CNSX Trading Daily Market Summary January 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 350 1.3900 1.2600 1.3800 +0.0900 5.3200 1.0000 American Copper Development Corporation ACDX 615 0.3550 0.3450 0.3500 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 5195 0.7500 0.6500 0.7000 +0.0600 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.6700 0.6700 0.6700 +0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.0800 1.0800 1.0800 +0.0700 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 739 1.0500 1.0000 1.0500 +0.0400 1.0500 0.4800 Adamant Holdings Inc. ADMT 2914 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 306 0.2450 0.2000 0.2000 +0.0050 0.4000 0.1100 Advantex Marketing International Inc. ADX 9140 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 5524 0.1900 0.1550 0.1550 -0.0300 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 135 2.1000 2.0000 2.0000 -0.1000 8.3700 2.0000 Agra Ventures Ltd AGRA 1550 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 382 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 AJN Resources Inc. AJN 15 0.3500 0.3500 0.3500 +0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 1571 0.2350 0.2200 0.2250 -0.0150 1.0900 0.1900 Alerio Gold Corp. ALE 450 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Alma Gold Inc. ALMA 12 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 975 0.1000 0.0950 0.0950 0.0000 0.4500 0.0400 Ambari Brands Inc. AMB 725 0.4000 0.3600 0.4000 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 1814 0.3150 0.2850 0.3000 0.0000 0.6000 0.1950 AMPD Ventures Inc. AMPD 271 0.1150 0.1150 0.1150 -0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 615 0.3850 0.3500 0.3500 -0.0700 0.7500 0.3150 Advantagewon Oil Corp. AOC 0 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 780 0.3350 0.3050 0.3150 -0.0150 0.7600 0.2750 ApartmentLove Inc. APLV 250 0.1150 0.1100 0.1150 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 840 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 1600 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 77 0.1200 0.0850 0.1200 +0.0200 0.3000 0.0700 Argo Gold Inc. ARQ 0 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 49 0.1950 0.1950 0.1950 +0.0100 0.5000 0.1500 Aretto Wellness Inc ARTO 70 0.0700 0.0700 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 106 1.2800 1.1200 1.1900 -0.0800 2.9500 0.6700 Asante Gold Corporation ASE 21 1.7200 1.7100 1.7100 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 543 0.3900 0.3500 0.3500 -0.0650 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.1100 0.1100 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0200 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 1135 0.2300 0.2100 0.2300 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 11 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 150 0.5000 0.4700 0.4700 -0.0100 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 282 0.1900 0.1900 0.1900 0.0000 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 1319 0.4600 0.3900 0.4150 +0.0150 1.2500 0.2850 Inflection Resources Ltd. AUCU 320 0.1300 0.1150 0.1250 +0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 780 0.0450 0.0450 0.0450 0.0000 1.0100 0.0350 Emperor Metals Inc. AUOZ 85 0.1400 0.1400 0.1400 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 1000 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1000 0.3400 0.3200 0.3250 +0.0050 1.2400 0.1600 Aurwest Resources Corporation AWR 18 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1452 1.8200 1.6600 1.6900 0.0000 23.2800 1.6000 Ayurcann Holdings Corp AYUR 1885 0.0450 0.0350 0.0400 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 510 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 270 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0650 Blueberries Medical Corp. BBM 33 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 55 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0400 Bee Vectoring Technologies International Inc. BEE 1286 0.1400 0.1250 0.1250 -0.0150 0.2950 0.1100 BetterLife Pharma Inc. BETR 285 0.1500 0.1450 0.1500 -0.0050 0.2350 0.0800 Bhang Inc. BHNG 1121 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 721 0.2950 0.2850 0.2950 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 2512 0.3400 0.3150 0.3350 +0.0100 1.5300 0.2200 BioVaxys Technology Corp. BIOV 1204 0.1050 0.1000 0.1050 0.0000 0.2600 0.0850 Blender Bites Limited BITE 34 2.2400 2.2300 2.2400 +0.2400 11.2000 1.2600 Bond Resources Inc. BJB 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 20 0.0750 0.0750 0.0750 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 4 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1567 0.3400 0.3050 0.3400 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 121 0.4200 0.4050 0.4050 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1792 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0100 Bunker Hill Mining Corp. BNKR 610 0.2000 0.1800 0.2000 +0.0150 0.3750 0.0850 Benjamin Hill Mining Corp BNN 30 0.1700 0.1650 0.1650 -0.0050 0.6700 0.0600 BnSellit Technology Inc BNSL 7 0.1500 0.1500 0.1500 +0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 304 0.5000 0.4900 0.5000 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 292 0.7000 0.6100 0.6800 -0.0700 2.2500 0.4000 Brascan Gold Inc BRAS 4420 0.0300 0.0200 0.0250 -0.0050 0.5700 0.0200 Braxia Scientific Corp BRAX 6715 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 3671 0.0350 0.0300 0.0350 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 501 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 95 0.2100 0.2000 0.2100 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 95 1.1500 0.9600 1.1200 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 25 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Sprout AI Inc. BYFM 320 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 1 4.4200 4.4200 4.4200 -0.0800 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 810 0.1450 0.1400 0.1400 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 370 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 7 0.0050 0.0000 0.2100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 315 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Heritage Cannabis Holdings Corp. CANN 556 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 720 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 CAT Strategic Metals Corporation CAT 6530 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 405 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Certive Solutions Inc. CBP 75 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0200 Core Assets Corp. CC 2506 0.2600 0.2500 0.2500 -0.0050 0.8800 0.2400 Carlyle Commodities Corp. CCC 510 0.3100 0.2800 0.3100 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 973 0.9500 0.8400 0.8600 +0.0700 4.2800 0.7900 Canadian Copper Inc. CCI 52 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 175 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 2409 0.9400 0.6900 0.9300 +0.2700 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 969 0.1150 0.1100 0.1150 +0.0100 0.3100 0.0700 Cerro Grande Mining Corporation CEG 50 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 547 0.7800 0.7300 0.7800 +0.0500 0.8000 0.0750 CleanGo Innovations Inc. CGII 47 1.3000 1.1000 1.3000 +0.3000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 515 0.2700 0.2300 0.2500 +0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 220 0.4700 0.4700 0.4700 +0.0200 0.5400 0.0300 ChitogenX Inc. CHGX 70 0.2600 0.2450 0.2600 +0.0050 0.3550 0.1700 Cresco Labs Inc. CL 5357 2.8500 2.3400 2.4500 +0.1400 10.3600 2.2000 Christina Lake Cannabis Corp CLC 110 0.0900 0.0900 0.0900 0.0000 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 831 0.0650 0.0650 0.0650 -0.0250 0.5600 0.0500 Canadian Metals Inc. CME 135 0.0550 0.0550 0.0550 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 2107 0.2900 0.2500 0.2700 -0.0200 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 5.2000 0.0000 19.2000 3.2900 CMP Mining Inc. CMP 76 0.1500 0.1200 0.1400 -0.0600 0.2000 0.1200 Cullinan Metals Corp CMT 1561 0.7000 0.6800 0.7000 +0.0200 0.7000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 529 0.0900 0.0850 0.0900 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 2900 0.3650 0.3600 0.3600 -0.0200 0.9200 0.2550 Cypher Metaverse Inc. CODE 206 0.2000 0.1900 0.1950 +0.0100 1.2500 0.0950 Core One Labs Inc. COOL 294 0.6700 0.6500 0.6700 +0.0300 1.3000 0.2850 Cosa Resources Corp. COSA 200 0.3500 0.3400 0.3400 -0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 50 0.4000 0.4000 0.4000 +0.1500 0.4000 0.0850 Crestview Exploration Inc. CRS 500 0.1300 0.1250 0.1300 +0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 8348 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 1324 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 600 0.0700 0.0500 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 3362 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4755 5.4000 4.8600 5.1800 +0.2600 11.5300 4.4200 Biocure Technology Inc. CURE 6 0.0550 0.0000 0.1000 0.0050 CMX Gold & Silver Corp. CXC 40 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0750 C21 Investments Inc. CXXI 244 0.3400 0.3150 0.3400 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 178 1.4300 1.3400 1.3900 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 106 1.2000 1.0600 1.1100 -0.1200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 3620 0.0600 0.0500 0.0550 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1922 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 198 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0250 Diagnamed Holdings Corp. DMED 1375 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 8 0.0950 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 4080 3.0000 2.3400 2.8600 +0.6300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 0 0.9500 0.0000 6.0700 0.9000 DeepSpatial Inc. DSAI 0 0.0750 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 25 0.1500 0.1500 0.1500 -0.0200 0.3200 0.1000 Defence Therapeutics Inc DTC 289 4.2000 3.8100 3.9700 -0.3500 5.2400 1.4500 Danavation Technologies Corp. DVN 307 0.2250 0.2100 0.2150 0.0000 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 2825 0.0350 0.0300 0.0350 +0.0050 0.6100 0.0250 Edgemont Gold Corp. EDGM 50 0.0400 0.0400 0.0400 -0.0150 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 80 0.3000 0.3000 0.3000 0.0000 0.5900 0.2000 Element79 Gold Corp. ELEM 7578 0.1000 0.0950 0.0950 -0.0050 1.3100 0.0950 1111 Exploration Corp ELVN 0 0.0400 0.0000 0.1000 0.0400 Emergia Inc. EMER 540 0.7400 0.6500 0.7000 +0.0900 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 110 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0200 EMP Metals Corp. EMPS 1450 0.4700 0.4600 0.4700 -0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 2609 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0200 Enertopia Corp. ENRT 1599 0.0750 0.0550 0.0750 +0.0150 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 60 0.0800 0.0800 0.0800 +0.0100 0.1850 0.0550 EonX Technologies Inc. EONX 10 0.1900 0.1900 0.1900 -0.0500 1.7500 0.1000 1CM Inc EPIC 280 1.6600 1.6500 1.6600 +0.0800 1.6600 0.5100 Empower Clinics Inc EPW 2414 0.0250 0.0200 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 809 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 EarthRenew Inc. ERTH 125 0.1350 0.1250 0.1250 -0.0100 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1000 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 2030 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 125 0.2000 0.1900 0.2000 -0.0100 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 470 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0650 Etruscus Resources Corp. ETR 120 0.1650 0.1600 0.1650 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 934 0.2000 0.1950 0.1950 -0.0150 0.7000 0.1550 Fabled Copper Corp. FABL 5520 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3421 0.1900 0.1800 0.1800 0.0000 0.4300 0.1150 Fandifi Technology Corp. FDM 10 0.0550 0.0550 0.0550 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 20 0.3400 0.3400 0.3400 -0.0100 1.2920 0.2000 FenixOro Gold Corp. FENX 140 0.1250 0.1250 0.1250 +0.0150 0.3150 0.0950 4Front Ventures Corp. FFNT 342 0.3350 0.3200 0.3300 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 4094 0.0450 0.0350 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 2053 0.1400 0.1300 0.1300 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 3050 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 3210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 330 0.2300 0.2200 0.2200 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 268 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 100 0.6500 0.6000 0.6000 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 584 0.1850 0.1750 0.1850 +0.0100 0.6100 0.0850 PlantFuel Life Inc. FUEL 650 0.0900 0.0850 0.0900 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2230 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 252 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 GABY Inc. GABY 2 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 1733 0.7800 0.7500 0.7500 -0.0600 2.5050 0.0187 Gander Gold Corporation GAND 1104 0.1850 0.1500 0.1850 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 1727 0.1200 0.1100 0.1200 0.0000 0.8300 0.1050 Graph Blockchain Inc GBLC 354 0.0700 0.0600 0.0650 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 16 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Gold Digger Resources Inc. GDIG 100 0.3000 0.2850 0.2850 -0.0350 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 85 0.2300 0.2150 0.2300 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 9949 0.2100 0.1700 0.1850 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 390 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 1761 1.0600 0.9600 1.0200 +0.0600 1.0700 0.3300 Global Hemp Group Inc. GHG 1759 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 10738 0.0750 0.0450 0.0700 +0.0200 0.0850 0.0150 Golden Spike Resources Corp GLDS 150 0.2200 0.2200 0.2200 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 390 0.1350 0.1300 0.1350 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 +0.0150 0.2300 0.0550 Gamelancer Media Corp. GMNG 3041 0.1500 0.1400 0.1400 -0.0100 0.1900 0.0500 GOAT Industries Ltd GOAT 0 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 686 0.1350 0.1250 0.1250 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 1208 0.1100 0.0900 0.0900 -0.0150 0.2750 0.0600 Gold Port Corporation GPO 0 0.0500 0.0000 0.1200 0.0400 Graycliff Exploration Limited GRAY 252 0.0600 0.0600 0.0600 0.0000 0.3750 0.0550 Madison Metals Inc. GREN 2181 0.6400 0.5900 0.6000 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 2818 0.1500 0.1350 0.1350 +0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 240 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 2282 0.1100 0.1050 0.1100 0.0000 0.2400 0.0700 Golden Shield Resources Inc. GSRI 1040 0.2500 0.2500 0.2500 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 285 0.4050 0.4000 0.4050 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 2353 11.2000 10.0700 10.8000 +0.7500 28.4700 9.8700 G2 Energy Corp. GTOO 200 0.0400 0.0400 0.0400 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 861 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 67 0.2900 0.2900 0.2900 -0.0100 1.5300 0.2900 Global Wellness Strategies Inc. GWS 1150 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0600 Silver Hammer Mining Corp HAMR 135 0.2650 0.2600 0.2650 +0.0100 0.7400 0.2250 Harrys Manufacturing Inc. HARY 80 0.0700 0.0600 0.0700 +0.0200 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 4471 0.0800 0.0400 0.0450 -0.0150 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 936 0.1150 0.1100 0.1100 +0.0050 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 870 0.0900 0.0850 0.0900 0.0000 0.1850 0.0800 Global Helium Corp. HECO 1312 0.4100 0.3950 0.4000 -0.0500 1.4600 0.2900 Herbal Dispatch Inc. HERB 14061 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 37 0.1000 0.0900 0.0900 -0.0150 0.1050 0.0900 Hydrograph Clean Power Inc HG 5979 0.1350 0.1250 0.1250 -0.0100 0.2800 0.1000 Global Care Capital Inc. HLTH 1 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 450 0.0800 0.0750 0.0750 -0.0100 0.8500 0.0700 Humble & Fume Inc HMBL 15 0.1050 0.1050 0.1050 -0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 10 0.0900 0.0900 0.0900 -0.0150 0.1500 0.0500 Heritage Mining Ltd. HML 30 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 2911 0.0900 0.0850 0.0850 +0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 200 0.1500 0.1500 0.1500 0.0000 0.3500 0.0500 HS GovTech Solutions Inc. HS 145 0.4600 0.4450 0.4500 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 20 0.1250 0.1200 0.1250 -0.0300 0.2800 0.0500 High Tide Resources Corp. HTRC 16635 0.1050 0.1000 0.1000 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2575 1.4700 1.3100 1.4100 +0.1000 1.4700 0.9200 Gold Hunter Resources Inc HUNT 510 0.3100 0.3000 0.3000 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 350 0.1000 0.1000 0.1000 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 1425 0.4100 0.3900 0.4000 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 3818 0.0700 0.0600 0.0650 -0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1726 0.0400 0.0300 0.0400 +0.0200 0.2350 0.0200 International Battery Metals Ltd. IBAT 50 2.2800 2.2200 2.2200 +0.0100 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 1 0.0250 0.0000 0.1500 0.0100 ThreeD Capital Inc. IDK 39 0.4150 0.4150 0.4150 -0.0250 0.9300 0.2550 Idle Lifestyle Inc. IDLE.X 2085 0.0200 0.0150 0.0200 +0.0050 0.4100 0.0050 Golden Independence Mining Corp. IGLD 1 0.5600 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 2838 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 38 1.9300 1.8600 1.9300 +0.1600 34.5000 1.1000 Interra Copper Corp IMCX 54 0.8000 0.7400 0.7400 -0.0700 1.0800 0.2800 InnoCan Pharma Corporation INNO 60 0.3000 0.3000 0.3000 +0.0050 0.8100 0.1950 ImagineAR Inc. IP 338 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Irving Resources Inc. IRV 424 0.9900 0.9100 0.9900 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 235 0.1250 0.1100 0.1100 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5526 0.0900 0.0850 0.0900 0.0000 0.1000 0.0300 Irwin Naturals Inc IWIN 17 4.2500 4.1800 4.1800 -0.0200 4.4700 1.5000 Izotropic Corporation IZO 489 0.7300 0.6900 0.7300 +0.0300 0.8600 0.2850 Lotus Ventures Inc. J 300 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 79North Inc. JQ 310 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 25 0.3100 0.3100 0.3100 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 85 0.2400 0.2400 0.2400 -0.0100 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3153 0.8300 0.7900 0.7900 -0.0100 6.0500 0.7800 American Potash Corp. KCL 2 0.0750 0.0000 0.0850 0.0200 TripSitter Clinic Ltd. KETA 9 0.0300 0.0000 0.5000 0.0150 Kuya Silver Corporation KUYA 524 0.3250 0.3100 0.3100 -0.0050 1.3500 0.3050 Kingsview Minerals Ltd. KVM 444 0.1150 0.1000 0.1150 +0.0150 0.3000 0.0650 KWG Resources Inc. KWG 50037 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 601 2.8000 2.7900 2.8000 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 187 0.0700 0.0650 0.0650 -0.0300 0.5000 0.0600 Leocor Gold Inc. LECR 370 0.1350 0.1300 0.1350 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 47 0.0750 0.0750 0.0750 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 289 9.6000 9.4000 9.4100 +0.0900 16.5000 2.3500 Li-Metal Corp. LIM 323 0.3600 0.3400 0.3500 -0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 20 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1206 0.1000 0.0950 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 403 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 100 0.1050 0.1050 0.1050 +0.0200 0.6400 0.0800 Leopard Lake Gold Corp. LP 30 0.1100 0.1100 0.1100 +0.0500 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 152 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0150 Labrador Uranium Inc LUR 347 0.4800 0.4350 0.4350 +0.0050 1.5500 0.2300 Newlox Gold Ventures Corp. LUX 10 0.1650 0.1650 0.1650 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2353 0.0150 0.0150 0.0150 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 88 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Myriad Uranium Corp. M 900 0.3100 0.2900 0.3000 -0.0100 0.3400 0.1000 Makara Mining Corp. MAKA 363 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 360 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 Mary Agrotechnologies Inc MARY 302 0.1350 0.0900 0.1350 -0.0050 0.5000 0.0900 Max Power Mining Corp MAXX 2679 0.7400 0.6700 0.7200 -0.0300 0.8500 0.2750 Mobilum Technologies Inc. MBLM 190 0.0350 0.0350 0.0350 0.0000 0.1900 0.0150 McLaren Resources Inc. MCL 140 0.0900 0.0900 0.0900 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2990 0.0500 0.0400 0.0450 0.0000 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1300 0.0100 0.0100 0.0100 0.0000 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 7949 0.5800 0.4600 0.5800 +0.1500 1.0500 0.0850 Medaro Mining Corp. MEDA 2490 0.2750 0.2400 0.2500 -0.0150 0.8300 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1622 0.0450 0.0400 0.0450 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 483 0.4450 0.3400 0.4250 +0.0950 0.7700 0.1500 Maple Leaf Green World Inc. MGW 300 0.0800 0.0650 0.0750 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0900 Mich Resources Ltd MICH.X 2 0.1000 0.0000 0.3300 0.0700 Minera IRL Limited MIRL 210 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 340 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 40 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0150 Mijem Newcomm Tech Inc. MJEM 3 0.0100 0.0000 0.1800 0.0050 Global Health Clinics Ltd. MJRX 0 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 1227 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 250 0.0400 0.0300 0.0400 0.0000 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 21 1.2700 1.2100 1.2600 +0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 581 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 1044 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0650 Mongoose Mining Ltd. MNG 92 0.1700 0.0700 0.0700 -0.0900 0.3500 0.0550 Mosaic Minerals Corp. MOC 2774 0.1100 0.0900 0.1100 +0.0150 0.1500 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 100 0.1650 0.1600 0.1600 -0.0150 0.3500 0.0850 Bettermood Food Corporation MOOO 163 0.4900 0.4400 0.4900 +0.0500 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0650 0.0050 MariMed Inc. MRMD 4 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 75 0.2950 0.2800 0.2900 +0.0100 0.8800 0.2700 Musk Metals Corp MUSK 3610 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 45 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 631 0.0750 0.0700 0.0700 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 6 0.0650 0.0000 0.3200 0.0050 MYND Life Sciences Inc. MYND 20 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 12351 0.1600 0.1400 0.1600 +0.0150 0.3650 0.1350 Nation Gold Corp NATN 500 0.0850 0.0800 0.0800 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 832 0.0800 0.0750 0.0750 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 377 0.1400 0.1250 0.1300 -0.0100 0.8300 0.0900 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 -0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 12 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Exploits Discovery Corp. NFLD 712 0.2850 0.2750 0.2800 +0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 138 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1030 0.2600 0.2450 0.2500 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 35 0.1150 0.1100 0.1150 -0.0150 0.9500 0.1000 Nova Net Lease REIT NNL.U 200 0.1000 0.0900 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 427 0.4150 0.3750 0.3900 -0.0150 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1422 0.0750 0.0650 0.0750 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 560 0.1000 0.0700 0.0850 -0.0100 0.6200 0.0450 Plaintree Systems Inc. NPT 26 0.1100 0.1100 0.1100 +0.0300 0.1750 0.0800 Northstar Gold Corp. NSG 20 0.0950 0.0950 0.0950 0.0000 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 1329 0.7900 0.7500 0.7700 0.0000 1.5000 0.3100 Nuran Wireless Inc. NUR 1067 0.5000 0.4700 0.4900 0.0000 1.5000 0.4500 Nevada Lithium Resources Inc. NVLH 3326 0.1700 0.1450 0.1550 -0.0050 0.3800 0.1000 Nova Lithium Corp. NVLI 6 0.2500 0.2500 0.2500 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 65 0.1900 0.1850 0.1900 +0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 730 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4746 0.4000 0.3800 0.3950 +0.0050 1.0400 0.2500 Permex Petroleum Corporation OIL 78 6.5300 5.5500 6.5300 +1.1700 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 2716 0.0550 0.0450 0.0500 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 70 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 128 0.2500 0.2350 0.2350 -0.0050 0.4900 0.2000 Origen Resources Inc. ORGN 5087 0.2750 0.2500 0.2500 +0.0200 0.3200 0.1300 One World Lithium Inc. OWLI 300 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2650 0.0500 0.0450 0.0500 0.0000 0.2500 0.0250 XTM Inc. PAID 2215 0.1600 0.1500 0.1550 0.0000 0.4300 0.1000 Provenance Gold Corp. PAU 355 0.1100 0.1000 0.1000 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 831 0.1650 0.1400 0.1550 -0.0100 0.3800 0.0800 Plant-Based Investment Corp. PBIC 0 0.0500 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 1399 1.1300 1.0600 1.1300 +0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 0 0.0200 0.0000 0.3200 0.0150 Perk Labs Inc. PERK 159 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1194 0.1350 0.1200 0.1200 -0.0150 0.3550 0.0550 Pharmadrug Inc. PHRX 1681 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Tenet Fintech Group Inc PKK 638 0.9200 0.8900 0.8900 -0.0300 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 300 0.0700 0.0300 0.0300 0.0000 1.9500 0.0150 Playground Ventures Inc. PLAY 5 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 500 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 457 1.2200 1.1000 1.1800 +0.0800 4.2900 0.8300 Pampa Metals Corporation PM 515 0.1850 0.1750 0.1850 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 49 0.1400 0.1300 0.1400 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 1760 0.0700 0.0600 0.0700 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 105 0.1500 0.1250 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 1770 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 1130 0.9500 0.9400 0.9500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 175 0.4800 0.4400 0.4400 +0.0450 1.0400 0.2650 PreveCeutical Medical Inc. PREV 3420 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1069 0.4550 0.4200 0.4200 -0.0350 0.7300 0.1200 Prime Drink Group Corp. PRME 196 0.1750 0.1650 0.1750 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 790 0.1500 0.1300 0.1350 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 245 0.0700 0.0600 0.0700 +0.0150 0.3150 0.0350 Prudent Minerals Corp. PRUD 35 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 220 0.0800 0.0700 0.0800 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 10 0.1400 0.1400 0.1400 0.0000 0.1700 0.0100 Platinex Inc. PTX 3570 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 890 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 World Class Extractions Inc. PUMP 60 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 570 0.1050 0.1050 0.1050 +0.0050 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 33 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 862 0.5800 0.5200 0.5400 +0.0100 1.0500 0.2800 Quinsam Capital Corporation QCA 240 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0700 Quebec Innovative Materials Corp. QIMC 3116 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 1568 0.1600 0.1500 0.1550 -0.0050 0.3200 0.0900 Rain City Resources Inc. RAIN 10 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0100 Ramm Pharma Corp. RAMM 268 0.1000 0.1000 0.1000 -0.0600 0.3500 0.0100 Archer Exploration Corp. RCHR 770 0.3100 0.3000 0.3000 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 620 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 810 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 50 0.1000 0.1000 0.1000 0.0000 0.5700 0.0800 Big Red Mining Corp. RED 150 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0200 Rock Edge Resources Ltd. REDG 700 0.0950 0.0950 0.0950 -0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 800 0.8000 0.7900 0.8000 +0.0200 0.8000 0.1350 Renforth Resources Inc. RFR 320 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 525 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 830 0.0650 0.0500 0.0650 +0.0150 0.3000 0.0300 Rise Gold Corp. RISE 164 0.8000 0.7500 0.7500 -0.0500 0.9900 0.3300 RIV Capital Inc. RIV 265 0.1900 0.1800 0.1800 0.0000 1.8700 0.1800 Rockland Resources Ltd RKL 1370 0.0650 0.0600 0.0650 -0.0050 0.2600 0.0500 Refined Metals Corp. RMC 1718 0.3300 0.3000 0.3000 +0.0400 0.4900 0.0700 Red Metal Resources Ltd. RMES 120 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0400 RooGold Inc. ROO 90 0.0400 0.0350 0.0400 -0.0100 0.2300 0.0250 Recharge Resources Ltd. RR 1755 0.4000 0.3750 0.3900 -0.0050 0.8000 0.1200 Rush Uranium Corp. RSH 340 0.1000 0.0900 0.1000 +0.0200 0.1000 0.0800 Revive Therapeutics Ltd. RVV 1360 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 565 0.1400 0.1250 0.1400 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 2825 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 345 0.2850 0.2800 0.2800 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 50 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0650 Sassy Gold Corp. SASY 660 0.1650 0.1550 0.1550 -0.0100 0.5500 0.1350 Steadright Critical Minerals Inc. SCM 0 0.2700 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 0 1.5500 0.0000 1.8500 0.1600 Scotch Creek Ventures Inc. SCV 1310 0.2750 0.2450 0.2600 +0.0200 0.9000 0.1800 Scryb Inc. SCYB 345 0.1450 0.1350 0.1350 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 290 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0100 Seahawk Gold Corp. SEAG 1 0.3000 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 510 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1643 2.6400 2.4400 2.6100 -0.0200 4.1000 0.6600 ShiftCarbon Inc. SHFT 2159 0.0700 0.0550 0.0700 +0.0100 0.4900 0.0550 Grounded People Apparel Inc. SHOE 802 1.6000 1.0500 1.1600 +0.1100 1.6000 0.1500 Sharc International Systems Inc. SHRC 461 0.2750 0.2700 0.2750 0.0000 0.3750 0.2700 Sitka Gold Corp. SIG 460 0.1350 0.1250 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1151 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 230 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0250 Sekur Private Data Ltd. SKUR 305 0.0450 0.0450 0.0450 -0.0050 0.4100 0.0400 SLANG Worldwide Inc. SLNG 23 0.0500 0.0500 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 300 0.3200 0.3100 0.3100 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 110 0.0800 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 2790 0.0450 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 181 0.1400 0.1300 0.1350 -0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1220 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 322 0.1300 0.1100 0.1100 -0.0200 0.4500 0.0200 Spey Resources Corp. SPEY 2458 0.0850 0.0800 0.0850 -0.0050 0.4000 0.0600 Spacefy Inc. SPFY 440 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2060 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 4427 0.0550 0.0450 0.0500 +0.0050 0.1600 0.0400 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 6244 0.2450 0.1800 0.1900 -0.0550 0.4000 0.0800 New Wave Holdings Corp. SPOR 400 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 2883 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0050 Straightup Resources Inc. ST 370 0.0950 0.0900 0.0950 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 10218 0.0550 0.0300 0.0400 +0.0150 0.1600 0.0150 Stearman Resources Inc. STMN 3 0.0750 0.0000 0.1000 0.0750 Steep Hill Inc. STPH 200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 0 0.1300 0.0000 0.2800 0.0850 SWMBRD Sports Inc. SWIM 520 0.0450 0.0450 0.0450 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 31 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 124 0.2050 0.1950 0.1950 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 135 0.1800 0.1200 0.1800 +0.0600 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 388 0.4500 0.4350 0.4400 +0.0100 2.2100 0.3000 Taurus Gold Corp. TAUR 35 0.1400 0.1400 0.1400 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 35 0.0150 0.0150 0.0150 +0.0050 0.4300 0.0100 Trillion Energy International Inc. TCF 5665 0.3900 0.3750 0.3900 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 105 0.1850 0.1700 0.1850 +0.0050 0.3450 0.0450 TerrAscend Corp. TER 517 1.8400 1.6500 1.8300 +0.1200 7.6500 1.3500 1933 Industries Inc. TGIF 101 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 634 0.3950 0.3800 0.3800 +0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 230 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 90 0.0850 0.0850 0.0850 +0.0050 0.2700 0.0700 Cansortium Inc. TIUM.U 35 0.1200 0.1200 0.1200 0.0000 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 2630 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 197 0.8800 0.8700 0.8800 +0.0200 1.1500 0.0800 Tartisan Nickel Corp. TN 492 0.2250 0.2200 0.2200 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1498 0.0700 0.0650 0.0650 +0.0050 0.1850 0.0600 Tower One Wireless Corp. TO 210 0.0650 0.0600 0.0650 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 575 0.6100 0.6000 0.6000 0.0000 1.0100 0.3300 Traction Uranium Corp. TRAC 4560 0.5400 0.4700 0.5400 +0.0300 1.0100 0.2700 Tarachi Gold Corp. TRG 610 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1479 0.1150 0.1050 0.1100 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 610 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Troy Minerals Inc. TROY 50 0.1650 0.1650 0.1650 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 150 0.0800 0.0800 0.0800 0.0000 0.7000 0.0400 Trulieve Cannabis Corp. TRUL 3096 9.0000 8.5100 8.9900 +0.3400 34.5500 8.0800 Tryp Therapeutics Inc TRYP 43 0.0900 0.0900 0.0900 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 220 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 435 0.1100 0.1000 0.1100 +0.0050 0.1500 0.0650 Black Tusk Resources Inc. TUSK 119 0.0550 0.0550 0.0550 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 3540 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 51 0.5000 0.4150 0.5000 0.0000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 137 0.2100 0.2050 0.2100 -0.0100 0.8000 0.1600 Umdoni Exploration Inc. UDI 19 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 4213 0.1400 0.1300 0.1350 0.0000 0.1850 0.1000 Ultra Brands Ltd. ULTA 183 0.0650 0.0650 0.0650 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 597 0.2050 0.1900 0.1950 +0.0150 0.5600 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 4.0900 0.0000 4.3000 4.0300 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.1100 3.4600 NameSilo Technologies Corp. URL 676 0.2050 0.2000 0.2000 -0.0050 0.2150 0.1300 American Pacific Mining Corp. USGD 986 0.3950 0.3600 0.3950 +0.0050 1.0700 0.2700 Kraken Energy Corp. UUSA 436 0.4500 0.4300 0.4300 -0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 60 0.1800 0.1750 0.1800 +0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 160 0.0250 0.0250 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 120 0.5300 0.3700 0.5000 +0.1250 2.1000 0.2000 Vital Battery Metals Inc. VBAM 119 0.4200 0.4000 0.4100 -0.0100 0.4500 0.2150 Volatus Capital Corp. VC 5 0.0350 0.0000 0.2800 0.0250 PlantX Life Inc VEGA 296 0.1300 0.1150 0.1150 0.0000 5.5000 0.1050 Vext Science, Inc. VEXT 546 0.2500 0.2400 0.2500 +0.0100 0.7500 0.1850 Vibe Growth Corporation VIBE 32 0.1300 0.1300 0.1300 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 3920 0.3000 0.2550 0.2750 -0.0050 0.7600 0.2300 Vinergy Capital Inc VIN 80 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 0 0.0300 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 568 0.4000 0.4000 0.4000 0.0000 0.4700 0.2800 Victory Battery Metals Corp. VR 6463 0.1500 0.1200 0.1400 -0.0050 0.2550 0.0450 XR Immersive Tech Inc. VRAR 51 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 1199 4.2000 3.7600 4.0200 +0.2500 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1296 0.1800 0.1750 0.1800 +0.0050 0.9500 0.1400 Victory Square Technologies Inc. VST 190 0.1350 0.1250 0.1350 +0.0050 0.3150 0.1000 Wesana Health Holdings Inc. WESA 10 0.0350 0.0350 0.0350 0.0000 1.3000 0.0300 West Mining Corp. WEST 610 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0300 Westward Gold Inc. WG 991 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 2480 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 311 0.1800 0.1800 0.1800 +0.0200 0.5000 0.0900 Waskahigan Oil & Gas Corp. WOGC 100 0.0800 0.0800 0.0800 +0.0050 0.6700 0.0650 First Responder Technologies Inc. WPN 0 0.1100 0.0000 1.0000 0.1100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 The Alkaline Water Company Inc. WTER 2 0.3550 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 18849 1.1200 0.9800 1.0200 -0.1300 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 372 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 50 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0200 Xigem Technologies Corporation XIGM 1 0.0700 0.0000 1.5000 0.0100 X1 Entertainment Group Inc. XONE 2504 0.0300 0.0250 0.0250 -0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 12 0.2650 0.2550 0.2650 +0.0100 0.6800 0.1800 XS Financial Inc. XSF 50 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0400 Adastra Holdings Ltd. XTRX 9 0.3600 0.3600 0.3600 0.0000 0.9400 0.1050 Yooma Wellness Inc. YOOM 65 0.0150 0.0100 0.0150 +0.0050 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 172 0.2500 0.1850 0.2500 +0.0900 1.5000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 317 0.2300 0.2200 0.2200 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 170 0.0450 0.0400 0.0400 -0.0050 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 2030 0.0250 0.0200 0.0250 0.0000 0.2100 0.0150 BIOSENTA Inc. ZRO 50 0.3050 0.3050 0.3050 +0.0150 0.6300 0.0650 ZTEST Electronics Inc. ZTE 130 0.0900 0.0900 0.0900 -0.0100 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.120 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.020 0.020 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.2100 AREV Life Sciences Global Corp AREV 0.170 0.220 0.3400 0.0650 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.035 0.200 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.060 0.070 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 75.000 104.0000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.130 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.105 0.140 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.050 0.055 0.2250 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 Beyond Minerals Inc. BY 0.215 0.240 0.3000 0.0950 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.125 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 CordovaCann Corp. CDVA 0.215 0.220 0.4000 0.1200 Craftport Cannabis Corp CFT 0.025 0.030 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0750 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 1.350 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1600 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1000 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4400 Carson River Ventures Corp. CRIV 0.060 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Element Nutritional Sciences Inc. ELMT 0.120 0.130 0.4250 0.0700 Canamera Energy Metals Corp. EMET 0.265 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.1550 0.0050 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 E-Power Resources Inc. EPR 0.010 1.000 1.1500 0.6500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.740 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.135 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.150 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.140 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.710 0.850 0.7600 0.3000 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.225 0.230 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.075 0.150 0.3950 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 4.0000 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.010 0.010 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.120 0.170 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0650 0.0250 Imagin Medical Inc. IME 0.200 0.240 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.055 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.4100 0.1700 JKS Resources Inc. JKS 0.300 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.110 0.130 0.4400 0.0850 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.4250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.150 0.380 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2000 0.0300 Love Pharma Inc. LUV 0.005 0.0350 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2300 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Plant Veda Foods Ltd MILK 0.145 0.150 1.1700 0.1200 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.030 0.035 0.1200 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.140 0.2200 0.0400 Doseology Sciences Inc MOOD 0.035 0.040 0.1700 0.0200 Moss Genomics Inc. MOSS 0.105 0.300 Marble Financial Inc. MRBL 0.070 0.075 0.1500 0.0500 Micromem Technologies Inc. MRM 0.040 0.050 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.2400 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.075 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.7000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Newfoundland Discovery Corp. NEWD 0.100 0.110 0.3550 0.0350 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0100 New Leaf Ventures Inc. NLV 0.130 0.145 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.065 0.085 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Newpath Resources Inc. PATH 0.200 0.250 0.8750 0.0600 PUDO Inc. PDO 0.780 0.830 1.3500 0.4000 Peak Minerals Ltd. PEK 0.095 0.135 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.100 0.2000 0.0450 Canntab Therapeutics Limited PILL 0.015 0.020 0.7900 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 ParcelPal Logistics Inc PKG 0.010 0.015 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1550 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3000 0.0050 Prisma Exploration Inc PMS 0.105 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.980 1.7550 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.300 0.3500 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.100 0.120 0.2600 0.0850 Tactical Resources Corp. RARE 0.390 0.500 1.1500 0.2600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.125 0.4800 0.0600 ScreenPro Security Inc. SCRN 0.020 0.025 0.2000 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.180 0.230 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.210 Shoal Point Energy Ltd. SHP 0.030 0.040 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.035 0.050 0.1500 0.0100 Royal Wins Corporation SKLL 0.3000 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0800 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Starmet Ventures Inc. STAR 0.170 0.250 0.3000 0.1000 StrategX Elements Corp. STGX 0.270 0.420 0.5500 0.2000 StateHouse Holdings Inc STHZ 0.085 0.105 0.8100 0.0800 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.150 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0350 0.0100 Tana Resources Corp. TANA 0.055 0.090 0.1250 0.0350 Trenchant Capital Corp. TCC 0.060 0.150 0.2500 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.2650 0.0400 Telescope Innovations Corp. TELI 0.240 0.280 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.045 0.0750 0.0250 Terra Balcanica Resources Corp. TERA 0.095 0.100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0.060 0.110 0.5075 0.0100 Targa Exploration Corp. TEX 0.385 0.990 2.1100 0.0600 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.025 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 88.000 102.0000 86.0000 Tuga Innovations, Inc. TUGA 0.065 0.080 1.0200 0.0450 Ubique Minerals Limited UBQ 0.180 0.190 0.2200 0.0700 UniDoc Health Corp. UDOC 0.700 0.750 1.3700 0.7000 First American Uranium Inc. URM 0.135 0.180 0.3050 0.0350 First Uranium Resources Ltd URNM 0.090 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Boosh Plant-Based Brands Inc. VEGI 0.025 0.030 1.0500 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.5600 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0900 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 VPN Technologies Inc. VPN 0.035 0.095 0.1000 0.0200 Vortex Energy Corp. VRTX 0.100 0.300 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.045 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.045 0.5500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.085 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.170 0.190 0.3100 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Greenrise Global Brands Inc. XCX 0.050 0.060 0.3100 0.0400 MGX Minerals Inc. XMG 0.050 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 Trades: 18,400 Total Volume: 62,326,172 Total Value: $23,260,123 Advanced: 175 Declined: 149 Unchanged: 494 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.