CNSX Trading Daily Market Summary February 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 419 1.4300 1.3200 1.3200 -0.0700 5.3200 1.0000 American Copper Development Corporation ACDX 2514 0.3500 0.3250 0.3300 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 6010 0.7800 0.6300 0.6800 -0.0700 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.7300 0.7300 0.7300 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.2100 1.2100 1.2100 +0.1100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 588 1.0600 1.0200 1.0600 +0.0100 1.0600 0.4800 Adamant Holdings Inc. ADMT 593 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 97 0.2050 0.1950 0.2000 -0.0050 0.4000 0.1100 Arctic Fox Ventures Inc AFX 4555 0.1850 0.1600 0.1800 +0.0200 0.2150 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 31 2.1000 1.9700 2.1000 +0.1000 7.9900 1.9700 Agra Ventures Ltd AGRA 250 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 247 0.5100 0.4300 0.5100 +0.0850 0.7700 0.1500 AI-ML Innovations Inc. AIML 82 0.0700 0.0700 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 500 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 819 0.2300 0.2100 0.2250 +0.0050 1.0900 0.1900 Alerio Gold Corp. ALE 1750 0.0600 0.0500 0.0550 -0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 0 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 260 0.1000 0.0950 0.0950 0.0000 0.4200 0.0400 Ambari Brands Inc. AMB 761 0.4200 0.4000 0.4200 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 373 0.3200 0.3000 0.3150 +0.0100 0.5600 0.1950 AMPD Ventures Inc. AMPD 2385 0.1100 0.1100 0.1100 -0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 19 0.3400 0.3400 0.3400 -0.0300 0.7500 0.3150 Alchemist Mining Inc. AMS 301 0.5000 0.3000 0.3000 +0.1500 0.5000 0.2500 Advantagewon Oil Corp. AOC 30 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 1891 0.3700 0.3400 0.3600 +0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 45 0.1300 0.1200 0.1200 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 865 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 26190 0.0500 0.0300 0.0450 +0.0150 0.1500 0.0100 AREV Life Sciences Global Corp AREV 5 0.2200 0.2200 0.2200 +0.0500 0.3350 0.0650 Argo Living Soils Corp ARGO 2 0.1200 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 51 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1546 0.2050 0.1600 0.2000 -0.0100 0.4800 0.1500 Aretto Wellness Inc ARTO 190 0.0650 0.0600 0.0650 -0.0150 3.5000 0.0500 Arway Corporation ARWY 39 1.2500 1.1500 1.1700 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 306 1.8100 1.7500 1.7900 +0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1076 0.3850 0.3500 0.3850 +0.0050 0.6500 0.1400 Ashley Gold Corp ASHL 115 0.1200 0.1150 0.1200 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 3646 0.2500 0.2300 0.2350 +0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 620 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 11 0.0600 0.0600 0.0600 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 135 0.4700 0.4500 0.4700 0.0000 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 250 0.1900 0.1600 0.1700 -0.0250 5.5000 0.1000 Auxico Resources Canada Inc. AUAG 1882 0.4800 0.4450 0.4800 +0.0300 1.2500 0.2850 Emperor Metals Inc. AUOZ 680 0.1350 0.1250 0.1250 -0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 200 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1614 0.3350 0.3100 0.3200 -0.0050 1.2000 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1565 1.8500 1.7000 1.7000 -0.0400 23.2800 1.6000 Ayurcann Holdings Corp AYUR 20 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 470 0.0750 0.0700 0.0700 -0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 710 0.0900 0.0800 0.0800 0.0000 0.3300 0.0650 The BC Bud Corporation BCBC 370 0.0900 0.0750 0.0750 -0.0050 0.1650 0.0400 Bird River Resources Inc. BDR 160 0.1300 0.1200 0.1200 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 480 0.1350 0.1300 0.1300 -0.0100 0.2950 0.1100 BetterLife Pharma Inc. BETR 440 0.1550 0.1400 0.1550 0.0000 0.2350 0.0800 Bhang Inc. BHNG 250 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 241 0.2950 0.2750 0.2900 +0.0150 0.4400 0.2300 BIGG Digital Assets Inc BIGG 10752 0.3700 0.3300 0.3350 -0.0150 1.5300 0.2200 Biome Grow Inc. BIO 517 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2794 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0850 Blender Bites Limited BITE 10 2.2100 2.2100 2.2100 -0.0300 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 56 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 389 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1114 0.3350 0.3200 0.3200 -0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 225 0.4100 0.4000 0.4050 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3339 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Bunker Hill Mining Corp. BNKR 66 0.1950 0.1950 0.1950 +0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 0 0.1500 0.0000 0.6700 0.0600 BnSellit Technology Inc BNSL 0 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 78 0.5600 0.4900 0.5000 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 130 0.6900 0.6500 0.6900 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 126 0.0500 0.0500 0.0500 -0.0050 0.2250 0.0350 Brascan Gold Inc BRAS 1004 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Braxia Scientific Corp BRAX 4811 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 782 0.0350 0.0350 0.0350 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 291 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 30 0.2050 0.1900 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 48 1.0900 1.0000 1.0700 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 36 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1430 0.2650 0.2400 0.2650 +0.0250 0.3000 0.0950 Sprout AI Inc. BYFM 389 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 120 0.1400 0.1400 0.1400 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 5508 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Heritage Cannabis Holdings Corp. CANN 1064 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 500 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0050 Carmanah Minerals Corp. CARM 50 0.1150 0.1150 0.1150 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 2914 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 400 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Core Assets Corp. CC 510 0.2550 0.2400 0.2500 -0.0050 0.8800 0.2400 Carlyle Commodities Corp. CCC 666 0.3300 0.2800 0.2800 -0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 1857 1.0000 0.9000 0.9300 +0.0200 4.2800 0.7900 Canadian Copper Inc. CCI 32 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1355 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 275 0.8800 0.8700 0.8800 +0.0300 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 915 0.1350 0.1250 0.1300 +0.0050 0.3100 0.0700 Cartier Silver Corporation CFE 216 0.7500 0.7100 0.7100 -0.0300 0.8000 0.0750 Craftport Cannabis Corp CFT 270 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 CleanGo Innovations Inc. CGII 26 1.3500 1.2500 1.2500 -0.0500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1259 0.3000 0.2550 0.2950 +0.0350 0.5700 0.1500 Norris Lithium Inc. CHCK 463 0.4900 0.4700 0.4900 -0.0050 0.5400 0.0300 ChitogenX Inc. CHGX 50 0.2600 0.2600 0.2600 0.0000 0.3400 0.1700 Chemistree Technology Inc. CHM 0 0.0200 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 4503 2.6100 2.4400 2.4800 +0.0200 10.3600 2.2000 Christina Lake Cannabis Corp CLC 4 0.0900 0.0000 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 100 0.0800 0.0800 0.0800 -0.0400 0.5600 0.0500 Canadian Metals Inc. CME 1070 0.0450 0.0450 0.0450 -0.0100 0.2100 0.0200 Clarity Metals Corp. CMET 1068 0.2600 0.2400 0.2500 -0.0100 0.4200 0.1000 CMP Mining Inc. CMP 106 0.2000 0.1550 0.2000 +0.0750 0.2000 0.1200 Cullinan Metals Corp CMT 826 0.7100 0.6900 0.7000 0.0000 0.7100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3422 0.1200 0.0750 0.0750 -0.0150 0.5500 0.0400 CENTR Brands Corp. CNTR 4 0.3700 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 59 0.2100 0.2100 0.2100 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 1 0.7000 0.0000 1.3000 0.2850 Cosa Resources Corp. COSA 920 0.4500 0.3700 0.4400 +0.0900 0.5000 0.1350 Crestview Exploration Inc. CRS 91 0.1400 0.1400 0.1400 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 6311 0.1250 0.1100 0.1150 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 2780 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0200 C2C Gold Corp CTOC 660 0.0600 0.0600 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 3227 0.0350 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5868 5.3700 5.1100 5.2500 -0.0500 11.5300 4.4200 Biocure Technology Inc. CURE 11 0.0550 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 1165 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 557 0.3800 0.3350 0.3700 +0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 235 1.4100 1.3300 1.3500 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1883 1.6000 1.4000 1.4500 +0.2500 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1552 0.0500 0.0350 0.0350 -0.0150 0.0650 0.0150 Delic Holdings Corp DELC 579 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 664 0.0500 0.0500 0.0500 0.0000 0.3750 0.0250 Diagnamed Holdings Corp. DMED 2049 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 60 0.0800 0.0800 0.0800 -0.0150 0.6000 0.0500 Draganfly Inc. DPRO 2332 3.1200 2.3400 2.5600 -0.4400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 35 1.0000 0.9600 1.0000 +0.0500 6.0700 0.9000 Defence Therapeutics Inc DTC 367 3.9000 3.6100 3.9000 +0.4700 4.9900 1.4500 Danavation Technologies Corp. DVN 1459 0.2150 0.1900 0.1950 -0.0050 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 398 0.0300 0.0250 0.0250 -0.0050 0.5900 0.0250 EYEFI Group Technologies Inc. EGTI 350 0.3100 0.3000 0.3000 -0.0150 0.5900 0.2000 Element79 Gold Corp. ELEM 7806 0.1000 0.0950 0.1000 0.0000 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 20 0.1300 0.1300 0.1300 0.0000 0.4250 0.0700 Emergia Inc. EMER 65 0.7200 0.7000 0.7200 +0.0200 1.3500 0.2000 EMP Metals Corp. EMPS 4790 0.5400 0.5000 0.5400 +0.0400 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.2850 0.0250 Enertopia Corp. ENRT 756 0.0750 0.0700 0.0750 +0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 50 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0550 1CM Inc EPIC 99 1.6300 1.6200 1.6300 +0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 0 0.6500 0.0000 1.1500 0.6500 Empower Clinics Inc EPW 3707 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 55 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 EarthRenew Inc. ERTH 3958 0.1250 0.1150 0.1200 0.0000 0.4000 0.1050 ESGold Corp. ESAU 2542 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 210 0.1800 0.1700 0.1750 -0.0150 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 338 0.0750 0.0700 0.0750 +0.0100 0.3000 0.0600 Etruscus Resources Corp. ETR 1040 0.1700 0.1450 0.1500 -0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3277 0.2250 0.2050 0.2050 -0.0200 0.6300 0.1550 Fabled Copper Corp. FABL 430 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 8625 0.2050 0.1850 0.2050 +0.0200 0.4300 0.1150 Fandifi Technology Corp. FDM 832 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 203 0.3250 0.3000 0.3100 -0.0150 1.2920 0.2000 FenixOro Gold Corp. FENX 135 0.1150 0.1150 0.1150 -0.0100 0.3150 0.0950 4Front Ventures Corp. FFNT 1039 0.3400 0.3200 0.3400 +0.0050 1.0900 0.2550 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Koios Beverage Corp. FIT 825 0.0450 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1011 0.1450 0.1300 0.1450 +0.0150 0.2500 0.1150 Fathom Nickel Inc. FNI 2024 0.0450 0.0450 0.0450 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 46 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.2200 0.2200 0.2200 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 2549 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 72 0.6500 0.6000 0.6100 -0.0400 1.0000 0.5000 First Tellurium Corp. FTEL 892 0.2250 0.2000 0.2150 -0.0150 0.5900 0.0850 PlantFuel Life Inc. FUEL 146 0.0950 0.0850 0.0850 -0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 730 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 1750 0.0150 0.0050 0.0150 +0.0050 0.0700 0.0050 Flow Metals Corp. FWM 105 0.1100 0.1100 0.1100 +0.0050 0.3500 0.0850 Gama Explorations Inc. GAMA 2233 0.7900 0.7600 0.7700 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 303 0.1700 0.1650 0.1650 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 1474 0.1300 0.1100 0.1100 -0.0150 0.7600 0.1050 Graph Blockchain Inc GBLC 551 0.0650 0.0600 0.0650 -0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 20 0.3100 0.3100 0.3100 +0.0250 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 180 0.2500 0.2350 0.2450 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 4676 0.2000 0.1850 0.1850 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 5022 0.0700 0.0600 0.0650 +0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 1749 1.1000 1.0100 1.0600 0.0000 1.1000 0.3300 Global Hemp Group Inc. GHG 14582 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 6861 0.1500 0.0800 0.0850 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 300 0.7000 0.6500 0.6500 -0.0600 0.7600 0.3000 Gallagher Security Corp. GLL 28 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1705 0.1350 0.1250 0.1250 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0550 Gamelancer Media Corp. GMNG 9434 0.1450 0.1350 0.1400 -0.0050 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 GOAT Industries Ltd GOAT 61920 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 2634 0.1550 0.1250 0.1300 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 672 0.1000 0.0900 0.0900 -0.0200 0.2750 0.0600 Goldrea Resources Corp. GOR 250 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Gold Port Corporation GPO 390 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0400 Graycliff Exploration Limited GRAY 7410 0.0650 0.0500 0.0650 +0.0050 0.3300 0.0500 Geologica Resource Corp. GRCM 20 0.0700 0.0700 0.0700 +0.0100 0.2500 0.0600 Madison Metals Inc. GREN 965 0.7900 0.7000 0.7400 +0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1850 0.0500 0.0400 0.0450 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 2224 0.1500 0.1350 0.1400 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 840 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 2330 0.1450 0.1250 0.1400 +0.0150 0.2400 0.0700 Golden Shield Resources Inc. GSRI 15 0.2600 0.2600 0.2600 +0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 215 0.4100 0.3950 0.3950 -0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 2521 11.8000 10.9800 10.9800 -0.0700 28.4700 9.8700 G2 Energy Corp. GTOO 283 0.0400 0.0300 0.0350 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 250 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 35 0.3100 0.2950 0.2950 -0.0100 1.5300 0.2900 Global Wellness Strategies Inc. GWS 120 0.0950 0.0900 0.0950 +0.0150 0.4000 0.0600 Silver Hammer Mining Corp HAMR 1504 0.2650 0.2400 0.2450 -0.0150 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 1314 0.0750 0.0550 0.0600 +0.0100 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 2488 0.1300 0.1200 0.1250 0.0000 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4253 0.1050 0.0900 0.1000 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 287 0.4100 0.4000 0.4100 -0.0100 1.2500 0.2900 Herbal Dispatch Inc. HERB 3200 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3384 0.1300 0.1150 0.1200 0.0000 0.2600 0.1000 Global Care Capital Inc. HLTH 2067 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 702 0.0800 0.0700 0.0800 0.0000 0.8000 0.0700 Humble & Fume Inc HMBL 79 0.0900 0.0900 0.0900 -0.0050 0.4400 0.0100 Heritage Mining Ltd. HML 90 0.0800 0.0750 0.0750 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 3202 0.0850 0.0850 0.0850 0.0000 0.1700 0.0650 Hero Innovation Group Inc. HRO 5 0.1700 0.1700 0.1700 0.0000 0.3500 0.0500 HS GovTech Solutions Inc. HS 400 0.4500 0.4500 0.4500 +0.0050 0.7400 0.2700 Highlander Silver Corp. HSLV 260 0.1300 0.1200 0.1250 +0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 325 0.1600 0.1500 0.1500 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2204 1.5700 1.3800 1.5200 +0.1200 1.5700 0.9200 Gold Hunter Resources Inc HUNT 40 0.3500 0.3500 0.3500 +0.0500 0.4500 0.1400 Hi-View Resources Inc HVW 10 0.1000 0.1000 0.1000 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 941 0.3950 0.3750 0.3750 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 2850 0.0750 0.0750 0.0750 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0350 0.0000 0.2350 0.0200 International Battery Metals Ltd. IBAT 266 2.2500 1.9200 2.0000 -0.2500 7.5200 1.8800 IC Capitalight Corp. IC 9870 0.0300 0.0200 0.0200 -0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 287 0.4250 0.4000 0.4000 -0.0250 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 3184 0.0150 0.0150 0.0150 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 16 0.4800 0.4800 0.4800 -0.0800 1.8750 0.2700 IGEN Networks Corp. IGN 10 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 21 1.8900 1.8200 1.8500 +0.0400 34.5000 1.1000 Interra Copper Corp IMCX 11 0.8000 0.8000 0.8000 +0.0300 1.0800 0.2800 Imagin Medical Inc. IME 16 0.2350 0.1550 0.2350 +0.0100 0.5600 0.1200 InnoCan Pharma Corporation INNO 595 0.3100 0.3000 0.3100 +0.0050 0.8000 0.1950 ImagineAR Inc. IP 993 0.0400 0.0350 0.0350 0.0000 0.0950 0.0250 Isracann Biosciences Inc. IPOT 4900 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 150 1.0800 1.0000 1.0800 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 51 0.1900 0.1900 0.1900 -0.0600 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3320 0.1050 0.0900 0.1000 +0.0150 0.1050 0.0300 Irwin Naturals Inc IWIN 52 4.3500 4.2500 4.2500 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 186 0.7100 0.6800 0.6900 -0.0200 0.8600 0.2850 James Bay Resources Limited JBR 0 0.1000 0.0000 0.2000 0.0350 Jones Soda Co JSDA 105 0.3100 0.3100 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 596 0.2550 0.2400 0.2550 +0.0050 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3573 0.8700 0.7900 0.8000 0.0000 6.0500 0.7700 Juva Life Inc. JUVA 300 0.1300 0.1250 0.1300 +0.0150 0.4400 0.0850 TripSitter Clinic Ltd. KETA 780 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Kuya Silver Corporation KUYA 1067 0.3050 0.2800 0.3000 0.0000 1.3500 0.2800 Kingsview Minerals Ltd. KVM 679 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0300 KWG Resources Inc. KWG 2272 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 2 2.8500 2.8400 2.8500 0.0000 9.4500 2.1000 La Imperial Resources Inc. LAI 880 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 854 0.0500 0.0450 0.0500 +0.0450 0.5000 0.0050 Leocor Gold Inc. LECR 405 0.1350 0.1300 0.1350 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 1701 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 286 9.8000 9.6000 9.6300 -0.0700 16.5000 2.3500 Li-Metal Corp. LIM 750 0.4050 0.3650 0.3650 -0.0250 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 673 0.0950 0.0900 0.0900 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2337 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 1196 0.1100 0.0950 0.0950 -0.0050 0.6400 0.0800 Leopard Lake Gold Corp. LP 0 0.1100 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 3637 0.0350 0.0300 0.0350 0.0000 0.1950 0.0150 Labrador Uranium Inc LUR 702 0.4700 0.4200 0.4400 -0.0200 1.5500 0.2300 Love Pharma Inc. LUV 5 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 20 0.1550 0.1550 0.1550 -0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 1491 0.0200 0.0150 0.0200 +0.0050 0.4500 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.1350 0.0050 Myriad Uranium Corp. M 1786 0.3100 0.2700 0.3100 +0.0400 0.3400 0.1000 Manning Ventures Inc. MANN 290 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 992 0.7600 0.7200 0.7400 0.0000 0.8500 0.2750 Mobilum Technologies Inc. MBLM 440 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0150 McLaren Resources Inc. MCL 70 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 8040 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0200 Nabati Foods Global Inc. MEAL 885 0.0050 0.0050 0.0050 -0.0050 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 5665 0.5200 0.4750 0.5200 +0.1100 1.0500 0.0850 Medaro Mining Corp. MEDA 1602 0.3000 0.2600 0.2750 +0.0100 0.8100 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2730 0.0450 0.0400 0.0450 0.0000 0.2250 0.0350 Maple Leaf Green World Inc. MGW 325 0.0700 0.0650 0.0700 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 155 0.1500 0.1450 0.1500 0.0000 1.1700 0.1200 Minera IRL Limited MIRL 1990 0.0600 0.0600 0.0600 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 20 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 27 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 Molecule Holdings Inc. MLCL 788 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Mayo Lake Minerals Inc. MLKM 20 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 1 0.0300 0.0000 0.1150 0.0150 Metamaterial Exchangeco Inc MMAX 154 1.3000 1.1700 1.2800 +0.0600 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10105 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 65 0.0800 0.0750 0.0800 0.0000 0.1050 0.0650 Mongoose Mining Ltd. MNG 125 0.1700 0.1500 0.1700 +0.1000 0.3500 0.0550 Mosaic Minerals Corp. MOC 16203 0.1450 0.1250 0.1450 +0.0300 0.1500 0.0450 Molten Metals Corp. MOLT 45 0.1800 0.1600 0.1800 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 110 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0200 Bettermood Food Corporation MOOO 150 0.4700 0.4700 0.4700 0.0000 1.6700 0.3300 MPX International Corporation MPXI 600 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Marble Financial Inc. MRBL 400 0.0800 0.0800 0.0800 0.0000 0.1400 0.0500 Micromem Technologies Inc. MRM 1324 0.0500 0.0400 0.0400 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 224 0.2850 0.2700 0.2800 -0.0100 0.8500 0.2700 Musk Metals Corp MUSK 40 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 942 0.0900 0.0750 0.0900 +0.0150 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 119 0.0750 0.0750 0.0750 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 670 0.0750 0.0700 0.0750 +0.0100 0.3200 0.0050 MYND Life Sciences Inc. MYND 20 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 4621 0.1600 0.1500 0.1550 -0.0050 0.3650 0.1350 Nation Gold Corp NATN 400 0.0850 0.0750 0.0750 -0.0050 0.1850 0.0550 Basin Uranium Corp NCLR 695 0.1500 0.1300 0.1450 0.0000 0.8300 0.0900 nDatalyze Corp. NDAT 45 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 404 0.0900 0.0850 0.0900 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2748 0.1400 0.1000 0.1400 +0.0400 0.3500 0.0350 Exploits Discovery Corp. NFLD 1056 0.2850 0.2700 0.2800 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 282 0.1550 0.1400 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1546 0.2550 0.2450 0.2450 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 233 0.1200 0.1000 0.1000 -0.0150 0.9500 0.1000 Northern Lights Resources Corp. NLR 3500 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Norsemont Mining Inc. NOM 625 0.3800 0.3600 0.3700 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 808 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 921 0.0850 0.0650 0.0800 -0.0050 0.6100 0.0450 Northstar Gold Corp. NSG 185 0.1050 0.0950 0.1000 0.0000 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 75 0.0750 0.0750 0.0750 +0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1147 0.7900 0.7600 0.7700 -0.0200 1.4600 0.3100 Nuran Wireless Inc. NUR 533 0.5100 0.4900 0.4900 -0.0200 1.4400 0.4500 Nevada Lithium Resources Inc. NVLH 4260 0.1700 0.1500 0.1700 +0.0150 0.3800 0.1000 Nova Lithium Corp. NVLI 5 0.2400 0.2400 0.2400 -0.0100 0.6000 0.0500 Nuinsco Resources Limited NWI 372 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 635 0.3900 0.3800 0.3800 -0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 113 7.2000 7.0000 7.1000 +0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 2837 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 0 0.0350 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 1 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 645 0.2400 0.2150 0.2400 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 2005 0.3000 0.2750 0.3000 +0.0200 0.3200 0.1300 One World Lithium Inc. OWLI 2989 0.0700 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 1470 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0250 XTM Inc. PAID 1925 0.1750 0.1600 0.1750 +0.0150 0.4300 0.1000 Newpath Resources Inc. PATH 32 0.2000 0.2000 0.2000 -0.0350 0.8750 0.0600 Provenance Gold Corp. PAU 50 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 261 0.1500 0.1400 0.1400 0.0000 0.3800 0.0800 Plant-Based Investment Corp. PBIC 72 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 306 1.1200 1.0700 1.0800 -0.0400 1.4900 0.5000 Prophecy DeFi Inc. PDFI 0 0.0250 0.0000 0.3200 0.0150 Perk Labs Inc. PERK 175 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2990 0.0950 0.0700 0.0850 -0.0050 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 5789 0.1900 0.1450 0.1750 +0.0350 0.3550 0.0550 Pharmadrug Inc. PHRX 4199 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 120 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 105 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 730 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 1412 0.9100 0.8700 0.8700 -0.0300 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 0.0300 0.0000 1.9500 0.0150 Planet 13 Holdings Inc. PLTH 952 1.2700 1.2000 1.2400 +0.0400 4.2900 0.8300 Pampa Metals Corporation PM 800 0.1850 0.1700 0.1750 -0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 485 0.1500 0.1350 0.1350 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 3061 0.0850 0.0600 0.0850 +0.0200 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1500 0.1500 0.1500 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 2107 0.9700 0.9400 0.9700 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 70 0.4500 0.4200 0.4300 +0.0700 1.0400 0.2650 PreveCeutical Medical Inc. PREV 630 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 251 0.4250 0.4100 0.4100 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 1128 0.1700 0.1600 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 180 0.1400 0.1350 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 239 0.0850 0.0650 0.0800 +0.0150 0.3150 0.0350 Prudent Minerals Corp. PRUD 5 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 351 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 165 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0100 Platinex Inc. PTX 2970 0.0550 0.0500 0.0550 +0.0100 0.0600 0.0200 Pure Extracts Technologies Corp PULL 48 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 World Class Extractions Inc. PUMP 3560 0.0125 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 310 0.1050 0.1050 0.1050 0.0000 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 491 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 811 0.7000 0.4750 0.5900 +0.0500 1.0500 0.2800 Quinsam Capital Corporation QCA 70 0.0800 0.0800 0.0800 0.0000 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 510 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 1395 0.1600 0.1500 0.1550 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 5 0.1200 0.1200 0.1200 0.0000 0.2600 0.0850 Tactical Resources Corp. RARE 20 0.5000 0.4800 0.5000 +0.0300 1.1500 0.2600 Archer Exploration Corp. RCHR 65 0.3400 0.3250 0.3400 -0.0100 0.7800 0.2900 Rockcliff Metals Corporation RCLF 491 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 RDARS Inc. RDRS 726 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 3622 0.1050 0.1000 0.1000 +0.0050 0.5700 0.0800 Big Red Mining Corp. RED 10 0.0900 0.0900 0.0900 +0.0100 0.1900 0.0200 Rock Edge Resources Ltd. REDG 690 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0600 The Hash Corporation REZN 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1295 0.8300 0.8200 0.8300 +0.0100 0.8300 0.1350 Renforth Resources Inc. RFR 20 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 175 0.7900 0.7500 0.7500 0.0000 0.9600 0.3300 RIV Capital Inc. RIV 190 0.1950 0.1750 0.1800 -0.0050 1.8700 0.1750 Rockland Resources Ltd RKL 10 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 785 0.3600 0.3400 0.3550 +0.0250 0.4900 0.0700 Recharge Resources Ltd. RR 6901 0.4500 0.4200 0.4500 +0.0250 0.8000 0.1200 Rush Uranium Corp. RSH 230 0.1200 0.0900 0.0900 -0.0200 0.1200 0.0800 Revive Therapeutics Ltd. RVV 2779 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 548 0.1400 0.1300 0.1400 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 5911 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 125 0.2800 0.2700 0.2800 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 86 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 752 0.1650 0.1550 0.1650 0.0000 0.5000 0.1350 SBD Capital Corp. SBD 16 0.1450 0.1450 0.1450 +0.0200 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 110 0.2850 0.2750 0.2750 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 10 1.6100 1.6100 1.6100 +0.0600 1.8500 0.1600 ScreenPro Security Inc. SCRN 1008 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 263 0.2800 0.2700 0.2750 -0.0050 0.9000 0.1800 Scryb Inc. SCYB 1037 0.1400 0.1300 0.1350 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 16 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Sensor Technologies Corp SENS 989 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 814 2.5000 2.3700 2.3700 -0.0800 4.1000 0.6600 Sierra Grande Minerals Inc. SGRO 1 0.1200 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 3360 0.0750 0.0650 0.0700 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 206 1.6200 1.3200 1.6000 +0.1000 1.6200 0.1500 Shoal Point Energy Ltd. SHP 22 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 747 0.2800 0.2700 0.2700 -0.0050 0.3750 0.2700 Sitka Gold Corp. SIG 60 0.1300 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 3500 0.0150 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 497 0.0350 0.0300 0.0300 +0.0050 0.2000 0.0250 Sekur Private Data Ltd. SKUR 304 0.0500 0.0500 0.0500 -0.0050 0.4100 0.0400 Silver Dollar Resources Inc. SLV 110 0.3300 0.3200 0.3200 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 110 0.0750 0.0700 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 350 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 10 0.1450 0.1400 0.1400 0.0000 2.0500 0.1150 SoLVBL Solutions Inc SOLV 84 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 135 0.1150 0.1100 0.1150 +0.0100 0.4500 0.0200 Spey Resources Corp. SPEY 2464 0.0850 0.0800 0.0850 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 20 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 5295 0.0550 0.0500 0.0500 -0.0025 0.1600 0.0400 SponsorsOne Inc. SPO 3 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1845 0.2100 0.2000 0.2000 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 7 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 7338 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 913 0.0500 0.0250 0.0300 -0.0350 0.0650 0.0050 Straightup Resources Inc. ST 3350 0.0850 0.0800 0.0800 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1750 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1798 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0150 StateHouse Holdings Inc STHZ 469 0.1050 0.0950 0.1050 +0.0050 0.8100 0.0800 Stearman Resources Inc. STMN 297 0.1500 0.0850 0.1400 +0.0300 0.1500 0.0750 Steep Hill Inc. STPH 1000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 43 0.1500 0.1250 0.1500 -0.0200 0.3300 0.1050 SWMBRD Sports Inc. SWIM 10 0.0450 0.0450 0.0450 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1194 0.0950 0.0700 0.0950 +0.0050 0.3500 0.0400 St-Georges Eco-Mining Corp. SX 945 0.2000 0.1950 0.1950 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.1800 0.1700 0.1800 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1394 0.5500 0.4700 0.5000 +0.0400 2.0900 0.3000 Transcanna Holdings Inc. TCAN 2 0.0100 0.0000 0.4000 0.0100 Trenchant Capital Corp. TCC 105 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Trillion Energy International Inc. TCF 22769 0.4000 0.3650 0.3700 -0.0150 0.5500 0.1650 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1673 0.1900 0.1700 0.1900 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 335 0.0350 0.0300 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 750 2.0700 1.9300 2.0300 +0.1300 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 5792 0.1300 0.1000 0.1150 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 645 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 10 0.0500 0.0500 0.0500 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 372 0.3850 0.3750 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 201 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 20 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0700 QNB Metals Inc. TIM.X 658 0.3100 0.1450 0.1900 +0.0300 0.3100 0.0050 Cansortium Inc. TIUM.U 233 0.1150 0.1150 0.1150 0.0000 0.6700 0.1050 Temas Resources Corp. TMAS 900 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 223 1.0500 1.0000 1.0000 -0.1000 1.1500 0.0800 Tartisan Nickel Corp. TN 186 0.2200 0.2150 0.2200 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 653 0.0650 0.0650 0.0650 +0.0050 0.1850 0.0600 Tocvan Ventures Corp. TOC 231 0.6100 0.6100 0.6100 +0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 5098 0.5700 0.5400 0.5700 +0.0300 1.0100 0.2700 Tarachi Gold Corp. TRG 1200 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3539 0.1100 0.1050 0.1050 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Troy Minerals Inc. TROY 15 0.2000 0.2000 0.2000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 31 0.0750 0.0750 0.0750 0.0000 0.6800 0.0400 Trulieve Cannabis Corp. TRUL 1964 9.2900 8.8800 8.9000 0.0000 34.5500 8.0800 Tryp Therapeutics Inc TRYP 233 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 13 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 1113 0.1200 0.1050 0.1050 +0.0050 0.1500 0.0650 Tuga Innovations, Inc. TUGA 175 0.1000 0.0800 0.0900 +0.0150 0.9800 0.0450 Black Tusk Resources Inc. TUSK 50 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 74 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 56 0.6000 0.5800 0.6000 0.0000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.1950 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 13 0.1050 0.0000 0.1050 0.0600 UniDoc Health Corp. UDOC 40 0.7500 0.7000 0.7500 0.0000 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 1812 0.1300 0.1200 0.1200 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 700 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0250 United Lithium Corp. ULTH 1185 0.2300 0.1750 0.2000 -0.0200 0.5500 0.1350 Urbana Corporation A NV URB.A 58 3.8500 3.8500 3.8500 -0.1200 4.1100 3.4600 NameSilo Technologies Corp. URL 51 0.2000 0.2000 0.2000 -0.0100 0.2150 0.1300 American Pacific Mining Corp. USGD 154 0.4150 0.3900 0.4050 +0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 1560 0.4700 0.4050 0.4150 -0.0750 1.9000 0.3700 Puranium Energy Ltd. UX 155 0.1900 0.1800 0.1900 +0.0050 0.9000 0.1150 Valorem Resources Inc. VALU 11 0.4500 0.4400 0.4500 -0.0050 2.1000 0.2000 Vital Battery Metals Inc. VBAM 185 0.4400 0.4000 0.4100 0.0000 0.4500 0.2150 PlantX Life Inc VEGA 1306 0.1250 0.1050 0.1050 0.0000 4.6000 0.1050 Boosh Plant-Based Brands Inc. VEGI 2857 0.0300 0.0250 0.0300 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 12 0.0100 0.0100 0.0100 -0.0100 0.5600 0.0050 Vext Science, Inc. VEXT 198 0.2800 0.2600 0.2600 -0.0150 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 4 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 125 0.1550 0.1500 0.1500 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 4389 0.2900 0.2600 0.2900 +0.0050 0.7600 0.2300 Vinergy Capital Inc VIN 7 0.0250 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 3 0.0300 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 20 0.0950 0.0950 0.0950 +0.0350 0.1000 0.0200 Victory Battery Metals Corp. VR 2486 0.1200 0.1000 0.1050 -0.0150 0.2550 0.0450 XR Immersive Tech Inc. VRAR 944 0.0550 0.0400 0.0550 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 1027 4.2400 4.1000 4.1300 -0.0200 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 3153 0.1950 0.1750 0.1850 +0.0050 0.8900 0.1400 Victory Square Technologies Inc. VST 93 0.1350 0.1300 0.1350 +0.0100 0.3050 0.1000 Wedgemount Resources Corp WDGY 325 0.2000 0.2000 0.2000 0.0000 0.3100 0.0700 Wesana Health Holdings Inc. WESA 2 0.0400 0.0000 1.3000 0.0300 West Mining Corp. WEST 0 0.0400 0.0000 0.1350 0.0300 Westward Gold Inc. WG 1785 0.0750 0.0700 0.0750 -0.0050 0.1600 0.0500 West Island Brands Inc WIB 181 0.1850 0.1800 0.1850 +0.0050 0.5000 0.0900 Waskahigan Oil & Gas Corp. WOGC 57 0.0850 0.0850 0.0850 +0.0050 0.6700 0.0650 First Responder Technologies Inc. WPN 5 0.1100 0.1100 0.1100 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 86 0.3400 0.3300 0.3400 -0.0100 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 312 1.0700 1.0200 1.0600 +0.0300 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 0 0.0350 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 8 0.0200 0.0000 0.2800 0.0200 X1 Entertainment Group Inc. XONE 2886 0.0350 0.0250 0.0350 +0.0100 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 7577 0.1550 0.1200 0.1350 +0.0300 0.6700 0.1050 Adastra Holdings Ltd. XTRX 291 0.3400 0.3400 0.3400 -0.0200 0.9400 0.1050 Komo Plant Based Foods Inc. YUM 52 0.3000 0.2500 0.3000 0.0000 1.5000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 3880 0.2150 0.1925 0.1950 -0.0150 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 420 0.0300 0.0300 0.0300 +0.0050 0.2050 0.0150 BIOSENTA Inc. ZRO 15 0.3000 0.3000 0.3000 -0.0050 0.6300 0.0650 ZTEST Electronics Inc. ZTE 4 0.0900 0.0000 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.120 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.030 0.6000 0.0350 AJN Resources Inc. AJN 0.315 0.350 0.5200 0.2450 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.065 0.200 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Inflection Resources Ltd. AUCU 0.120 0.125 0.1900 0.0750 Advance United Holdings Inc. AUHI 0.040 0.045 1.0100 0.0350 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.050 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 65.000 104.0000 70.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.105 0.135 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.450 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 3.620 4.330 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.2000 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.210 0.250 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0750 0.0050 Clearmind Medicine Inc. CMND 4.530 4.910 19.2000 3.2900 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 1.350 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1450 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.290 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0950 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4800 Carson River Ventures Corp. CRIV 0.060 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0150 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.070 0.080 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.150 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 0.070 0.080 0.1150 0.0200 Empatho Holdings Inc. EMPH 0.015 0.020 0.1450 0.0050 Entheon Biomedical Corp. ENBI 0.030 0.035 0.2550 0.0200 EonX Technologies Inc. EONX 0.120 0.220 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.740 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 GABY Inc. GABY 0.010 0.0300 0.0050 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1350 0.0350 Gencan Capital Inc. GCA.X 0.135 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.100 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.150 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.080 0.140 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.220 0.240 0.4000 0.1000 Gelum Resources Ltd. GMR 0.225 0.230 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.150 0.3950 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.8800 0.0050 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.070 0.090 0.1200 0.0400 Hercules Resources Corp. HERC 0.085 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.080 0.115 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.060 0.060 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1500 0.0100 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0650 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.4100 0.1700 JKS Resources Inc. JKS 0.300 0.370 0.3700 0.1050 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 American Potash Corp. KCL 0.065 0.090 0.0900 0.0200 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.4250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.160 0.380 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 0.2000 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1150 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.1650 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.100 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1700 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 MLK Gold Ltd MLK 0.025 0.040 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.140 0.2200 0.0400 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.105 0.300 MariMed Inc. MRMD 0.560 0.610 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.020 0.110 0.2400 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.070 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.7000 New Break Resources Ltd. NBRK 0.075 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.005 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.130 0.145 0.9500 0.0950 Nova Net Lease REIT NNL.U 0.110 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.150 0.1750 0.0800 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 EnviroGold Global Limited NVRO 0.190 0.200 0.6000 0.1750 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.130 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.040 0.070 0.2300 0.0250 Plank Ventures Ltd. PLNK 0.080 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3000 0.0050 Prisma Exploration Inc PMS 0.105 0.150 0.2750 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0750 0.0050 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.970 1.6650 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.300 0.3500 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.045 0.050 0.2000 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.185 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Red Metal Resources Ltd. RMES 0.060 0.070 0.2500 0.0400 RooGold Inc. ROO 0.040 0.050 0.2100 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.280 0.295 0.4600 0.2200 Silverfish Resources Inc. SF 0.185 0.240 0.3000 0.1700 Showcase Minerals Inc. SHOW 0.210 0.400 Sixty Six Capital Inc. SIX 0.035 0.045 0.1500 0.0100 Royal Wins Corporation SKLL 0.2750 0.0500 SLANG Worldwide Inc. SLNG 0.045 0.050 0.4800 0.0300 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0750 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 StrategX Elements Corp. STGX 0.270 0.420 0.5500 0.2000 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 S2 Minerals Inc. STWO 0.130 0.150 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0350 0.0100 Tana Resources Corp. TANA 0.065 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.125 0.165 0.2000 0.1050 Telecure Technologies Inc. TELE 0.2400 0.0400 Telescope Innovations Corp. TELI 0.240 0.275 0.7000 0.2200 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.040 0.045 0.0750 0.0250 Tevano Systems Holdings Inc. TEVO 0.080 0.110 0.5000 0.0100 Targa Exploration Corp. TEX 0.380 0.890 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.200 3.750 4.4900 2.0100 Tower One Wireless Corp. TO 0.055 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 86.0000 Ubique Minerals Limited UBQ 0.170 0.185 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 First American Uranium Inc. URM 0.140 0.180 0.3050 0.0350 First Uranium Resources Ltd URNM 0.080 0.080 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.025 2.6000 0.0150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 Voyageur Mineral Explorers Corp. VOY 0.365 0.450 0.4700 0.2800 Vortex Energy Corp. VRTX 0.100 0.300 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.040 0.7000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.045 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 Winston Gold Corp. WGC 0.015 0.020 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.055 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.060 0.3100 0.0400 Xigem Technologies Corporation XIGM 0.065 0.080 1.3500 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.100 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.070 0.4250 0.0250 Trades: 17,699 Total Volume: 71,140,992 Total Value: $22,487,583 Advanced: 166 Declined: 166 Unchanged: 486 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.