CNSX Trading Daily Market Summary February 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 102 1.4000 1.3500 1.3900 +0.0700 5.3200 1.0000 American Copper Development Corporation ACDX 2735 0.3400 0.3250 0.3250 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 891 0.7000 0.6600 0.7000 +0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 16 0.7500 0.7100 0.7100 -0.0200 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.0600 1.0600 1.0600 -0.1500 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 805 1.0600 1.0000 1.0600 0.0000 1.0600 0.4800 Adamant Holdings Inc. ADMT 305 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 81 0.2000 0.1950 0.2000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 24 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 5261 0.1850 0.1650 0.1650 -0.0150 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 22 2.2000 2.1000 2.1000 0.0000 7.8300 1.9700 Agra Ventures Ltd AGRA 57 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 505 0.5400 0.4250 0.4700 -0.0400 0.7700 0.1500 AI-ML Innovations Inc. AIML 15 0.0700 0.0700 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 0 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 846 0.2300 0.2200 0.2250 0.0000 1.0900 0.1900 Alerio Gold Corp. ALE 580 0.0600 0.0500 0.0550 0.0000 0.2500 0.0300 Alpha Metaverse Technologies Inc ALPA 2480 0.1100 0.0900 0.0900 -0.0050 0.4050 0.0400 Ambari Brands Inc. AMB 620 0.4300 0.4200 0.4300 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 198 0.3200 0.3000 0.3200 +0.0050 0.5600 0.1950 AMPD Ventures Inc. AMPD 1794 0.1100 0.1100 0.1100 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 110 0.3750 0.3400 0.3600 +0.0200 0.7500 0.3150 Alchemist Mining Inc. AMS 553 0.5000 0.3150 0.3300 +0.0300 0.5000 0.1250 Appia Rare Earths & Uranium Corp API 391 0.3550 0.3200 0.3200 -0.0400 0.7600 0.2750 ApartmentLove Inc. APLV 100 0.1250 0.1150 0.1150 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 57 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 9438 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Argo Gold Inc. ARQ 670 0.1050 0.0900 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 879 0.1900 0.1700 0.1700 -0.0300 0.4800 0.1500 Aretto Wellness Inc ARTO 345 0.0650 0.0550 0.0600 -0.0050 3.5000 0.0500 Arway Corporation ARWY 7 1.2400 1.1600 1.2400 +0.0700 2.9500 0.6700 Asante Gold Corporation ASE 288 1.8000 1.7900 1.7900 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 14 0.3700 0.3700 0.3700 -0.0150 0.6500 0.1400 Ashley Gold Corp ASHL 135 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 100 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0250 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 995 0.2450 0.2200 0.2300 -0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 4 0.0600 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 540 0.4800 0.4450 0.4750 +0.0050 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 5510 0.1600 0.1550 0.1600 -0.0100 5.1000 0.1000 Auxico Resources Canada Inc. AUAG 306 0.4900 0.4750 0.4800 0.0000 1.2500 0.2850 Inflection Resources Ltd. AUCU 140 0.1250 0.1250 0.1250 +0.0050 0.1900 0.0750 Avarone Metals Inc. AVM.X 300 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 530 0.3250 0.2900 0.3000 -0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 235 0.0350 0.0350 0.0350 -0.0150 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 702 1.7500 1.6700 1.6900 -0.0100 23.2800 1.6000 Ayurcann Holdings Corp AYUR 45 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 3 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 10 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0650 Blueberries Medical Corp. BBM 319 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 1285 0.1150 0.0950 0.1000 +0.0250 0.1600 0.0400 Bee Vectoring Technologies International Inc. BEE 984 0.1400 0.1250 0.1250 -0.0050 0.2950 0.1100 Big Gold Inc. BG 310 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 171 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 13 0.2800 0.2800 0.2800 -0.0100 0.4400 0.2300 BIGG Digital Assets Inc BIGG 4061 0.3400 0.3200 0.3300 -0.0050 1.5300 0.2200 BioVaxys Technology Corp. BIOV 1143 0.1150 0.1050 0.1150 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 0 2.2100 0.0000 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 30 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 38 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 3214 0.3200 0.2850 0.2900 -0.0300 0.7300 0.1850 Cannabix Technologies Inc. BLO 753 0.4500 0.4000 0.4100 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 16226 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 188 0.1400 0.1400 0.1400 0.0000 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 1970 0.2000 0.1750 0.1900 -0.0050 0.3750 0.0850 BnSellit Technology Inc BNSL 0 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 143 0.5200 0.4900 0.5200 +0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 37 0.6900 0.6700 0.6900 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 150 0.0550 0.0400 0.0550 +0.0050 0.2250 0.0350 Brascan Gold Inc BRAS 2440 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Braxia Scientific Corp BRAX 3100 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 10952 0.0350 0.0300 0.0300 -0.0050 0.2700 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4500 0.4500 0.4500 0.0000 2.2000 0.4500 Canadian Palladium Resources Inc. BULL 880 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 133 0.2000 0.1900 0.2000 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 13 1.0700 1.0600 1.0600 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 18 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 325 0.2700 0.2650 0.2650 0.0000 0.3000 0.0950 Sprout AI Inc. BYFM 1720 0.0450 0.0400 0.0450 0.0000 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.4200 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 495 0.1450 0.1400 0.1400 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 8 0.0050 0.0000 0.2000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3960 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0200 Heritage Cannabis Holdings Corp. CANN 475 0.0300 0.0250 0.0300 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 550 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 CAT Strategic Metals Corporation CAT 6119 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 140 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0050 Core Assets Corp. CC 105 0.2500 0.2500 0.2500 0.0000 0.8800 0.2400 Carlyle Commodities Corp. CCC 472 0.3300 0.2900 0.3000 +0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 1807 1.0000 0.9300 1.0000 +0.0700 4.2800 0.7900 Canadian Copper Inc. CCI 80 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 360 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 293 0.9100 0.8400 0.9100 +0.0300 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 66 0.1250 0.1250 0.1250 -0.0050 0.3100 0.0700 CordovaCann Corp. CDVA 220 0.2500 0.2500 0.2500 +0.0400 0.4000 0.1200 Cartier Silver Corporation CFE 514 0.7200 0.6800 0.7000 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 3 0.0350 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 5 1.2000 1.2000 1.2000 -0.0500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 294 0.3000 0.2900 0.3000 +0.0050 0.5700 0.1500 Norris Lithium Inc. CHCK 240 0.5000 0.4900 0.5000 +0.0100 0.5400 0.0300 Chemistree Technology Inc. CHM 1 0.0200 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 2697 2.5500 2.4200 2.5500 +0.0700 10.3600 2.2000 Canadian Metals Inc. CME 2450 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 1218 0.2550 0.2400 0.2500 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 1 5.0700 5.0700 5.0700 -0.1300 19.2000 3.2900 CMP Mining Inc. CMP 175 0.2100 0.1500 0.1500 -0.0500 0.2100 0.1200 Cullinan Metals Corp CMT 710 0.7300 0.7100 0.7300 +0.0300 0.7300 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3474 0.0800 0.0650 0.0750 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 100 0.3600 0.3600 0.3600 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 197 0.2100 0.1900 0.1900 -0.0200 1.2500 0.0950 Core One Labs Inc. COOL 4 0.7000 0.0000 1.3000 0.2850 Cosa Resources Corp. COSA 407 0.4400 0.4350 0.4400 0.0000 0.5000 0.1350 Carson River Ventures Corp. CRIV 340 0.1000 0.1000 0.1000 +0.0450 0.1500 0.0450 Crestview Exploration Inc. CRS 227 0.1500 0.1400 0.1500 +0.0100 0.3050 0.0500 Cruz Battery Metals Corp. CRUZ 3015 0.1250 0.1150 0.1250 +0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 300 0.0550 0.0550 0.0550 0.0000 0.1950 0.0200 Cascada Silver Corp. CSS 80 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 766 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 35576 0.0600 0.0350 0.0550 +0.0200 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4522 5.2600 5.0700 5.1100 -0.1400 11.5300 4.4200 Biocure Technology Inc. CURE 30 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0050 C21 Investments Inc. CXXI 501 0.3900 0.3600 0.3800 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 97 1.3900 1.3100 1.3600 +0.0100 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 729 1.5600 1.4000 1.4500 0.0000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 5625 0.0600 0.0400 0.0550 +0.0200 0.0650 0.0150 Delic Holdings Corp DELC 1600 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 76 0.0500 0.0500 0.0500 0.0000 0.3700 0.0250 Diagnamed Holdings Corp. DMED 18 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 100 0.0800 0.0650 0.0700 -0.0100 0.5500 0.0500 Draganfly Inc. DPRO 1138 2.9100 2.5500 2.5500 -0.0100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 25 1.0400 1.0200 1.0400 +0.0400 6.0700 0.9000 DeepSpatial Inc. DSAI 20 0.0700 0.0700 0.0700 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 110 3.8000 3.7000 3.7000 -0.2000 4.9900 1.4500 Danavation Technologies Corp. DVN 2144 0.2100 0.1900 0.2000 +0.0050 0.3350 0.1550 Eat & Beyond Global Holdings Inc EATS 5536 0.0300 0.0250 0.0300 +0.0050 0.5900 0.0250 Edgemont Gold Corp. EDGM 1100 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 20 0.2850 0.2850 0.2850 -0.0150 0.5900 0.2000 Element79 Gold Corp. ELEM 3712 0.1000 0.0950 0.1000 0.0000 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 819 0.1400 0.1200 0.1400 +0.0100 0.4250 0.0700 Empatho Holdings Inc. EMPH 110 0.0200 0.0100 0.0200 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 2968 0.5300 0.5000 0.5300 -0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 110 0.0350 0.0350 0.0350 0.0000 0.2550 0.0200 Enertopia Corp. ENRT 848 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 1CM Inc EPIC 175 1.6400 1.6200 1.6200 -0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.6000 0.6000 0.6000 -0.0500 1.1500 0.6000 Empower Clinics Inc EPW 7872 0.0300 0.0200 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 4 0.0200 0.0000 0.0800 0.0100 EarthRenew Inc. ERTH 3753 0.1300 0.1200 0.1200 0.0000 0.4000 0.1050 ESGold Corp. ESAU 5010 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 525 0.1700 0.1500 0.1600 -0.0150 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 50 0.0750 0.0750 0.0750 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 240 0.1500 0.1450 0.1450 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1840 0.2200 0.2100 0.2100 +0.0050 0.6300 0.1550 Fabled Copper Corp. FABL 735 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 919 0.2000 0.1900 0.1900 -0.0150 0.4300 0.1150 FE Battery Metals Corp. FE 2067 0.3500 0.3200 0.3500 +0.0400 1.2920 0.2000 FenixOro Gold Corp. FENX 10 0.1200 0.1200 0.1200 +0.0050 0.3150 0.0950 55 North Mining Inc. FFF 3260 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 533 0.3500 0.3200 0.3350 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 157 0.0400 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 303 0.1400 0.1400 0.1400 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 50 0.6200 0.6100 0.6200 -0.1100 0.7900 0.4250 Fathom Nickel Inc. FNI 21675 0.0600 0.0450 0.0600 +0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 86 0.2500 0.2350 0.2350 +0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 3 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 325 0.7200 0.6000 0.7200 +0.1100 1.0000 0.5000 First Tellurium Corp. FTEL 4488 0.2250 0.2000 0.2200 +0.0050 0.5900 0.0850 PlantFuel Life Inc. FUEL 1735 0.0850 0.0850 0.0850 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1950 0.0400 0.0350 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 2470 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Gaia Grow Corp. GAIA 2 0.0450 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 634 0.8000 0.7700 0.8000 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 53 0.1800 0.1650 0.1650 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 30 0.1250 0.1100 0.1250 +0.0150 0.7600 0.1050 Graph Blockchain Inc GBLC 242 0.0700 0.0600 0.0650 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 230 0.1350 0.1300 0.1300 +0.0100 0.3000 0.1000 Gold Digger Resources Inc. GDIG 220 0.3400 0.3300 0.3400 +0.0300 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 550 0.2600 0.2400 0.2500 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 16159 0.2400 0.1850 0.2300 +0.0450 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 322 0.0650 0.0600 0.0650 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 944 1.0700 1.0300 1.0600 0.0000 1.1000 0.3300 Generic Gold Corp. GGC 170 0.1500 0.1400 0.1500 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 4828 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 13836 0.1000 0.0800 0.0900 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 245 0.6500 0.6500 0.6500 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 647 0.1200 0.1100 0.1200 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2200 0.0550 Gamelancer Media Corp. GMNG 2605 0.1450 0.1350 0.1400 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 600 0.2250 0.2250 0.2250 -0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 1930 0.0125 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 55 0.1300 0.1300 0.1300 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 550 0.0950 0.0900 0.0950 +0.0050 0.2750 0.0600 Graycliff Exploration Limited GRAY 9568 0.1000 0.0650 0.0850 +0.0200 0.3300 0.0500 Geologica Resource Corp. GRCM 800 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0550 Madison Metals Inc. GREN 818 0.7900 0.7300 0.7900 +0.0500 1.5000 0.2400 Grown Rogue International Inc. GRIN 760 0.1400 0.1250 0.1300 -0.0100 0.1650 0.0650 Gamesquare Esports Inc. GSQ 9453 0.1600 0.1350 0.1500 +0.0100 0.2300 0.0700 Golden Shield Resources Inc. GSRI 0 0.2600 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 340 0.4000 0.3900 0.3900 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 2062 11.6000 11.0700 11.5000 +0.5200 28.4700 9.8700 G2 Energy Corp. GTOO 320 0.0400 0.0350 0.0350 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 280 0.0350 0.0350 0.0350 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 514 0.2900 0.2600 0.2600 -0.0350 1.5300 0.2600 Global Wellness Strategies Inc. GWS 545 0.1150 0.0800 0.1150 +0.0200 0.4000 0.0600 Silver Hammer Mining Corp HAMR 991 0.2500 0.2400 0.2450 0.0000 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 166 0.0750 0.0700 0.0750 +0.0150 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 4076 0.1350 0.1250 0.1350 +0.0100 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1734 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 5 0.4050 0.4050 0.4050 -0.0050 1.2000 0.2900 Herbal Dispatch Inc. HERB 13740 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2771 0.1250 0.1200 0.1250 +0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 17007 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 640 0.0800 0.0700 0.0800 0.0000 0.8000 0.0700 Heritage Mining Ltd. HML 157 0.0850 0.0800 0.0850 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 774 0.0850 0.0800 0.0850 0.0000 0.1700 0.0650 Hero Innovation Group Inc. HRO 10 0.1000 0.1000 0.1000 -0.0700 0.3500 0.0500 HS GovTech Solutions Inc. HS 51 0.4500 0.4300 0.4300 -0.0200 0.7400 0.2700 Highlander Silver Corp. HSLV 260 0.1200 0.1200 0.1200 -0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 90 0.1500 0.1400 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 973 1.5800 1.5100 1.5700 +0.0500 1.5800 0.9200 Gold Hunter Resources Inc HUNT 90 0.3700 0.3200 0.3700 +0.0200 0.4500 0.1400 Hi-View Resources Inc HVW 60 0.0900 0.0900 0.0900 -0.0100 0.2400 0.0750 Headwater Gold Inc. HWG 1175 0.3750 0.3450 0.3650 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 2482 0.0800 0.0700 0.0750 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 2 0.0350 0.0000 0.2350 0.0200 International Battery Metals Ltd. IBAT 115 2.1000 2.0000 2.0200 +0.0200 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 410 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 IC Capitalight Corp. IC 50 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 229 0.4250 0.4000 0.4250 +0.0250 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 415 0.0200 0.0150 0.0200 +0.0050 0.4100 0.0050 Golden Independence Mining Corp. IGLD 33 0.4800 0.4800 0.4800 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 90 1.8800 1.8500 1.8500 0.0000 34.5000 1.1000 Interra Copper Corp IMCX 5 0.7600 0.7600 0.7600 -0.0400 1.0800 0.2800 Imagin Medical Inc. IME 4 0.2350 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 453 0.3000 0.3000 0.3000 -0.0100 0.8000 0.1950 ImagineAR Inc. IP 605 0.0400 0.0350 0.0350 0.0000 0.0950 0.0250 Isracann Biosciences Inc. IPOT 4270 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 45 1.0800 0.9700 0.9700 -0.1100 1.8400 0.6300 ISM Resources Corp. ISM 5 0.1900 0.1900 0.1900 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 588 0.1000 0.0900 0.1000 0.0000 0.1050 0.0300 Irwin Naturals Inc IWIN 9 4.3500 4.3000 4.3000 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 299 0.6900 0.6100 0.6300 -0.0600 0.8600 0.2850 Lotus Ventures Inc. J 25 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 0 0.3700 0.0000 0.3700 0.1050 Jones Soda Co JSDA 445 0.3100 0.2600 0.2900 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 610 0.2650 0.2550 0.2650 +0.0100 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2913 0.8300 0.7700 0.7800 -0.0200 6.0500 0.7700 Juva Life Inc. JUVA 135 0.1150 0.1100 0.1100 -0.0200 0.4400 0.0850 TripSitter Clinic Ltd. KETA 10 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Kuya Silver Corporation KUYA 360 0.2900 0.2750 0.2900 -0.0100 1.3500 0.2750 Kingsview Minerals Ltd. KVM 150 0.0600 0.0600 0.0600 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 28184 0.0350 0.0300 0.0325 -0.0025 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 248 2.8500 2.8500 2.8500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 360 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 1 0.1350 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 75 0.0750 0.0700 0.0750 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 1210 10.4500 10.1200 10.3500 +0.7200 16.5000 2.3500 Li-Metal Corp. LIM 495 0.4000 0.3500 0.3700 +0.0050 2.4500 0.2500 SpotLite360 IOT Solutions, Inc LITE 438 0.0950 0.0900 0.0950 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 4302 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 5 0.0950 0.0000 0.6400 0.0800 Leopard Lake Gold Corp. LP 400 0.1100 0.1100 0.1100 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 5430 0.0350 0.0300 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0600 0.0550 0.0600 0.0000 0.1750 0.0300 Labrador Uranium Inc LUR 650 0.4900 0.4150 0.4300 -0.0100 1.5500 0.2300 Love Pharma Inc. LUV 217 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 547 0.1650 0.1600 0.1650 +0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2476 0.0150 0.0150 0.0150 -0.0050 0.4500 0.0050 Levitee Labs Inc. LVT 10 0.0050 0.0000 0.1350 0.0050 Myriad Uranium Corp. M 790 0.3200 0.3000 0.3200 +0.0100 0.3400 0.1000 Makara Mining Corp. MAKA 9 0.0200 0.0000 0.1100 0.0100 Manning Ventures Inc. MANN 1978 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 773 0.7400 0.6600 0.6600 -0.0800 0.8500 0.2750 Pharmala Biotech Holdings Inc. MDMA 92174 0.0750 0.0600 0.0750 +0.0350 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1527 0.0100 0.0050 0.0050 0.0000 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 1338 0.4950 0.4450 0.4550 -0.0650 1.0500 0.0850 Medaro Mining Corp. MEDA 171 0.3000 0.2850 0.3000 +0.0250 0.8000 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 11165 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0350 Maple Leaf Green World Inc. MGW 574 0.0700 0.0650 0.0700 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 20 0.1500 0.1500 0.1500 0.0000 1.1700 0.1200 Minera IRL Limited MIRL 187 0.0600 0.0600 0.0600 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 30 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 200 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0150 Molecule Holdings Inc. MLCL 3545 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Mayo Lake Minerals Inc. MLKM 50 0.0700 0.0700 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0300 0.0000 0.1150 0.0150 Metamaterial Exchangeco Inc MMAX 134 1.2100 1.1600 1.1800 -0.1000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2138 0.0450 0.0400 0.0400 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 60 0.0850 0.0700 0.0700 -0.0100 0.1050 0.0650 Mongoose Mining Ltd. MNG 20 0.1800 0.1800 0.1800 +0.0100 0.3500 0.0550 Mosaic Minerals Corp. MOC 6328 0.1700 0.1350 0.1500 +0.0050 0.1700 0.0450 Molten Metals Corp. MOLT 0 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 393 0.0400 0.0300 0.0400 +0.0100 0.1600 0.0200 Bettermood Food Corporation MOOO 232 0.4700 0.4300 0.4300 -0.0400 1.6700 0.3300 MPX International Corporation MPXI 13 0.0050 0.0000 0.0550 0.0050 Micromem Technologies Inc. MRM 1480 0.0550 0.0500 0.0500 +0.0100 0.0950 0.0350 Mindset Pharma Inc. MSET 86 0.2750 0.2700 0.2750 -0.0050 0.8400 0.2700 Musk Metals Corp MUSK 16379 0.0450 0.0300 0.0400 +0.0100 0.0700 0.0200 Muzhu Mining Ltd. MUZU 1072 0.1050 0.0800 0.1050 +0.0150 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 114 0.0750 0.0750 0.0750 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 155 0.0750 0.0750 0.0750 0.0000 0.3200 0.0050 MYND Life Sciences Inc. MYND 230 0.0500 0.0450 0.0500 -0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 11601 0.1600 0.1400 0.1450 -0.0100 0.3650 0.1350 New Break Resources Ltd. NBRK 600 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 413 0.1400 0.1250 0.1300 -0.0150 0.8300 0.0900 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 555 0.1000 0.0850 0.1000 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2976 0.1500 0.1250 0.1250 -0.0150 0.3500 0.0350 Exploits Discovery Corp. NFLD 853 0.2700 0.2550 0.2600 -0.0200 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 11 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 2858 0.2500 0.2400 0.2500 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 55 0.1000 0.0900 0.0900 -0.0100 0.9500 0.0900 Northern Lights Resources Corp. NLR 860 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 226 0.1300 0.1200 0.1200 -0.0150 0.9500 0.0950 Norsemont Mining Inc. NOM 1040 0.3600 0.3450 0.3600 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1392 0.0600 0.0550 0.0600 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 827 0.0850 0.0700 0.0850 +0.0050 0.6000 0.0450 Northstar Gold Corp. NSG 220 0.1000 0.0900 0.1000 0.0000 0.2000 0.0450 NexTech AR Solutions Corp NTAR 1336 0.7900 0.7500 0.7700 0.0000 1.4600 0.3100 Nuran Wireless Inc. NUR 521 0.5000 0.4700 0.4700 -0.0200 1.4400 0.4500 Nevada Lithium Resources Inc. NVLH 599 0.1750 0.1600 0.1650 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 4 0.2400 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 10 0.1900 0.1900 0.1900 0.0000 0.6000 0.1750 Oberon Uranium Corp. OBRN 930 0.3800 0.3500 0.3650 -0.0150 1.0400 0.2500 Permex Petroleum Corporation OIL 124 8.0000 7.1100 7.9100 +0.8100 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 2111 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 255 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 35 0.2400 0.2400 0.2400 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 2866 0.3000 0.2800 0.2950 -0.0050 0.3200 0.1300 One World Lithium Inc. OWLI 650 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2841 0.0500 0.0450 0.0500 +0.0100 0.2500 0.0250 XTM Inc. PAID 231 0.1750 0.1650 0.1700 -0.0050 0.4300 0.1000 Newpath Resources Inc. PATH 6 0.2000 0.0000 0.8750 0.0600 Planet Based Foods Global Inc. PBF 70 0.1500 0.1350 0.1350 -0.0050 0.3800 0.0800 Plant-Based Investment Corp. PBIC 52 0.0500 0.0450 0.0450 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 391 1.0900 1.0500 1.0700 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 340 0.0250 0.0250 0.0250 0.0000 0.3200 0.0150 PharmaTher Holdings Ltd. PHRM 1131 0.1950 0.1600 0.1950 +0.0200 0.3550 0.0550 Pharmadrug Inc. PHRX 474 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 205 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 10 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 350 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 604 0.9000 0.8500 0.9000 +0.0300 5.4000 0.6700 Playground Ventures Inc. PLAY 4 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 7789 0.0500 0.0300 0.0400 -0.0100 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 191 1.2400 1.1800 1.2100 -0.0300 4.2900 0.8300 Pampa Metals Corporation PM 1363 0.1850 0.1650 0.1700 -0.0050 0.3800 0.1050 Predictmedix Inc. PMED 3554 0.1300 0.0900 0.1050 +0.0200 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 0 0.1500 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 2195 0.9800 0.9700 0.9800 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 1698 0.6100 0.4950 0.6000 +0.1700 1.0400 0.2650 PreveCeutical Medical Inc. PREV 450 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 526 0.4400 0.4000 0.4150 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 1115 0.1750 0.1600 0.1750 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 248 0.1400 0.1350 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 10 0.0750 0.0750 0.0750 -0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 15 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 11 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0250 Platinex Inc. PTX 1180 0.0500 0.0500 0.0500 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 245 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 World Class Extractions Inc. PUMP 915 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 1 0.1050 0.0000 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 1694 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0150 Quantum Battery Metals Corp QBAT 456 0.6200 0.5500 0.6200 +0.0300 1.0500 0.2800 Quinsam Capital Corporation QCA 2 0.0800 0.0000 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 3159 0.0750 0.0600 0.0750 +0.0150 0.1400 0.0300 Quebec Nickel Corp QNI 155 0.1600 0.1550 0.1550 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 94 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Railtown AI Technologies Inc RAIL 50 0.1200 0.1200 0.1200 0.0000 0.2600 0.0850 Rain City Resources Inc. RAIN 153 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Tactical Resources Corp. RARE 2 0.5000 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 1176 0.4350 0.3500 0.4000 +0.0600 0.7800 0.2900 Rockcliff Metals Corporation RCLF 783 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 RDARS Inc. RDRS 4544 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 2073 0.1000 0.0950 0.0950 -0.0050 0.5700 0.0800 Rock Edge Resources Ltd. REDG 784 0.1100 0.0950 0.0950 0.0000 0.1650 0.0600 The Hash Corporation REZN 326 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1182 0.8400 0.8200 0.8400 +0.0100 0.8400 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 60 0.8000 0.7300 0.7300 -0.0200 0.9600 0.3300 RIV Capital Inc. RIV 292 0.1900 0.1800 0.1800 0.0000 1.8700 0.1750 Rockland Resources Ltd RKL 1462 0.0600 0.0550 0.0600 -0.0050 0.2600 0.0500 Refined Metals Corp. RMC 980 0.3700 0.3500 0.3700 +0.0150 0.4900 0.0700 Red Metal Resources Ltd. RMES 160 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Recharge Resources Ltd. RR 6908 0.5000 0.4250 0.4950 +0.0450 0.8000 0.1200 Rush Uranium Corp. RSH 605 0.1050 0.1000 0.1050 +0.0150 0.1200 0.0800 Revive Therapeutics Ltd. RVV 1824 0.1350 0.1300 0.1300 -0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 4135 0.1400 0.1250 0.1250 -0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 9480 0.0450 0.0350 0.0400 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 210 0.2700 0.2600 0.2600 -0.0200 0.4600 0.1700 Sassy Gold Corp. SASY 2823 0.1600 0.1450 0.1450 -0.0200 0.5000 0.1350 Steadright Critical Minerals Inc. SCM 39 0.2500 0.2500 0.2500 -0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 6 1.6000 1.6000 1.6000 -0.0100 1.8500 0.1600 ScreenPro Security Inc. SCRN 5010 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 319 0.2750 0.2550 0.2700 -0.0050 0.9000 0.1800 Scryb Inc. SCYB 361 0.1350 0.1250 0.1250 -0.0100 0.2050 0.0850 Sensor Technologies Corp SENS 1690 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 640 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 1341 2.4500 2.3200 2.4000 +0.0300 4.1000 0.6600 Sierra Grande Minerals Inc. SGRO 33 0.0900 0.0900 0.0900 -0.0300 0.3950 0.0800 ShiftCarbon Inc. SHFT 760 0.0700 0.0600 0.0650 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 11 1.6000 1.4100 1.4100 -0.1900 1.6200 0.1500 Sharc International Systems Inc. SHRC 40 0.2750 0.2750 0.2750 +0.0050 0.3750 0.2700 Sitka Gold Corp. SIG 375 0.1300 0.1250 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 80 0.0100 0.0100 0.0100 0.0000 1.6000 0.0050 Sixth Wave Innovations Inc. SIXW 9 0.0300 0.0000 0.2000 0.0250 Sekur Private Data Ltd. SKUR 4470 0.0600 0.0500 0.0600 +0.0100 0.4100 0.0400 SLANG Worldwide Inc. SLNG 2339 0.0450 0.0350 0.0350 -0.0150 0.4800 0.0300 Silver Dollar Resources Inc. SLV 295 0.3300 0.3050 0.3050 -0.0150 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 2821 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 331 0.1600 0.1400 0.1600 +0.0200 2.0500 0.1150 SoLVBL Solutions Inc SOLV 20 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 204 0.1200 0.1150 0.1150 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 1354 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0600 Spirit Blockchain Capital Inc. SPIR 0 0.0150 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 61 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 SponsorsOne Inc. SPO 220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 110 0.2000 0.1900 0.1900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 190 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 5463 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 240 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Straightup Resources Inc. ST 610 0.0800 0.0650 0.0650 -0.0150 0.1700 0.0200 Starmet Ventures Inc. STAR 50 0.1800 0.1800 0.1800 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 30 0.0350 0.0350 0.0350 0.0000 0.1600 0.0150 StrategX Elements Corp. STGX 20 0.2700 0.2700 0.2700 -0.0300 0.5500 0.2000 StateHouse Holdings Inc STHZ 138 0.1050 0.0900 0.0900 -0.0150 0.8100 0.0800 Stearman Resources Inc. STMN 328 0.1400 0.1050 0.1150 -0.0250 0.1500 0.0750 Steep Hill Inc. STPH 6 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 346 0.1250 0.1200 0.1200 -0.0300 0.3300 0.1050 SWMBRD Sports Inc. SWIM 12 0.0450 0.0450 0.0450 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 670 0.1000 0.0900 0.0950 0.0000 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 757 0.2000 0.1950 0.2000 +0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 155 0.1800 0.1700 0.1800 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1369 0.5400 0.4900 0.5200 +0.0200 2.0900 0.3000 Transcanna Holdings Inc. TCAN 1830 0.0100 0.0100 0.0100 0.0000 0.4000 0.0100 Trenchant Capital Corp. TCC 120 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 Trillion Energy International Inc. TCF 20244 0.3850 0.3500 0.3850 +0.0150 0.5500 0.1650 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1370 0.1900 0.1600 0.1900 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 575 0.0400 0.0300 0.0300 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 3 0.0400 0.0000 0.0750 0.0250 TerrAscend Corp. TER 361 2.1200 2.0000 2.0300 0.0000 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 931 0.1150 0.1050 0.1050 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 50 0.0800 0.0800 0.0800 +0.0250 0.5000 0.0100 Targa Exploration Corp. TEX 7 0.3900 0.3900 0.3900 -0.2600 2.1100 0.0600 1933 Industries Inc. TGIF 1782 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 195 0.3800 0.3750 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 80 0.0350 0.0300 0.0350 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 0 0.0800 0.0000 0.2400 0.0700 QNB Metals Inc. TIM.X 321 0.1850 0.0900 0.1700 -0.0200 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 1 3.3800 3.3800 3.3800 +0.4300 4.4900 2.0100 Temas Resources Corp. TMAS 3141 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 268 1.1000 1.0000 1.1000 +0.1000 1.1500 0.0800 Tartisan Nickel Corp. TN 60 0.2200 0.2150 0.2150 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 416 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 Tocvan Ventures Corp. TOC 310 0.6100 0.6000 0.6000 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 1817 0.5800 0.5600 0.5800 +0.0100 1.0100 0.2700 Tarachi Gold Corp. TRG 30 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 19614 0.1250 0.1050 0.1250 +0.0200 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2282 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 12 0.1700 0.1700 0.1700 -0.0300 1.4000 0.0400 Treatment.com International Inc. TRUE 1296 0.0700 0.0500 0.0500 -0.0250 0.6500 0.0400 Trulieve Cannabis Corp. TRUL 1829 9.1600 8.7700 8.8200 -0.0800 34.5500 8.0800 Tryp Therapeutics Inc TRYP 1513 0.1000 0.0900 0.1000 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 200 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 722 0.1200 0.1100 0.1150 +0.0100 0.1500 0.0650 Black Tusk Resources Inc. TUSK 50 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 72 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 558 0.6500 0.6000 0.6500 +0.0500 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 10 0.1900 0.1900 0.1900 +0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 72 0.1050 0.0000 0.1050 0.0600 UniDoc Health Corp. UDOC 10 0.7000 0.7000 0.7000 -0.0500 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 5980 0.1400 0.1150 0.1400 +0.0200 0.1850 0.1000 Ultra Brands Ltd. ULTA 5 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 6 0.2000 0.0000 0.5500 0.1350 UpSnap Inc. UP 181 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1549 0.2150 0.1950 0.2100 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 86 0.1750 0.1750 0.1750 +0.0350 0.3050 0.0350 American Pacific Mining Corp. USGD 435 0.3950 0.3650 0.3900 -0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 455 0.4450 0.4100 0.4400 +0.0250 1.9000 0.3700 Puranium Energy Ltd. UX 275 0.1900 0.1850 0.1900 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 13 0.0250 0.0250 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 83 0.5000 0.4300 0.5000 +0.0500 2.1000 0.2000 Vital Battery Metals Inc. VBAM 0 0.4100 0.0000 0.4500 0.2150 PlantX Life Inc VEGA 1857 0.1300 0.1100 0.1200 +0.0150 4.6000 0.1050 Boosh Plant-Based Brands Inc. VEGI 60 0.0300 0.0250 0.0250 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 1 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 795 0.3100 0.2700 0.2950 +0.0350 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.0200 0.0200 0.0200 +0.0050 0.3100 0.0100 Vibe Growth Corporation VIBE 9 0.1400 0.1400 0.1400 -0.0100 0.4400 0.1000 Avila Energy Corporation VIK 1175 0.2900 0.2750 0.2850 -0.0050 0.7600 0.2300 Vinergy Capital Inc VIN 170 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 0 0.0300 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 30 0.0900 0.0900 0.0900 -0.0050 0.1000 0.0200 Victory Battery Metals Corp. VR 1122 0.1150 0.1050 0.1050 0.0000 0.2550 0.0450 XR Immersive Tech Inc. VRAR 161 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 758 4.2700 4.1400 4.2700 +0.1400 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 3190 0.1850 0.1700 0.1750 -0.0100 0.8900 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 100 0.0400 0.0400 0.0400 0.0000 0.7000 0.0300 Victory Square Technologies Inc. VST 75 0.1350 0.1250 0.1250 -0.0100 0.3000 0.1000 Wesana Health Holdings Inc. WESA 15 0.0400 0.0400 0.0400 0.0000 1.3000 0.0300 West Mining Corp. WEST 3055 0.0450 0.0350 0.0400 0.0000 0.1350 0.0300 Westward Gold Inc. WG 690 0.0750 0.0700 0.0750 0.0000 0.1600 0.0500 West Island Brands Inc WIB 20 0.1900 0.1900 0.1900 +0.0050 0.5000 0.0900 Waskahigan Oil & Gas Corp. WOGC 11 0.0850 0.0850 0.0850 0.0000 0.6700 0.0650 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0050 0.0050 The Alkaline Water Company Inc. WTER 20 0.3000 0.3000 0.3000 -0.0400 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 666 1.0600 1.0300 1.0400 -0.0200 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 762 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 971 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Greenrise Global Brands Inc. XCX 182 0.0600 0.0500 0.0500 0.0000 0.3100 0.0400 Xigem Technologies Corporation XIGM 110 0.0700 0.0650 0.0650 -0.0050 1.3000 0.0100 X1 Entertainment Group Inc. XONE 3650 0.0450 0.0300 0.0400 +0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 1859 0.1400 0.1150 0.1150 -0.0200 0.6700 0.1050 Adastra Holdings Ltd. XTRX 5 0.3600 0.3600 0.3600 +0.0200 0.9400 0.1050 Komo Plant Based Foods Inc. YUM 55 0.2950 0.2500 0.2500 -0.0500 1.5000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 3274 0.2050 0.1800 0.2050 +0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 828 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 23 0.4950 0.3050 0.4950 +0.1950 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.120 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.350 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Advantagewon Oil Corp. AOC 0.025 0.035 0.2000 0.0250 AREV Life Sciences Global Corp AREV 0.190 0.220 0.3350 0.0650 Argo Living Soils Corp ARGO 0.085 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.065 0.200 0.0900 0.0050 Advance United Holdings Inc. AUHI 0.040 0.045 0.9200 0.0350 Emperor Metals Inc. AUOZ 0.120 0.135 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 65.000 104.0000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.130 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.145 0.155 0.2350 0.0800 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.175 0.6700 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.055 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.180 0.180 0.6400 0.2150 ChitogenX Inc. CHGX 0.255 0.260 0.3400 0.1700 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 Christina Lake Cannabis Corp CLC 0.090 0.100 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 0.080 0.120 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1400 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.210 0.290 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0950 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.085 0.090 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.090 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.200 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Emergia Inc. EMER 0.620 0.700 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.260 0.500 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 0.070 0.080 0.1150 0.0200 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.075 0.095 0.1750 0.0550 EonX Technologies Inc. EONX 0.120 0.220 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.055 0.060 0.2550 0.0400 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 GABY Inc. GABY 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1350 0.0350 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.090 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 General Copper Gold Corp. GGLD 0.075 0.140 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.220 0.240 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.055 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1200 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.045 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 GeneTether Therapeutics Inc. GTTX 0.045 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 Hercules Resources Corp. HERC 0.090 1.250 0.1050 0.0900 Humble & Fume Inc HMBL 0.100 0.115 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.070 0.115 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.010 0.010 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0550 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1400 0.0150 Kings Entertainment Group Inc. JKPT 0.4100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 American Potash Corp. KCL 0.075 0.085 0.0900 0.0200 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.3750 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.190 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.160 0.380 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Mobilum Technologies Inc. MBLM 0.035 0.040 0.1900 0.0150 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 McLaren Resources Inc. MCL 0.085 0.095 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.060 0.060 0.1600 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1700 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.140 0.2200 0.0400 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 Marble Financial Inc. MRBL 0.075 0.080 0.1300 0.0500 MariMed Inc. MRMD 0.540 0.620 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.025 0.110 0.2050 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.070 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.7000 Nation Gold Corp NATN 0.080 0.110 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.670 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.120 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.145 0.1500 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.1900 0.0200 NSJ Gold Corp. NSJ 0.045 0.070 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Provenance Gold Corp. PAU 0.100 0.105 0.1700 0.0400 PUDO Inc. PDO 0.800 0.900 1.3500 0.7100 Peak Minerals Ltd. PEK 0.100 0.130 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.095 0.2000 0.0450 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.035 0.060 1.9500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.080 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1800 Peloton Minerals Corporation PMC 0.130 0.140 0.1500 0.0300 Prisma Exploration Inc PMS 0.105 0.150 0.2750 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0750 0.0050 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.980 1.6650 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Psyence Group Inc PSYG 0.140 0.150 0.1700 0.0100 Pursuit Gold Corp PUGS 0.160 0.300 0.3500 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.065 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.185 0.200 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 RooGold Inc. ROO 0.035 0.050 0.2100 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.080 0.2000 0.0650 SBD Capital Corp. SBD 0.120 0.140 0.4800 0.0600 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.030 0.040 0.2000 0.0100 Seahawk Gold Corp. SEAG 0.280 0.295 0.4600 0.2200 Showcase Minerals Inc. SHOW 0.210 0.500 Shoal Point Energy Ltd. SHP 0.030 0.040 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.035 0.045 0.1500 0.0100 Royal Wins Corporation SKLL 0.2750 0.0500 Slave Lake Zinc Corp SLZ 0.075 0.095 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0750 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 S2 Minerals Inc. STWO 0.130 0.150 0.2800 0.0850 Starrex International Ltd. STX 1.310 1.800 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.065 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.125 0.165 0.2000 0.1050 Telecure Technologies Inc. TELE 0.2400 0.0400 Telescope Innovations Corp. TELI 0.240 0.280 0.7000 0.2200 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Trojan Gold Inc. TGII 0.050 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Cansortium Inc. TIUM.U 0.115 0.125 0.6700 0.1050 Tower One Wireless Corp. TO 0.060 0.070 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 86.0000 Tuga Innovations, Inc. TUGA 0.065 0.100 0.9800 0.0450 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.4600 First Uranium Resources Ltd URNM 0.090 0.125 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.365 0.450 0.4700 0.2800 Vortex Energy Corp. VRTX 0.100 0.300 0.1000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.3100 0.0700 Winston Gold Corp. WGC 0.015 0.020 0.0500 0.0100 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.055 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.110 0.280 1.0000 0.1100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.100 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.070 0.4000 0.0250 ZTEST Electronics Inc. ZTE 0.090 0.100 0.3000 0.0200 Trades: 15,033 Total Volume: 80,742,869 Total Value: $19,680,055 Advanced: 153 Declined: 161 Unchanged: 503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.