CNSX Trading Daily Market Summary February 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 455 1.5000 1.3300 1.3900 +0.0100 5.3200 1.0000 American Copper Development Corporation ACDX 1860 0.3500 0.3250 0.3250 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 1559 0.7500 0.6800 0.7500 +0.0500 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 100 0.7400 0.7000 0.7000 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 1.1000 1.1000 1.1000 +0.0200 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 722 1.0500 1.0200 1.0500 0.0000 1.0500 0.4800 Adamant Holdings Inc. ADMT 286 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 300 0.2250 0.1950 0.2050 +0.0050 0.4000 0.1100 Advantex Marketing International Inc. ADX 70 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 1250 0.1600 0.1550 0.1600 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 35 2.0100 1.9800 2.0000 0.0000 8.3700 1.9800 Agra Ventures Ltd AGRA 0 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 878 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 61 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 805 0.2300 0.2150 0.2200 -0.0050 1.0900 0.1900 Alerio Gold Corp. ALE 320 0.0650 0.0600 0.0600 0.0000 0.2500 0.0300 Alpha Metaverse Technologies Inc ALPA 326 0.0950 0.0950 0.0950 0.0000 0.4200 0.0400 Ambari Brands Inc. AMB 725 0.4150 0.4100 0.4100 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 1110 0.3200 0.2900 0.3050 +0.0050 0.5900 0.1950 AMPD Ventures Inc. AMPD 430 0.1150 0.1150 0.1150 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 1081 0.3750 0.3250 0.3700 +0.0200 0.7500 0.3150 Advantagewon Oil Corp. AOC 232 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 925 0.3550 0.3150 0.3550 +0.0400 0.7600 0.2750 ApartmentLove Inc. APLV 157 0.1200 0.1150 0.1150 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 495 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 470 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 200 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 665 0.2100 0.1900 0.2100 +0.0150 0.4800 0.1500 Aretto Wellness Inc ARTO 70 0.0800 0.0750 0.0800 +0.0100 3.5000 0.0500 Arway Corporation ARWY 34 1.2600 1.2000 1.2600 +0.0700 2.9500 0.6700 Asante Gold Corporation ASE 50 1.7500 1.7300 1.7300 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1164 0.3800 0.3650 0.3800 +0.0300 0.6500 0.1400 Ashley Gold Corp ASHL 110 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0700 Atco Mining Inc. ATCM 120 0.2300 0.2200 0.2300 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 650 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 31 0.0650 0.0650 0.0650 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 235 0.4850 0.4400 0.4700 0.0000 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 616 0.2000 0.1600 0.1950 +0.0050 5.9000 0.1000 Auxico Resources Canada Inc. AUAG 1090 0.4750 0.4175 0.4500 +0.0350 1.2500 0.2850 Inflection Resources Ltd. AUCU 580 0.1250 0.1200 0.1200 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 130 0.0450 0.0450 0.0450 0.0000 1.0100 0.0350 Ameriwest Lithium Inc. AWLI 737 0.3400 0.3200 0.3250 0.0000 1.2400 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 633 1.8000 1.7000 1.7400 +0.0500 23.2800 1.6000 BacTech Environmental Corporation BAC 93 0.0750 0.0750 0.0750 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 112 0.0850 0.0800 0.0800 -0.0050 0.3500 0.0650 The BC Bud Corporation BCBC 750 0.0950 0.0750 0.0800 0.0000 0.1700 0.0400 Bee Vectoring Technologies International Inc. BEE 669 0.1450 0.1300 0.1400 +0.0150 0.2950 0.1100 BetterLife Pharma Inc. BETR 609 0.1550 0.1550 0.1550 +0.0050 0.2350 0.0800 BioHarvest Sciences Inc. BHSC 1296 0.2900 0.2750 0.2750 -0.0200 0.4400 0.2300 BIGG Digital Assets Inc BIGG 2995 0.3500 0.3300 0.3500 +0.0150 1.5300 0.2200 BioVaxys Technology Corp. BIOV 1818 0.1150 0.0950 0.1000 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 21 2.2400 2.2300 2.2400 0.0000 10.8000 1.2600 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Belgravia Hartford Capital Inc. BLGV 417 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 670 0.3450 0.3300 0.3300 -0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 178 0.4150 0.4000 0.4000 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 14039 0.0250 0.0150 0.0250 0.0000 0.1050 0.0100 Bunker Hill Mining Corp. BNKR 753 0.2000 0.1750 0.1900 -0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 245 0.1650 0.1500 0.1500 -0.0150 0.6700 0.0600 BnSellit Technology Inc BNSL 200 0.1500 0.1500 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 137 0.5300 0.4900 0.5100 +0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 210 0.7000 0.6800 0.6800 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 2460 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Braxia Scientific Corp BRAX 5772 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 9391 0.0350 0.0250 0.0350 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 7050 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 45 0.1950 0.1900 0.1900 -0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 469 1.1000 0.9000 1.0700 -0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 28 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 245 0.2400 0.2400 0.2400 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 1392 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 169 0.1400 0.1400 0.1400 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 11 0.0050 0.0000 0.2100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 30 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 Heritage Cannabis Holdings Corp. CANN 4698 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0150 Caprock Mining Corp CAPR 1500 0.0500 0.0300 0.0500 0.0000 0.2000 0.0050 Carmanah Minerals Corp. CARM 300 0.1150 0.1150 0.1150 -0.0150 0.1700 0.1000 CAT Strategic Metals Corporation CAT 6203 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 605 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Core Assets Corp. CC 562 0.2550 0.2500 0.2550 +0.0050 0.8800 0.2400 Carlyle Commodities Corp. CCC 354 0.3100 0.3000 0.3000 -0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 653 0.9400 0.8700 0.9100 +0.0500 4.2800 0.7900 Canadian Copper Inc. CCI 288 0.0850 0.0800 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 257 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 589 0.9400 0.8100 0.8500 -0.0800 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 780 0.1350 0.1200 0.1250 +0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 555 0.2200 0.2100 0.2100 -0.0200 0.4000 0.1200 Cartier Silver Corporation CFE 715 0.7800 0.7400 0.7400 -0.0400 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0300 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 13 1.3000 1.2600 1.3000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 155 0.2650 0.2600 0.2600 +0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 870 0.5000 0.4700 0.4950 +0.0250 0.5400 0.0300 ChitogenX Inc. CHGX 3 0.2600 0.0000 0.3450 0.1700 Cresco Labs Inc. CL 4076 2.6400 2.3900 2.4600 +0.0100 10.3600 2.2000 CLS Holdings USA, Inc. CLSH 60 0.1200 0.0850 0.1200 +0.0550 0.5600 0.0500 Canadian Metals Inc. CME 3870 0.0550 0.0400 0.0550 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 4057 0.2750 0.2150 0.2600 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 5.2000 0.0000 19.2000 3.2900 CMP Mining Inc. CMP 74 0.1500 0.1200 0.1250 -0.0150 0.2000 0.1200 Cullinan Metals Corp CMT 1241 0.7000 0.6900 0.7000 0.0000 0.7000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 50 0.0900 0.0900 0.0900 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 870 0.3800 0.3600 0.3700 +0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 179 0.2100 0.2000 0.2050 +0.0100 1.2500 0.0950 Core One Labs Inc. COOL 108 0.7000 0.6500 0.7000 +0.0300 1.3000 0.2850 Cosa Resources Corp. COSA 527 0.3700 0.3100 0.3500 +0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 60 0.2000 0.1500 0.1500 -0.2500 0.4000 0.0850 Crestview Exploration Inc. CRS 4 0.1300 0.0000 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 7946 0.1250 0.1100 0.1250 +0.0150 0.3100 0.0700 Cross River Ventures Corp. CRVC 530 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 5 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 290 0.0600 0.0600 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 2540 0.0350 0.0325 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5228 5.3300 5.0100 5.3000 +0.1200 11.5300 4.4200 CMX Gold & Silver Corp. CXC 100 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 633 0.3550 0.3200 0.3550 +0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 342 1.3900 1.2100 1.3500 -0.0400 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 400 1.2200 1.0900 1.2000 +0.0900 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1668 0.0600 0.0500 0.0500 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1637 0.0600 0.0500 0.0550 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 360 0.0500 0.0500 0.0500 +0.0050 0.3750 0.0250 Diagnamed Holdings Corp. DMED 392 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 24 0.1000 0.0950 0.0950 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 3331 3.2500 2.9000 3.0000 +0.1400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 115 0.9500 0.9500 0.9500 0.0000 6.0700 0.9000 DeepSpatial Inc. DSAI 840 0.0850 0.0700 0.0700 -0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 727 3.5100 3.4000 3.4300 -0.5400 4.9900 1.4500 Danavation Technologies Corp. DVN 1040 0.2300 0.1900 0.2000 -0.0150 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 2073 0.0300 0.0300 0.0300 -0.0050 0.6100 0.0250 Edgemont Gold Corp. EDGM 1470 0.0450 0.0400 0.0400 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 20 0.3150 0.3150 0.3150 +0.0150 0.5900 0.2000 Element79 Gold Corp. ELEM 2934 0.1000 0.0950 0.1000 +0.0050 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 105 0.1300 0.1200 0.1300 +0.0100 0.4250 0.0700 Emergia Inc. EMER 55 0.7000 0.7000 0.7000 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 610 0.0800 0.0750 0.0800 -0.0200 0.1150 0.0200 Empatho Holdings Inc. EMPH 860 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0050 EMP Metals Corp. EMPS 4854 0.5500 0.4900 0.5000 +0.0300 0.7100 0.2300 Entheon Biomedical Corp. ENBI 20 0.0350 0.0350 0.0350 0.0000 0.2550 0.0200 Enertopia Corp. ENRT 1610 0.0750 0.0650 0.0650 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 250 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0550 1CM Inc EPIC 81 1.6500 1.6200 1.6200 -0.0400 1.6600 0.5100 Empower Clinics Inc EPW 10896 0.0300 0.0200 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 260 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 EarthRenew Inc. ERTH 8660 0.1250 0.1200 0.1200 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 5151 0.0500 0.0400 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 925 0.1950 0.1900 0.1900 -0.0100 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 3664 0.0700 0.0600 0.0650 -0.0150 0.3000 0.0600 Etruscus Resources Corp. ETR 270 0.1950 0.1650 0.1700 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 4394 0.2250 0.1950 0.2250 +0.0300 0.7000 0.1550 Fabled Copper Corp. FABL 3032 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4289 0.1900 0.1750 0.1850 +0.0050 0.4300 0.1150 Fandifi Technology Corp. FDM 428 0.0800 0.0450 0.0700 +0.0150 0.2550 0.0400 FE Battery Metals Corp. FE 252 0.3450 0.3200 0.3250 -0.0150 1.2920 0.2000 55 North Mining Inc. FFF 1664 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 1407 0.3400 0.3150 0.3350 +0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 418 0.0450 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1440 0.1350 0.1300 0.1300 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 1005 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 5545 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Arctic Fox Minerals Corp. FOXY 286 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 285 0.7000 0.6500 0.6500 +0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 2981 0.2300 0.1800 0.2300 +0.0450 0.5900 0.0850 PlantFuel Life Inc. FUEL 2 0.0900 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2060 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 High Fusion Inc FUZN 5770 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Flow Metals Corp. FWM 1 0.1050 0.0000 0.3500 0.0850 GABY Inc. GABY 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 47 0.0450 0.0450 0.0450 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 2741 0.8000 0.7100 0.7700 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 506 0.1650 0.1650 0.1650 -0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 482 0.1250 0.1050 0.1250 +0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 553 0.0700 0.0600 0.0700 +0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 1155 0.2425 0.2150 0.2350 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 3655 0.1950 0.1750 0.1900 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 367 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 1957 1.0900 1.0200 1.0600 +0.0400 1.0900 0.3300 General Copper Gold Corp. GGLD 15 0.1000 0.1000 0.1000 -0.0400 0.3000 0.1000 Global Hemp Group Inc. GHG 1290 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 14611 0.0900 0.0750 0.0900 +0.0200 0.0900 0.0150 Gemina Laboratories Ltd GLAB 62 0.7200 0.7100 0.7100 +0.0100 0.7600 0.3000 Gallagher Security Corp. GLL 600 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 806 0.1300 0.1200 0.1300 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.0950 0.0950 0.0950 -0.0050 0.2300 0.0550 Gamelancer Media Corp. GMNG 2331 0.1500 0.1400 0.1450 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.2300 0.2300 0.2300 +0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 6830 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 1925 0.1550 0.1250 0.1250 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 70 0.1100 0.1000 0.1100 +0.0200 0.2750 0.0600 Graycliff Exploration Limited GRAY 172 0.0600 0.0600 0.0600 0.0000 0.3300 0.0550 Madison Metals Inc. GREN 2131 0.7500 0.6100 0.7200 +0.1200 1.5000 0.2400 Grown Rogue International Inc. GRIN 105 0.1550 0.1400 0.1400 +0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 230 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 10 0.0550 0.0550 0.0550 0.0000 4.0000 0.0050 Gamesquare Esports Inc. GSQ 3450 0.1300 0.1150 0.1250 +0.0150 0.2400 0.0700 Getchell Gold Corp. GTCH 145 0.4100 0.4050 0.4100 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 3532 11.5300 10.5200 11.0500 +0.2500 28.4700 9.8700 GeneTether Therapeutics Inc. GTTX 100 0.0850 0.0850 0.0850 +0.0150 0.6800 0.0300 The Gummy Project Inc. GUMY 110 0.0350 0.0350 0.0350 +0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 266 0.3050 0.3000 0.3050 +0.0150 1.5300 0.2900 Global Wellness Strategies Inc. GWS 3 0.0800 0.0000 0.4000 0.0600 Silver Hammer Mining Corp HAMR 812 0.2600 0.2600 0.2600 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 18 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 2011 0.0550 0.0500 0.0500 +0.0050 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 3249 0.1300 0.1150 0.1250 +0.0150 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 655 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 1450 0.4200 0.3600 0.4200 +0.0200 1.4500 0.2900 Herbal Dispatch Inc. HERB 16847 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 5081 0.1350 0.1200 0.1200 -0.0050 0.2800 0.1000 Global Care Capital Inc. HLTH 1350 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 170 0.0800 0.0750 0.0800 +0.0050 0.8500 0.0700 Humble & Fume Inc HMBL 1720 0.1000 0.0950 0.0950 -0.0100 0.4400 0.0100 Heritage Mining Ltd. HML 290 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3563 0.0900 0.0850 0.0850 0.0000 0.1700 0.0650 Hero Innovation Group Inc. HRO 100 0.1700 0.1500 0.1700 +0.0200 0.3500 0.0500 HS GovTech Solutions Inc. HS 120 0.4600 0.4400 0.4450 -0.0050 0.7400 0.2700 Highlander Silver Corp. HSLV 235 0.1250 0.1200 0.1200 -0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 7983 0.1950 0.1000 0.1600 +0.0600 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 915 1.4500 1.3200 1.4000 -0.0100 1.4700 0.9200 Gold Hunter Resources Inc HUNT 505 0.3000 0.3000 0.3000 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 327 0.3900 0.3850 0.3850 -0.0150 0.4400 0.1100 HYTN Innovations Inc HYTN 250 0.1150 0.1100 0.1100 -0.0050 0.4700 0.0050 infinitii ai inc. IAI 6583 0.0800 0.0650 0.0750 +0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 150 0.0400 0.0350 0.0350 -0.0050 0.2350 0.0200 International Battery Metals Ltd. IBAT 126 2.2900 2.1400 2.2500 +0.0300 7.5200 1.8800 IC Capitalight Corp. IC 4250 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 40 0.4250 0.4000 0.4250 +0.0100 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 310 0.0200 0.0150 0.0150 -0.0050 0.4100 0.0050 Golden Independence Mining Corp. IGLD 2 0.5600 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 55 1.9500 1.8100 1.8100 -0.1200 34.5000 1.1000 Interra Copper Corp IMCX 40 0.8000 0.7700 0.7700 +0.0300 1.0800 0.2800 Imagin Medical Inc. IME 65 0.2250 0.2250 0.2250 +0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 60 0.3050 0.3000 0.3050 +0.0050 0.8000 0.1950 ImagineAR Inc. IP 493 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Isracann Biosciences Inc. IPOT 279 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 182 1.0700 1.0000 1.0700 +0.0800 1.8400 0.6300 ISM Resources Corp. ISM 1690 0.2500 0.2000 0.2500 +0.0300 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2158 0.0950 0.0850 0.0850 -0.0050 0.1000 0.0300 Irwin Naturals Inc IWIN 42 4.3000 4.1900 4.3000 +0.1200 4.4700 1.5000 Izotropic Corporation IZO 68 0.7100 0.6900 0.7100 -0.0200 0.8600 0.2850 James Bay Resources Limited JBR 0 0.1000 0.0000 0.2000 0.0350 79North Inc. JQ 1360 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 50 0.3100 0.3100 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 402 0.2500 0.2400 0.2500 +0.0100 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5771 0.8400 0.7700 0.8000 +0.0100 6.0500 0.7700 Juva Life Inc. JUVA 80 0.1150 0.1150 0.1150 -0.0100 0.4400 0.0850 American Potash Corp. KCL 1500 0.0900 0.0750 0.0900 +0.0150 0.0900 0.0200 Kuya Silver Corporation KUYA 285 0.3200 0.3000 0.3000 -0.0100 1.3500 0.3000 Kingsview Minerals Ltd. KVM 2600 0.1100 0.0300 0.0700 -0.0450 0.3000 0.0300 KWG Resources Inc. KWG 24004 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 358 2.8500 2.8500 2.8500 +0.0500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 1108 0.0600 0.0050 0.0050 -0.0600 0.5000 0.0050 Leef Brands Inc. LEEF 108 0.0800 0.0800 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 296 10.0000 9.5400 9.7000 +0.2900 16.5000 2.3500 Li-Metal Corp. LIM 9841 0.4000 0.3400 0.3900 +0.0400 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2044 0.1000 0.0900 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 823 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 1187 0.1000 0.0900 0.1000 -0.0050 0.6400 0.0800 Liquid Avatar Technologies Inc. LQID 740 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0150 Labrador Uranium Inc LUR 130 0.4600 0.4600 0.4600 +0.0250 1.5500 0.2300 Love Pharma Inc. LUV 346 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 133 0.1650 0.1600 0.1650 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2471 0.0150 0.0100 0.0150 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.1500 0.0050 Myriad Uranium Corp. M 620 0.2800 0.2700 0.2700 -0.0300 0.3400 0.1000 Manning Ventures Inc. MANN 2985 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0300 Mary Agrotechnologies Inc MARY 50 0.1250 0.1200 0.1200 -0.0150 0.5000 0.0900 Max Power Mining Corp MAXX 1435 0.7500 0.7100 0.7400 +0.0200 0.8500 0.2750 Mobilum Technologies Inc. MBLM 982 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0150 Pharmala Biotech Holdings Inc. MDMA 5093 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 33 0.0100 0.0100 0.0100 0.0000 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 7421 0.5500 0.3850 0.4100 -0.1700 1.0500 0.0850 Medaro Mining Corp. MEDA 535 0.2650 0.2650 0.2650 +0.0150 0.8300 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3951 0.0500 0.0400 0.0450 0.0000 0.2250 0.0350 Maple Leaf Green World Inc. MGW 668 0.0750 0.0650 0.0700 -0.0050 0.1350 0.0400 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 40 0.1500 0.1500 0.1500 +0.0050 1.1700 0.1200 Minera IRL Limited MIRL 720 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Maven Brands Inc MJ 112 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 Molecule Holdings Inc. MLCL 2180 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 120 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 1 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 20 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Metamaterial Exchangeco Inc MMAX 210 1.2800 1.1500 1.2200 -0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2547 0.0400 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 43 0.0800 0.0800 0.0800 0.0000 0.1050 0.0650 Mosaic Minerals Corp. MOC 890 0.1150 0.1000 0.1150 +0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 0 0.1600 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 30 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 Bettermood Food Corporation MOOO 383 0.4700 0.4600 0.4700 -0.0200 1.6700 0.3300 MPX International Corporation MPXI 3 0.0050 0.0000 0.0650 0.0050 Marble Financial Inc. MRBL 175 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 2605 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 340 0.5600 0.5400 0.5600 +0.0300 1.0000 0.3450 Mindset Pharma Inc. MSET 50 0.2900 0.2900 0.2900 0.0000 0.8800 0.2700 Musk Metals Corp MUSK 2390 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 933 0.0900 0.0750 0.0750 -0.0100 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 847 0.0750 0.0700 0.0750 +0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 8 0.0650 0.0000 0.3200 0.0050 PanGenomic Health Inc. NARA 1988 0.1600 0.1550 0.1600 0.0000 0.3650 0.1350 Basin Uranium Corp NCLR 149 0.1450 0.1400 0.1450 +0.0150 0.8300 0.0900 nDatalyze Corp. NDAT 55 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 72 0.1000 0.0850 0.1000 +0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 402 0.1100 0.1000 0.1000 -0.0100 0.3500 0.0350 Exploits Discovery Corp. NFLD 850 0.2800 0.2700 0.2750 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 50 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1416 0.2700 0.2400 0.2600 +0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 1200 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 7 0.1350 0.1350 0.1350 -0.0100 0.9500 0.0950 Norsemont Mining Inc. NOM 120 0.3950 0.3800 0.3800 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 956 0.0650 0.0600 0.0650 -0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 50 0.0850 0.0850 0.0850 0.0000 0.6200 0.0450 Plaintree Systems Inc. NPT 50 0.0800 0.0800 0.0800 -0.0300 0.1750 0.0800 Northstar Gold Corp. NSG 1575 0.1000 0.0800 0.1000 +0.0050 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 5 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 500 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 864 0.7900 0.7500 0.7900 +0.0200 1.5000 0.3100 Nuran Wireless Inc. NUR 524 0.5100 0.4700 0.5100 +0.0200 1.4500 0.4500 Nass Valley Gateway Ltd. NVG 20 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 1145 0.1700 0.1500 0.1550 0.0000 0.3800 0.1000 Nova Lithium Corp. NVLI 0 0.2500 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 5 0.1900 0.1900 0.1900 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 665 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1345 0.3900 0.3800 0.3900 -0.0050 1.0400 0.2500 Permex Petroleum Corporation OIL 101 7.0000 6.3000 7.0000 +0.4700 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 4444 0.0550 0.0500 0.0500 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 0 0.0350 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 20 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 50 0.2500 0.2300 0.2400 +0.0050 0.4900 0.2000 Origen Resources Inc. ORGN 6430 0.2850 0.2600 0.2800 +0.0300 0.3200 0.1300 One World Lithium Inc. OWLI 1587 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2525 0.0500 0.0450 0.0500 0.0000 0.2500 0.0250 XTM Inc. PAID 1016 0.1600 0.1550 0.1600 +0.0050 0.4300 0.1000 Provenance Gold Corp. PAU 2 0.1000 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 760 0.1550 0.1400 0.1400 -0.0150 0.3800 0.0800 Plant-Based Investment Corp. PBIC 32 0.0550 0.0500 0.0550 +0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 144 1.1300 1.1100 1.1200 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1010 0.0250 0.0200 0.0250 +0.0050 0.3200 0.0150 Perk Labs Inc. PERK 90 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 976 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 1379 0.1400 0.1200 0.1400 +0.0200 0.3550 0.0550 Pharmadrug Inc. PHRX 1780 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 ParcelPal Logistics Inc PKG 307 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 462 0.9300 0.8700 0.9000 +0.0100 5.4000 0.6700 Playground Ventures Inc. PLAY 0 0.0400 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 770 1.2200 1.1000 1.2000 +0.0200 4.2900 0.8300 Pampa Metals Corporation PM 534 0.1850 0.1600 0.1850 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 187 0.1300 0.1300 0.1300 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 730 0.0750 0.0650 0.0650 -0.0050 0.2100 0.0250 PNG Copper Inc PNGC 164 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 2100 0.9600 0.9100 0.9500 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 275 0.5300 0.3500 0.3600 -0.0800 1.0400 0.2650 Prospect Park Capital Corp. PPK 210 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 300 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 545 0.4300 0.4150 0.4250 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 280 0.1750 0.1700 0.1700 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1575 0.1400 0.1250 0.1300 -0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 590 0.0700 0.0650 0.0650 -0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 6 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 42 0.0800 0.0750 0.0800 0.0000 0.1750 0.0250 Platinex Inc. PTX 3010 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 9 0.1600 0.1600 0.1600 +0.0100 0.3500 0.1500 Pure Extracts Technologies Corp PULL 60 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 World Class Extractions Inc. PUMP 10500 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 100 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 480 0.7000 0.5400 0.5400 0.0000 1.0500 0.2800 Quinsam Capital Corporation QCA 2 0.0800 0.0000 0.1400 0.0700 Quebec Innovative Materials Corp. QIMC 2577 0.0650 0.0550 0.0600 +0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 1675 0.1650 0.1550 0.1600 +0.0050 0.3200 0.0900 Tactical Resources Corp. RARE 1 0.4700 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 462 0.3900 0.3500 0.3500 +0.0500 0.7800 0.2900 Rockcliff Metals Corporation RCLF 830 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 725 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 343 0.1000 0.0900 0.0950 -0.0050 0.5700 0.0800 Rock Edge Resources Ltd. REDG 2988 0.1050 0.0950 0.1000 +0.0050 0.1650 0.0600 The Hash Corporation REZN 1 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1381 0.8200 0.8000 0.8200 +0.0200 0.8200 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 RIV Capital Inc. RIV 620 0.1950 0.1800 0.1850 +0.0050 1.8700 0.1800 Rockland Resources Ltd RKL 250 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1107 0.3500 0.3250 0.3300 +0.0300 0.4900 0.0700 RooGold Inc. ROO 50 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Recharge Resources Ltd. RR 7569 0.4250 0.3900 0.4250 +0.0350 0.8000 0.1200 Rush Uranium Corp. RSH 750 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0800 Revive Therapeutics Ltd. RVV 1481 0.1400 0.1300 0.1350 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 917 0.1350 0.1250 0.1350 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 590 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 79 0.2700 0.2700 0.2700 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 77 0.0900 0.0800 0.0800 -0.0200 0.2000 0.0650 Sassy Gold Corp. SASY 150 0.1650 0.1550 0.1650 +0.0100 0.5200 0.1350 SBD Capital Corp. SBD 50 0.1250 0.1250 0.1250 +0.0250 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 303 0.2800 0.2500 0.2800 +0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 1250 1.5500 1.5500 1.5500 0.0000 1.8500 0.1600 Scotch Creek Ventures Inc. SCV 1323 0.2850 0.2600 0.2800 +0.0200 0.9000 0.1800 Scryb Inc. SCYB 1140 0.1450 0.1300 0.1350 0.0000 0.2050 0.0850 Sensor Technologies Corp SENS 1467 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 527 2.5400 2.4500 2.4500 -0.1600 4.1000 0.6600 Sierra Grande Minerals Inc. SGRO 5 0.1200 0.1200 0.1200 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 975 0.0700 0.0600 0.0650 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 357 1.5000 1.2500 1.5000 +0.3400 1.6000 0.1500 Shoal Point Energy Ltd. SHP 10 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 37 0.2750 0.2750 0.2750 0.0000 0.3750 0.2700 Sitka Gold Corp. SIG 75 0.1350 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 2200 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 20 0.0550 0.0550 0.0550 +0.0200 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2 0.0250 0.0000 0.2000 0.0250 Sekur Private Data Ltd. SKUR 1719 0.0550 0.0500 0.0550 +0.0100 0.4100 0.0400 SLANG Worldwide Inc. SLNG 53 0.0500 0.0450 0.0500 0.0000 0.5100 0.0300 Silver Dollar Resources Inc. SLV 970 0.3400 0.3100 0.3200 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 0 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 18196 0.0450 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 30 0.1400 0.1400 0.1400 +0.0050 2.0500 0.1150 Sona Nanotech Inc. SONA 487 0.1250 0.1050 0.1050 -0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 1104 0.0850 0.0800 0.0850 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 1258 0.0550 0.0500 0.0525 +0.0025 0.1600 0.0400 SponsorsOne Inc. SPO 21 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1196 0.2150 0.1800 0.1900 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 829 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 370 0.0650 0.0350 0.0650 +0.0300 0.0650 0.0050 Straightup Resources Inc. ST 1610 0.0800 0.0800 0.0800 -0.0150 0.1700 0.0200 Stem Holdings Inc. STEM 190 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0150 Stearman Resources Inc. STMN 252 0.1500 0.1100 0.1100 +0.0350 0.1500 0.0750 Steep Hill Inc. STPH 1130 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 SureNano Science Ltd SURE 0 0.1000 0.0000 0.2300 0.0900 SWMBRD Sports Inc. SWIM 2 0.0450 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 65 0.0900 0.0850 0.0900 +0.0100 0.3700 0.0400 St-Georges Eco-Mining Corp. SX 1820 0.2000 0.1950 0.2000 +0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 31 0.1650 0.1600 0.1650 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 380 0.4700 0.4500 0.4600 +0.0200 2.1300 0.3000 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0350 0.0100 Transcanna Holdings Inc. TCAN 9550 0.0150 0.0100 0.0100 -0.0050 0.4300 0.0100 Trenchant Capital Corp. TCC 15 0.0400 0.0400 0.0400 -0.0600 0.2500 0.0300 Trillion Energy International Inc. TCF 18651 0.3850 0.3600 0.3850 -0.0050 0.5500 0.1600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1110 0.1850 0.1700 0.1850 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 11 0.0400 0.0000 0.0750 0.0250 TerrAscend Corp. TER 1520 2.0000 1.7500 1.9000 +0.0700 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 5693 0.1250 0.1000 0.1250 +0.0300 0.2000 0.0450 1933 Industries Inc. TGIF 937 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 20 0.0650 0.0500 0.0500 -0.0250 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 228 0.3900 0.3800 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 363 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 0 0.0850 0.0000 0.2550 0.0700 QNB Metals Inc. TIM.X 443 0.1600 0.0500 0.1600 +0.1350 0.1800 0.0050 Cansortium Inc. TIUM.U 1985 0.1150 0.1050 0.1150 -0.0050 0.6700 0.1050 Tier One Capital Limited Partnership TLP.UN 8 3.0000 2.9500 2.9500 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 13593 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 766 1.1000 0.8900 1.1000 +0.2200 1.1500 0.0800 Tartisan Nickel Corp. TN 553 0.2200 0.2000 0.2200 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 725 0.0700 0.0600 0.0600 -0.0050 0.1850 0.0600 Tower One Wireless Corp. TO 60 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 110 0.6000 0.6000 0.6000 0.0000 1.0000 0.3300 Traction Uranium Corp. TRAC 674 0.5400 0.5300 0.5400 0.0000 1.0100 0.2700 Tarachi Gold Corp. TRG 2750 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 2924 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 40 0.2000 0.1800 0.2000 +0.0350 1.4000 0.0400 Treatment.com International Inc. TRUE 280 0.0750 0.0750 0.0750 -0.0050 0.7000 0.0400 Trulieve Cannabis Corp. TRUL 3758 9.2600 8.6300 8.9000 -0.0900 34.5500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 95.0000 95.0000 95.0000 -2.0000 102.5000 92.0000 Tryp Therapeutics Inc TRYP 988 0.1000 0.0900 0.1000 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 6 0.0100 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 2640 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0650 Tuga Innovations, Inc. TUGA 1 0.0750 0.0000 0.9800 0.0450 Black Tusk Resources Inc. TUSK 430 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 25 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 90 0.6000 0.5000 0.6000 +0.1000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 11 0.1950 0.1950 0.1950 -0.0150 0.8000 0.1600 Ubique Minerals Limited UBQ 100 0.1800 0.1650 0.1650 -0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 20 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 2050 0.1350 0.1150 0.1300 -0.0050 0.1850 0.1000 United Lithium Corp. ULTH 1248 0.2300 0.2000 0.2200 +0.0250 0.5600 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 50 4.0400 4.0400 4.0400 -0.0500 4.3000 4.0300 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.1100 3.4600 NameSilo Technologies Corp. URL 507 0.2100 0.2000 0.2100 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 0 0.1400 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 107 0.4100 0.3900 0.3950 0.0000 1.0700 0.2700 Kraken Energy Corp. UUSA 470 0.4900 0.4100 0.4900 +0.0600 1.9000 0.3700 Puranium Energy Ltd. UX 60 0.1850 0.1850 0.1850 +0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 157 0.0250 0.0250 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 8 0.4550 0.4550 0.4550 -0.0450 2.1000 0.2000 Vital Battery Metals Inc. VBAM 50 0.4100 0.4000 0.4100 0.0000 0.4500 0.2150 PlantX Life Inc VEGA 1074 0.1200 0.1050 0.1050 -0.0100 4.6000 0.1050 Boosh Plant-Based Brands Inc. VEGI 380 0.0300 0.0250 0.0250 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 4491 0.0200 0.0100 0.0200 +0.0100 0.5600 0.0050 Vext Science, Inc. VEXT 1330 0.2750 0.2500 0.2750 +0.0250 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 125 0.1500 0.1300 0.1500 +0.0200 0.4400 0.1000 Avila Energy Corporation VIK 1344 0.2850 0.2700 0.2850 +0.0100 0.7600 0.2300 Voyageur Mineral Explorers Corp. VOY 100 0.4000 0.4000 0.4000 0.0000 0.4700 0.2800 Victory Battery Metals Corp. VR 2089 0.1400 0.1150 0.1200 -0.0200 0.2550 0.0450 XR Immersive Tech Inc. VRAR 520 0.0500 0.0450 0.0500 -0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 1811 4.1900 3.9800 4.1500 +0.1300 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1839 0.1850 0.1750 0.1800 0.0000 0.9200 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0450 0.0450 0.0450 +0.0200 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 6 0.0900 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 525 0.1350 0.1250 0.1250 -0.0100 0.3150 0.1000 Wedgemount Resources Corp WDGY 705 0.2000 0.1900 0.2000 +0.0100 0.3100 0.0700 Wesana Health Holdings Inc. WESA 73 0.0400 0.0400 0.0400 +0.0050 1.3000 0.0300 West Mining Corp. WEST 2330 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0300 Westward Gold Inc. WG 100 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 20570 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 5 0.1800 0.0000 0.5000 0.0900 The Alkaline Water Company Inc. WTER 11 0.3500 0.3500 0.3500 -0.0050 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 1470 1.0500 1.0100 1.0300 +0.0100 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 268 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 390 0.0200 0.0200 0.0200 0.0000 0.2800 0.0200 X1 Entertainment Group Inc. XONE 552 0.0300 0.0250 0.0250 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 9538 0.1300 0.1050 0.1050 -0.1600 0.6700 0.1050 XS Financial Inc. XSF 0 0.0650 0.0000 0.2000 0.0400 Komo Plant Based Foods Inc. YUM 94 0.3000 0.2000 0.3000 +0.0500 1.5000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 2928 0.2250 0.2050 0.2100 -0.0100 0.3800 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 NetraMark Holdings Inc. AIAI 0.420 0.490 0.7700 0.1500 AJN Resources Inc. AJN 0.310 0.350 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.150 1.200 0.3000 0.2200 AREV Life Sciences Global Corp AREV 0.190 0.220 0.3400 0.0650 Argo Living Soils Corp ARGO 0.085 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.045 0.200 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Emperor Metals Inc. AUOZ 0.135 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Aurwest Resources Corporation AWR 0.035 0.050 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 65.000 104.0000 70.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1800 0.0300 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.130 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.025 0.030 0.0850 0.0150 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.105 0.135 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.050 0.055 0.2250 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.230 4.500 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.055 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 Christina Lake Cannabis Corp CLC 0.090 0.100 0.2350 0.0600 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1500 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0950 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4800 Carson River Ventures Corp. CRIV 0.060 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.055 0.070 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.220 1.7500 0.1000 E-Power Resources Inc. EPR 0.015 1.000 1.1500 0.6500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.115 0.120 0.3150 0.0950 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.730 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.220 0.240 0.8200 0.1500 Green Block Mining Corp GBMC 0.1350 0.0350 Gencan Capital Inc. GCA.X 0.135 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.280 0.310 0.3500 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.150 0.160 0.3250 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.220 0.240 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.150 0.3950 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1200 0.0400 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.250 0.260 0.8400 0.1500 G2 Energy Corp. GTOO 0.035 0.040 0.2650 0.0100 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Hercules Resources Corp. HERC 0.080 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.095 0.105 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.010 0.010 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Hi-View Resources Inc HVW 0.100 0.150 0.2400 0.0750 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1500 0.0100 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0650 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.4100 0.1700 JKS Resources Inc. JKS 0.300 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5000 0.0150 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Leocor Gold Inc. LECR 0.120 0.135 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.4250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.150 0.380 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.050 0.110 0.1500 0.0600 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2000 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2200 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 McLaren Resources Inc. MCL 0.085 0.095 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Mich Resources Ltd MICH.X 0.100 0.100 0.3300 0.0700 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1700 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.080 0.145 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.105 0.300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.2400 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 MYND Life Sciences Inc. MYND 0.055 0.060 0.2900 0.0250 Meryllion Resources Corporation MYR 0.060 0.075 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.7000 Nation Gold Corp NATN 0.085 0.110 0.1850 0.0550 New Break Resources Ltd. NBRK 0.075 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.190 Neonmind Biosciences Inc NEON 0.005 0.005 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.110 0.120 0.9500 0.1000 Nova Net Lease REIT NNL.U 0.110 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Newpath Resources Inc. PATH 0.200 0.235 0.8750 0.0600 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.130 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.105 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.7900 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.035 0.060 1.9500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.040 0.070 0.2300 0.0250 Plank Ventures Ltd. PLNK 0.080 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3000 0.0050 Prisma Exploration Inc PMS 0.105 0.150 0.2750 0.1000 Pangea Natural Foods Inc. PNGA 0.125 0.150 0.4500 0.0800 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 PR Technology Inc. PRTI 0.070 1.980 1.6650 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Psyence Group Inc PSYG 0.140 0.150 0.1700 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.100 0.105 1.6000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.100 0.120 0.2600 0.0850 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Ramm Pharma Corp. RAMM 0.095 0.145 0.3500 0.0100 Big Red Mining Corp. RED 0.060 0.090 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.190 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Rise Gold Corp. RISE 0.730 0.800 0.9900 0.3300 Red Metal Resources Ltd. RMES 0.055 0.070 0.2500 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 ScreenPro Security Inc. SCRN 0.020 0.025 0.2000 0.0150 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.030 0.040 0.2000 0.0100 Seahawk Gold Corp. SEAG 0.280 0.295 0.4600 0.2200 Silverfish Resources Inc. SF 0.190 0.225 0.3000 0.1700 Showcase Minerals Inc. SHOW 0.210 Royal Wins Corporation SKLL 0.2900 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0750 0.0200 SoLVBL Solutions Inc SOLV 0.020 0.025 0.0650 0.0150 New Wave Holdings Corp. SPOR 0.020 0.030 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Starmet Ventures Inc. STAR 0.170 0.250 0.3000 0.1000 StrategX Elements Corp. STGX 0.270 0.420 0.5500 0.2000 StateHouse Holdings Inc STHZ 0.090 0.105 0.8100 0.0800 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 S2 Minerals Inc. STWO 0.130 0.155 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 Supernova Metals Corp. SUPR 0.125 0.150 0.3300 0.1050 Tana Resources Corp. TANA 0.060 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.125 0.165 0.2000 0.1050 Telecure Technologies Inc. TELE 0.2650 0.0400 Telescope Innovations Corp. TELI 0.240 0.280 0.8300 0.2200 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Tevano Systems Holdings Inc. TEVO 0.060 0.110 0.5000 0.0100 Targa Exploration Corp. TEX 0.380 1.000 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 88.000 102.0000 86.0000 UniDoc Health Corp. UDOC 0.700 0.750 1.3700 0.7000 Ultra Brands Ltd. ULTA 0.065 0.085 0.5000 0.0250 First Uranium Resources Ltd URNM 0.090 0.090 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0900 0.0050 Vinergy Capital Inc VIN 0.020 0.030 0.0600 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 VPN Technologies Inc. VPN 0.040 0.095 0.1000 0.0200 Vortex Energy Corp. VRTX 0.100 0.300 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.040 0.7200 0.0300 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.075 0.085 0.6700 0.0650 First Responder Technologies Inc. WPN 0.110 0.280 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.060 0.3100 0.0400 Xigem Technologies Corporation XIGM 0.065 0.080 1.4500 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.305 0.360 0.9400 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.035 0.070 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 0.025 0.030 0.2100 0.0150 BIOSENTA Inc. ZRO 0.300 0.405 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.090 0.100 0.3300 0.0200 Trades: 18,107 Total Volume: 68,161,870 Total Value: $24,242,689 Advanced: 188 Declined: 134 Unchanged: 496 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.