333 0.0250 0.0200 0.0200 -0.0100 0.3200 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 PharmaTher Holdings Ltd. PHRM 666 0.1400 0.1300 0.1350 +0.0050 0.3550 0.0550 Pharmadrug Inc. PHRX 103 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 200 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 1 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 583 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 604 0.9300 0.9100 0.9200 -0.0200 5.4900 0.6700 Playground Ventures Inc. PLAY 6 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1157 0.0500 0.0400 0.0500 +0.0150 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 419 1.2300 1.0900 1.1000 -0.0600 4.2900 0.8300 Pampa Metals Corporation PM 110 0.1900 0.1850 0.1900 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 5 0.1300 0.1300 0.1300 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 326 0.0750 0.0700 0.0750 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 6 0.1500 0.1500 0.1500 +0.0100 0.4500 0.0800 PNG Copper Inc PNGC 608 0.0150 0.0100 0.0150 +0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 4092 0.9500 0.9200 0.9500 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 25 0.4100 0.3950 0.3950 -0.0250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 20 0.0550 0.0550 0.0550 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 50 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 80 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1464 0.4700 0.4300 0.4550 +0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 1005 0.1700 0.1700 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 455 0.1450 0.1350 0.1450 +0.0150 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 520 0.0650 0.0450 0.0550 0.0000 0.3150 0.0350 Psyched Wellness Ltd PSYC 219 0.0800 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 7 0.1400 0.1400 0.1400 -0.0300 0.1700 0.0100 Platinex Inc. PTX 100 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1 0.0100 0.0000 0.1000 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 5 0.0050 0.0000 0.0300 0.0050 World Class Extractions Inc. PUMP 1074 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 5 0.0350 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 555 0.5600 0.5000 0.5300 +0.0450 1.0500 0.2800 Quebec Innovative Materials Corp. QIMC 6796 0.0700 0.0500 0.0500 -0.0200 0.1400 0.0300 Quebec Nickel Corp QNI 2450 0.1650 0.1500 0.1600 +0.0100 0.3200 0.0900 Tactical Resources Corp. RARE 0 0.4700 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 140 0.3300 0.3000 0.3000 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 10 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 RDARS Inc. RDRS 2038 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Legible Inc. READ 1360 0.1000 0.1000 0.1000 +0.0050 0.5700 0.0800 Big Red Mining Corp. RED 435 0.0850 0.0800 0.0850 +0.0250 0.1900 0.0200 Rock Edge Resources Ltd. REDG 2150 0.1050 0.0950 0.1000 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1710 0.7900 0.7700 0.7800 +0.0100 0.7900 0.1350 Renforth Resources Inc. RFR 1382 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 1000 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 172 0.8000 0.7500 0.8000 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 546 0.2050 0.1800 0.1800 0.0000 1.8700 0.1800 Rockland Resources Ltd RKL 1 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1587 0.3150 0.2600 0.2600 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 100 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Recharge Resources Ltd. RR 4977 0.4200 0.3800 0.3950 0.0000 0.8000 0.1200 Rush Uranium Corp. RSH 203 0.1000 0.0800 0.0800 -0.0200 0.1000 0.0800 Revive Therapeutics Ltd. RVV 4416 0.1350 0.1250 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 685 0.1350 0.1250 0.1350 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 11 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 4135 0.2900 0.2700 0.2700 +0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 17 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0650 Sassy Gold Corp. SASY 254 0.1650 0.1550 0.1650 +0.0050 0.5600 0.1350 Steadright Critical Minerals Inc. SCM 202 0.2700 0.2700 0.2700 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 5 1.5500 1.5500 1.5500 -0.0500 1.8500 0.1600 ScreenPro Security Inc. SCRN 190 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 235 0.2550 0.2400 0.2400 -0.0100 0.9000 0.1800 Scryb Inc. SCYB 715 0.1500 0.1400 0.1400 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 110 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0100 Seahawk Gold Corp. SEAG 1 0.3000 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 256 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 955 2.6300 2.5000 2.6300 -0.0100 4.1000 0.6400 ShiftCarbon Inc. SHFT 1746 0.0600 0.0550 0.0600 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 215 1.0500 0.8500 1.0500 +0.2800 1.0500 0.1500 Showcase Minerals Inc. SHOW 1 0.0000 0.0000 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 66 0.2750 0.2750 0.2750 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1465 0.1350 0.1250 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1751 0.0150 0.0100 0.0100 -0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 220 0.0550 0.0350 0.0350 -0.0200 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 1460 0.0350 0.0300 0.0300 -0.0050 0.2150 0.0250 Sekur Private Data Ltd. SKUR 1021 0.0550 0.0450 0.0500 0.0000 0.4150 0.0400 Silver Dollar Resources Inc. SLV 873 0.3450 0.3100 0.3100 -0.0300 0.9600 0.2500 Slave Lake Zinc Corp SLZ 150 0.0800 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 2651 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 226 0.1400 0.1400 0.1400 -0.0100 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 659 0.1300 0.1000 0.1300 +0.0300 0.4500 0.0200 Spey Resources Corp. SPEY 648 0.0950 0.0900 0.0900 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 73 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3772 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 522 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 SponsorsOne Inc. SPO 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 8066 0.2900 0.1800 0.2450 +0.0600 0.4000 0.0800 New Wave Holdings Corp. SPOR 490 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 4021 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 430 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Straightup Resources Inc. ST 655 0.0950 0.0900 0.0950 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 30 0.1800 0.1750 0.1750 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 150 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 StateHouse Holdings Inc STHZ 1 0.1000 0.0000 0.8100 0.0800 Steep Hill Inc. STPH 10 0.0050 0.0000 0.0500 0.0050 SWMBRD Sports Inc. SWIM 70 0.0450 0.0450 0.0450 +0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 85 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 1431 0.2100 0.1950 0.2000 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 25 0.1200 0.1050 0.1200 +0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 248 0.4500 0.4300 0.4300 -0.0100 2.2100 0.3000 Tana Resources Corp. TANA 20 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 37255 0.0150 0.0100 0.0100 0.0000 0.4900 0.0100 Trillion Energy International Inc. TCF 3640 0.3900 0.3800 0.3800 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 150 0.1900 0.1800 0.1800 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 60 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.2500 0.0000 0.8300 0.2200 Terranueva Corporation TEQ 245 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0250 TerrAscend Corp. TER 292 1.8000 1.6600 1.7100 +0.0500 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 846 0.1000 0.0950 0.0950 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2 0.0550 0.0000 0.5075 0.0100 1933 Industries Inc. TGIF 682 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 974 0.3950 0.3750 0.3750 -0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 268 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 1275 0.1300 0.1150 0.1200 -0.0050 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 3 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 2472 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 531 0.9200 0.8400 0.8600 +0.0500 1.1500 0.0800 Tartisan Nickel Corp. TN 45 0.2200 0.2200 0.2200 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 964 0.0650 0.0600 0.0600 -0.0100 0.1850 0.0600 Tocvan Ventures Corp. TOC 375 0.6000 0.5500 0.6000 0.0000 1.0100 0.3300 Traction Uranium Corp. TRAC 1592 0.5300 0.4950 0.5100 0.0000 1.0100 0.2700 Tarachi Gold Corp. TRG 183 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 4297 0.1150 0.1050 0.1150 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 725 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Troy Minerals Inc. TROY 35 0.2000 0.1600 0.1600 -0.0150 1.4000 0.0400 Treatment.com International Inc. TRUE 68 0.0800 0.0800 0.0800 -0.0200 0.7000 0.0400 Trulieve Cannabis Corp. TRUL 1237 8.8300 8.5400 8.6500 +0.1100 34.5500 8.0800 Tryp Therapeutics Inc TRYP 96 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 160 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 1621 0.1100 0.1050 0.1050 -0.0050 0.1500 0.0650 Tuga Innovations, Inc. TUGA 40 0.0750 0.0750 0.0750 -0.0050 1.0200 0.0450 Black Tusk Resources Inc. TUSK 8 0.0550 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 45 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 50 0.5000 0.5000 0.5000 +0.0100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 169 0.3300 0.2100 0.2200 +0.0200 0.8000 0.1600 Ubique Minerals Limited UBQ 1 0.1900 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 48 0.1050 0.1050 0.1050 +0.0100 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 5846 0.1450 0.1350 0.1350 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 678 0.0650 0.0500 0.0650 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 1127 0.1900 0.1750 0.1800 -0.0250 0.5800 0.1350 UpSnap Inc. UP 22 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1054 0.2050 0.1950 0.2050 +0.0050 0.2150 0.1300 American Pacific Mining Corp. USGD 1147 0.4100 0.3900 0.3900 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 1101 0.4400 0.4200 0.4400 +0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 942 0.1850 0.1700 0.1750 -0.0100 0.9000 0.1150 Vegano Foods Inc. VAGN 20 0.0250 0.0250 0.0250 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 2 0.3750 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 61 0.4300 0.4100 0.4200 -0.0100 0.4500 0.2150 Volatus Capital Corp. VC 2150 0.0350 0.0350 0.0350 +0.0100 0.2800 0.0250 PlantX Life Inc VEGA 2018 0.1350 0.1050 0.1150 -0.0200 5.5000 0.1050 Boosh Plant-Based Brands Inc. VEGI 1800 0.0300 0.0250 0.0250 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 2 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 891 0.2500 0.2350 0.2400 0.0000 0.7500 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 620 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 Avila Energy Corporation VIK 9439 0.2800 0.2550 0.2800 -0.0200 0.7600 0.2300 Vinergy Capital Inc VIN 15 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 VPN Technologies Inc. VPN 10 0.0600 0.0600 0.0600 +0.0200 0.1000 0.0200 Victory Battery Metals Corp. VR 13321 0.1500 0.1100 0.1450 +0.0400 0.2550 0.0450 XR Immersive Tech Inc. VRAR 5 0.0500 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 2539 4.0000 3.7600 3.7700 0.0000 16.6500 3.5300 Vortex Energy Corp. VRTX 0 0.1000 0.0000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 6841 0.1850 0.1700 0.1750 -0.0100 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 160 0.0400 0.0350 0.0400 -0.0100 0.7500 0.0300 Victory Square Technologies Inc. VST 125 0.1350 0.1300 0.1300 +0.0050 0.3150 0.1000 Wesana Health Holdings Inc. WESA 3 0.0350 0.0000 1.3000 0.0300 West Mining Corp. WEST 1040 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 492 0.0800 0.0750 0.0750 -0.0100 0.1600 0.0500 Winston Gold Corp. WGC 10087 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 10 0.1600 0.1600 0.1600 -0.0200 0.5000 0.0900 Waskahigan Oil & Gas Corp. WOGC 1 0.0750 0.0000 0.6700 0.0650 The Alkaline Water Company Inc. WTER 6 0.3550 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 2710 1.1700 1.0400 1.1500 +0.0500 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 123 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2164 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Xigem Technologies Corporation XIGM 0 0.0700 0.0000 1.6000 0.0100 X1 Entertainment Group Inc. XONE 455 0.0300 0.0300 0.0300 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 6 0.2550 0.2550 0.2550 -0.0150 0.6800 0.1800 Adastra Holdings Ltd. XTRX 164 0.3600 0.3200 0.3600 +0.0150 0.9400 0.1050 Komo Plant Based Foods Inc. YUM 217 0.2200 0.1600 0.1600 -0.0900 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 12434 0.2400 0.2050 0.2300 +0.0200 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 2582 0.0350 0.0250 0.0250 -0.0050 0.2100 0.0150 BIOSENTA Inc. ZRO 50 0.2950 0.2900 0.2900 -0.0050 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.120 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.315 0.350 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.2100 Argo Living Soils Corp ARGO 0.100 0.120 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.035 0.200 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 80.000 104.0000 70.0000 Blueberries Medical Corp. BBM 0.025 0.030 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.170 0.190 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.370 4.620 20.6800 2.9800 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 1.1400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.055 0.1000 0.0200 CordovaCann Corp. CDVA 0.210 0.230 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0350 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 Christina Lake Cannabis Corp CLC 0.085 0.100 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 0.065 0.120 0.5600 0.0500 Clearmind Medicine Inc. CMND 4.770 5.150 19.2000 3.2900 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 1.350 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.255 0.350 0.3000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4400 Carson River Ventures Corp. CRIV 0.060 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.305 0.400 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.1550 0.0050 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 EonX Technologies Inc. EONX 0.190 0.250 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.730 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1400 0.0350 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.300 0.330 0.3500 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.075 0.150 0.3950 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 4.0000 0.0050 GeneTether Therapeutics Inc. GTTX 0.035 0.080 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.070 0.105 0.4000 0.0600 HAVN Life Sciences Inc. HAVN 0.055 0.080 5.1000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0900 0.0200 Cypherpunk Holdings Inc. HODL 0.080 0.085 0.1700 0.0650 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.470 0.700 1.8750 0.2700 Ikanik Farms Inc IKNK.U 0.0650 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.055 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.4500 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.070 0.090 0.5000 0.0600 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lobe Sciences Ltd. LOBE 0.035 0.040 0.2900 0.0300 Lode Metals Corp. LODE 0.150 0.380 0.4000 0.0450 Lowell Farms Inc. LOWL 0.090 0.105 0.6400 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.095 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Makara Mining Corp. MAKA 0.020 0.025 0.1150 0.0100 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Mich Resources Ltd MICH.X 0.100 0.160 0.3300 0.0700 Maven Brands Inc MJ 0.015 0.020 0.1600 0.0150 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.100 0.170 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Doseology Sciences Inc MOOD 0.035 0.040 0.1700 0.0200 Moss Genomics Inc. MOSS 0.105 0.300 MPX International Corporation MPXI 0.005 0.0700 0.0050 Marble Financial Inc. MRBL 0.070 0.075 0.1500 0.0500 Micromem Technologies Inc. MRM 0.040 0.050 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.050 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.055 0.085 0.1400 0.0600 Nation Gold Corp NATN 0.085 0.110 0.1850 0.0550 New Break Resources Ltd. NBRK 0.075 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.200 0.220 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.005 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0100 New Leaf Ventures Inc. NLV 0.115 0.145 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Northstar Gold Corp. NSG 0.090 0.095 0.2000 0.0450 NSJ Gold Corp. NSJ 0.060 0.095 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Newpath Resources Inc. PATH 0.200 0.250 0.8750 0.0600 Peak Minerals Ltd. PEK 0.095 0.135 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.150 0.2000 0.0450 Patriot Gold Corp. PGOL 0.050 0.085 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.035 0.065 2.1000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.060 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1550 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3000 0.0050 Prisma Exploration Inc PMS 0.100 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0700 0.0150 PR Technology Inc. PRTI 0.065 1.980 1.7550 0.0600 Prudent Minerals Corp. PRUD 0.100 0.150 0.9300 0.0550 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.300 0.4050 0.1500 Pushfor Tech Inc. PUSH 0.100 0.105 1.6000 0.0400 Quinsam Capital Corporation QCA 0.075 0.080 0.1400 0.0700 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.100 0.120 0.2600 0.0850 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Ramm Pharma Corp. RAMM 0.100 0.160 0.3500 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.040 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 RooGold Inc. ROO 0.035 0.050 0.2350 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.180 0.225 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.3950 0.0800 Royal Wins Corporation SKLL 0.3100 0.0500 SLANG Worldwide Inc. SLNG 0.050 0.055 0.5100 0.0300 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0800 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 StrategX Elements Corp. STGX 0.270 0.420 0.5500 0.2000 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 Stearman Resources Inc. STMN 0.100 0.1000 0.0750 S2 Minerals Inc. STWO 0.130 0.155 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.150 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0350 0.0100 Taurus Gold Corp. TAUR 0.125 0.140 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.150 0.2500 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 98.000 96.0000 60.0000 Telecure Technologies Inc. TELE 0.2650 0.0400 Tempus Capital Inc. TEMP 0.120 0.375 0.3600 0.0500 Targa Exploration Corp. TEX 0.380 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.065 0.085 0.2700 0.0700 QNB Metals Inc. TIM.X 0.025 0.050 0.1800 0.0050 Tower One Wireless Corp. TO 0.055 0.060 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 UniDoc Health Corp. UDOC 0.700 0.750 1.3700 0.7000 Urbana Corporation URB 4.090 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.4600 First American Uranium Inc. URM 0.135 0.180 0.3050 0.0350 First Uranium Resources Ltd URNM 0.090 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vibe Growth Corporation VIBE 0.130 0.140 0.4400 0.1000 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.4700 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.045 0.5500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.170 0.190 0.3100 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.110 0.280 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.060 0.3450 0.0400 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.090 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.060 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.075 0.4250 0.0250 ZTEST Electronics Inc. ZTE 0.090 0.100 0.3300 0.0200 Trades: 15,614 Total Volume: 60,560,740 Total Value: $26,459,878 Advanced: 150 Declined: 167 Unchanged: 502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.