CNSX Trading Daily Market Summary February 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 68 1.4300 1.3500 1.4300 +0.0400 5.3200 1.0000 American Copper Development Corporation ACDX 678 0.3200 0.3100 0.3150 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1554 0.7600 0.6800 0.7500 +0.0500 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.7400 0.7000 0.7400 +0.0300 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 674 1.0600 1.0100 1.0600 0.0000 1.0600 0.4800 Adamant Holdings Inc. ADMT 599 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 40 0.2000 0.2000 0.2000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 9510 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 5344 0.1800 0.1600 0.1700 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 16 2.1400 2.0100 2.1000 0.0000 7.8300 1.9700 Agra Ventures Ltd AGRA 7858 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 637 0.5000 0.4000 0.5000 +0.0300 0.7700 0.1500 AI-ML Innovations Inc. AIML 732 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 AJN Resources Inc. AJN 75 0.3500 0.3500 0.3500 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 533 0.2250 0.2100 0.2200 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 28 0.0550 0.0550 0.0550 0.0000 0.2500 0.0300 Alpha Metaverse Technologies Inc ALPA 50 0.1100 0.1000 0.1100 +0.0200 0.4050 0.0400 Ambari Brands Inc. AMB 905 0.4400 0.4300 0.4400 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 347 0.3200 0.2900 0.3050 -0.0150 0.5600 0.1950 AMPD Ventures Inc. AMPD 443 0.1150 0.1100 0.1100 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 77 0.3750 0.3550 0.3700 +0.0100 0.7500 0.3150 Alchemist Mining Inc. AMS 2991 0.4000 0.3250 0.4000 +0.0700 0.5000 0.1250 Advantagewon Oil Corp. AOC 15 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 124 0.3300 0.3100 0.3200 0.0000 0.7600 0.2750 ApartmentLove Inc. APLV 106 0.1200 0.1100 0.1100 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 580 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 7000 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 258 0.2250 0.1900 0.1900 -0.0300 0.3250 0.0650 Argo Living Soils Corp ARGO 0 0.1200 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 701 0.0900 0.0850 0.0850 -0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1840 0.1900 0.1700 0.1750 +0.0050 0.4800 0.1500 Aretto Wellness Inc ARTO 40 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 6 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 62 1.2500 1.1500 1.2400 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 134 1.8000 1.7900 1.8000 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1849 0.3600 0.3000 0.3600 -0.0100 0.6500 0.1400 Ashley Gold Corp ASHL 160 0.1200 0.1150 0.1150 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 9 0.0250 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 710 0.2300 0.2200 0.2200 -0.0100 0.3500 0.1000 Atlas Global Brands Inc. ATL 340 0.4750 0.3300 0.4400 -0.0350 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 31 0.1900 0.1750 0.1750 +0.0150 5.1000 0.1000 Auxico Resources Canada Inc. AUAG 966 0.4850 0.4600 0.4600 -0.0200 1.2500 0.2850 Inflection Resources Ltd. AUCU 1923 0.1550 0.1300 0.1550 +0.0300 0.1900 0.0750 Advance United Holdings Inc. AUHI 40 0.0400 0.0400 0.0400 -0.0050 0.9200 0.0350 Emperor Metals Inc. AUOZ 100 0.1400 0.1400 0.1400 +0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 593 0.3200 0.2650 0.2800 -0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 4227 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1468 1.8000 1.6700 1.7500 +0.0600 23.2800 1.6000 Ayurcann Holdings Corp AYUR 1 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1200 0.0750 0.0700 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 164 0.0950 0.0900 0.0950 +0.0200 0.3200 0.0650 The BC Bud Corporation BCBC 507 0.1000 0.0950 0.1000 0.0000 0.1600 0.0400 Bird River Resources Inc. BDR 0 0.1200 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 198 0.1350 0.1200 0.1200 -0.0050 0.2950 0.1100 BetterLife Pharma Inc. BETR 26 0.1550 0.1550 0.1550 0.0000 0.2350 0.0800 Bhang Inc. BHNG 4 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 518 0.2950 0.2750 0.2900 +0.0100 0.4400 0.2300 BIGG Digital Assets Inc BIGG 65980 0.5500 0.3500 0.5100 +0.1800 1.5300 0.2200 Biome Grow Inc. BIO 140 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2421 0.1300 0.1150 0.1200 +0.0050 0.2600 0.0850 Bond Resources Inc. BJB 25 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 20 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0450 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 628 0.3000 0.2850 0.3000 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 82 0.4200 0.4100 0.4100 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2280 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 199 0.1350 0.1000 0.1000 -0.0400 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 895 0.2100 0.2000 0.2100 +0.0200 0.3750 0.0850 BioNxt Solutions Inc. BNXT 472 0.5200 0.4900 0.5200 0.0000 1.5200 0.3600 Beyond Oil Ltd. BOIL 638 0.7000 0.6500 0.6500 -0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 35 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0350 Braxia Scientific Corp BRAX 6734 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 6684 0.0350 0.0300 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 920 0.0500 0.0450 0.0500 +0.0100 0.1300 0.0400 BioMark Diagnostics Inc. BUX 30 0.2000 0.2000 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 129 1.1000 1.0100 1.0900 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 28 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 340 0.2750 0.2700 0.2750 +0.0100 0.3000 0.0950 Sprout AI Inc. BYFM 2141 0.0500 0.0400 0.0400 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.4200 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 6145 0.1400 0.1350 0.1400 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 1 0.0050 0.0000 0.2000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1800 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 1363 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 1140 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 1034 0.0250 0.0150 0.0250 -0.0050 0.0450 0.0050 Certive Solutions Inc. CBP 430 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 Core Assets Corp. CC 650 0.2500 0.2400 0.2400 -0.0100 0.8800 0.2400 Carlyle Commodities Corp. CCC 285 0.2850 0.2800 0.2850 -0.0150 0.5500 0.1450 Columbia Care Inc. CCHW 225 0.9900 0.9500 0.9500 -0.0500 4.2800 0.7900 Canadian Copper Inc. CCI 670 0.0850 0.0750 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 132 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 263 0.9000 0.8400 0.8400 -0.0700 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 450 0.1300 0.1250 0.1300 +0.0050 0.3100 0.0700 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 46 0.7200 0.7000 0.7200 +0.0200 0.8000 0.0750 Craftport Cannabis Corp CFT 200 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0200 Cognetivity Neurosciences Ltd. CGN 940 0.2800 0.2800 0.2800 -0.0200 0.5700 0.1500 Norris Lithium Inc. CHCK 870 0.5100 0.5000 0.5100 +0.0100 0.5400 0.0300 ChitogenX Inc. CHGX 65 0.2550 0.2500 0.2500 -0.0100 0.3400 0.1700 Chemistree Technology Inc. CHM 0 0.0200 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0150 0.0000 0.0750 0.0050 Cresco Labs Inc. CL 806 2.5700 2.5000 2.5100 -0.0400 10.3600 2.2000 Christina Lake Cannabis Corp CLC 32 0.1000 0.1000 0.1000 +0.0100 0.2350 0.0600 Canadian Metals Inc. CME 5645 0.0600 0.0400 0.0500 +0.0100 0.2100 0.0200 Clarity Metals Corp. CMET 1650 0.2500 0.2200 0.2500 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 8 5.2000 4.9600 5.2000 +0.1300 19.2000 3.2900 CMP Mining Inc. CMP 258 0.1500 0.1250 0.1250 -0.0250 0.2100 0.1200 Cullinan Metals Corp CMT 1005 0.7500 0.7200 0.7400 +0.0100 0.7500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1550 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 47 0.3850 0.3600 0.3600 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 421 0.2250 0.2100 0.2100 +0.0200 1.2500 0.0950 Core One Labs Inc. COOL 315 0.6700 0.6300 0.6300 -0.0700 1.3000 0.2850 Cosa Resources Corp. COSA 822 0.4800 0.4450 0.4700 +0.0300 0.5000 0.1350 Crest Resources Inc. CRES 6455 0.0250 0.0200 0.0250 -0.0050 0.0950 0.0200 Carson River Ventures Corp. CRIV 3 0.1000 0.0000 0.1500 0.0450 Crestview Exploration Inc. CRS 130 0.1550 0.1500 0.1550 +0.0050 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 3574 0.1250 0.1150 0.1200 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1713 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0200 Cascada Silver Corp. CSS 54 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 2110 0.0650 0.0500 0.0500 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 16461 0.0600 0.0525 0.0600 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3117 5.2000 5.0300 5.1500 +0.0400 11.5300 4.4200 Biocure Technology Inc. CURE 82 0.0850 0.0700 0.0850 +0.0250 0.1000 0.0050 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 10 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 15 0.3750 0.3450 0.3450 -0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 111 1.3800 1.3000 1.3700 +0.0100 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 221 1.4500 1.3300 1.4200 -0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 6191 0.0600 0.0450 0.0500 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 140 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 622 0.0500 0.0400 0.0500 0.0000 0.3500 0.0250 Diagnamed Holdings Corp. DMED 2527 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Draganfly Inc. DPRO 781 2.8000 2.4500 2.5100 -0.0400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 95 1.0300 1.0200 1.0200 -0.0200 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 2 0.1500 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 700 4.1500 3.7800 4.1500 +0.4500 4.9900 1.4500 Danavation Technologies Corp. DVN 1441 0.2100 0.1850 0.1850 -0.0150 0.3350 0.1550 Eat & Beyond Global Holdings Inc EATS 1725 0.0300 0.0300 0.0300 0.0000 0.5900 0.0250 Edgemont Gold Corp. EDGM 40 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 3961 0.1050 0.0950 0.1050 +0.0050 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 117 0.1400 0.1200 0.1200 -0.0200 0.4250 0.0700 Emergia Inc. EMER 80 0.7000 0.7000 0.7000 -0.0200 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 575 0.0800 0.0700 0.0800 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 150 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 110 0.5300 0.5200 0.5300 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 3649 0.0350 0.0300 0.0350 0.0000 0.2550 0.0200 Enertopia Corp. ENRT 262 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 4 0.0750 0.0000 0.1750 0.0550 EonX Technologies Inc. EONX 50 0.2200 0.2200 0.2200 +0.0300 1.7500 0.1000 1CM Inc EPIC 100 1.6200 1.6000 1.6000 -0.0200 1.6600 0.5100 E-Power Resources Inc. EPR 31 0.5300 0.5300 0.5300 -0.0700 1.1500 0.5300 Empower Clinics Inc EPW 11614 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 3454 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 EarthRenew Inc. ERTH 742 0.1200 0.1150 0.1200 0.0000 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1077 0.0650 0.0650 0.0650 0.0000 0.1150 0.0400 ESGold Corp. ESAU 5263 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 9 0.1600 0.1600 0.1600 0.0000 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 2384 0.0650 0.0600 0.0650 -0.0100 0.3000 0.0600 Eat Well Investment Group Inc. EWG 2593 0.2100 0.2050 0.2100 0.0000 0.6300 0.1550 Fabled Copper Corp. FABL 80 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2706 0.2000 0.1850 0.1900 0.0000 0.4300 0.1150 Fandifi Technology Corp. FDM 18 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 212 0.3550 0.3350 0.3550 +0.0050 1.2920 0.2000 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 341 0.3400 0.3300 0.3300 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 2030 0.0500 0.0450 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 508 0.1350 0.1350 0.1350 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 55 0.6100 0.6000 0.6000 -0.0200 0.7900 0.4250 Fathom Nickel Inc. FNI 33269 0.0700 0.0550 0.0650 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1228 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 22 0.2350 0.2300 0.2350 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 857 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 102 0.8000 0.7200 0.8000 +0.0800 1.0000 0.5000 First Tellurium Corp. FTEL 2697 0.2400 0.2250 0.2400 +0.0200 0.5900 0.0850 PlantFuel Life Inc. FUEL 2539 0.0850 0.0800 0.0850 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 2450 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 GABY Inc. GABY 1 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 586 0.8100 0.7700 0.8000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 275 0.1650 0.1550 0.1600 -0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 107 0.1250 0.1150 0.1150 -0.0100 0.7600 0.1050 Graph Blockchain Inc GBLC 1033 0.0650 0.0600 0.0650 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 10 0.3600 0.3600 0.3600 +0.0200 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 915 0.2750 0.2450 0.2650 +0.0150 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 18728 0.2550 0.2200 0.2500 +0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 210 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 281 1.0800 1.0400 1.0500 -0.0100 1.1000 0.3300 Gold Lion Resources Inc. GL 1137 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0150 Gallagher Security Corp. GLL 19 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 380 0.1200 0.1150 0.1150 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2200 0.0550 Gamelancer Media Corp. GMNG 1699 0.1450 0.1300 0.1350 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.2250 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 40752 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 12397 0.1300 0.0950 0.1000 -0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 1570 0.1000 0.0900 0.0900 -0.0050 0.2750 0.0600 Graycliff Exploration Limited GRAY 909 0.0850 0.0700 0.0700 -0.0150 0.3300 0.0500 Madison Metals Inc. GREN 837 0.8100 0.7500 0.7500 -0.0400 1.5000 0.2400 Grown Rogue International Inc. GRIN 1010 0.1450 0.1350 0.1450 +0.0150 0.1650 0.0650 Goldseek Resources Inc. GSK 1430 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 6739 0.1800 0.1500 0.1800 +0.0300 0.2300 0.0700 Getchell Gold Corp. GTCH 500 0.3950 0.3850 0.3850 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1177 11.9100 11.5100 11.8500 +0.3500 28.4700 9.8700 G2 Energy Corp. GTOO 4166 0.0450 0.0250 0.0300 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 112 0.1200 0.1000 0.1200 +0.0350 0.6800 0.0300 Gold Tree Resources Ltd GTX 0 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 747 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 56 0.3000 0.2700 0.3000 +0.0400 1.5300 0.2600 Global Wellness Strategies Inc. GWS 405 0.0900 0.0700 0.0700 -0.0450 0.4000 0.0600 Silver Hammer Mining Corp HAMR 856 0.2500 0.2450 0.2450 0.0000 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 743 0.0750 0.0600 0.0600 -0.0150 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 2301 0.1450 0.1300 0.1400 +0.0050 0.1550 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3110 0.1000 0.0900 0.0950 0.0000 0.1850 0.0800 Global Helium Corp. HECO 146 0.4050 0.4000 0.4000 -0.0050 1.2000 0.2900 Herbal Dispatch Inc. HERB 0 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2220 0.1250 0.1200 0.1200 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 2770 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 0 0.0800 0.0000 0.8000 0.0700 Heritage Mining Ltd. HML 84 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 19 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Cypherpunk Holdings Inc. HODL 1136 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 100 0.1800 0.1700 0.1800 +0.0800 0.3500 0.0500 HS GovTech Solutions Inc. HS 10 0.4500 0.4500 0.4500 +0.0200 0.7400 0.2700 Highlander Silver Corp. HSLV 190 0.1200 0.1200 0.1200 0.0000 0.2800 0.0500 High Tide Resources Corp. HTRC 200 0.1450 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 917 1.6800 1.5500 1.6600 +0.0900 1.6800 0.9200 Gold Hunter Resources Inc HUNT 0 0.3700 0.0000 0.4500 0.1400 Headwater Gold Inc. HWG 320 0.3600 0.3550 0.3550 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 8920 0.0950 0.0750 0.0950 +0.0200 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 514 0.0400 0.0300 0.0350 0.0000 0.2350 0.0200 International Battery Metals Ltd. IBAT 219 2.1000 1.9200 1.9800 -0.0400 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 8 0.0300 0.0000 0.1500 0.0100 ThreeD Capital Inc. IDK 77 0.4000 0.4000 0.4000 -0.0250 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 717 0.0200 0.0150 0.0150 -0.0050 0.4100 0.0050 Golden Independence Mining Corp. IGLD 10 0.5100 0.5100 0.5100 +0.0300 1.8750 0.2700 IGEN Networks Corp. IGN 141 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 22 1.9400 1.7800 1.7800 -0.0700 34.5000 1.1000 Interra Copper Corp IMCX 3386 0.8400 0.7000 0.8200 +0.0600 1.0800 0.2800 InnoCan Pharma Corporation INNO 50 0.3000 0.3000 0.3000 0.0000 0.8000 0.1950 ImagineAR Inc. IP 1618 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Isracann Biosciences Inc. IPOT 106 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 30 0.9600 0.9000 0.9000 -0.0700 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 10 0.0450 0.0450 0.0450 +0.0150 0.0650 0.0300 ISM Resources Corp. ISM 97 0.2300 0.1900 0.2300 +0.0400 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 15035 0.1650 0.1000 0.1500 +0.0500 0.1650 0.0300 Irwin Naturals Inc IWIN 29 4.2900 4.0000 4.0000 -0.3000 4.4700 1.5000 Izotropic Corporation IZO 281 0.6600 0.6200 0.6500 +0.0200 0.8600 0.2850 Lotus Ventures Inc. J 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 41 0.0600 0.0600 0.0600 -0.0400 0.2000 0.0350 79North Inc. JQ 500 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 250 0.3250 0.2500 0.3200 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 393 0.2500 0.2350 0.2350 -0.0300 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1390 0.8200 0.7800 0.8200 +0.0400 6.0500 0.7700 Juva Life Inc. JUVA 162 0.1200 0.1200 0.1200 +0.0100 0.4400 0.0850 American Potash Corp. KCL 90 0.0900 0.0900 0.0900 0.0000 0.0900 0.0200 TripSitter Clinic Ltd. KETA 50 0.0300 0.0300 0.0300 0.0000 0.5000 0.0150 Kuya Silver Corporation KUYA 569 0.2900 0.2800 0.2800 -0.0100 1.3500 0.2750 Kingsview Minerals Ltd. KVM 1 0.0600 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 4125 0.0350 0.0250 0.0350 +0.0025 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 8 2.8500 2.8500 2.8500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 61 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0050 Leef Brands Inc. LEEF 58 0.0800 0.0750 0.0750 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 198 10.4200 9.9500 10.2000 -0.1500 16.5000 2.3500 Li-Metal Corp. LIM 371 0.3700 0.3300 0.3300 -0.0400 2.1800 0.2500 Global Li-Ion Graphite Corp. LION 286 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1733 0.1050 0.0850 0.1050 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 17275 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 90 0.1500 0.1500 0.1500 -0.2300 0.4000 0.0450 Lowell Farms Inc. LOWL 807 0.1200 0.0800 0.0800 -0.0150 0.6400 0.0800 Leopard Lake Gold Corp. LP 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 1104 0.0350 0.0350 0.0350 0.0000 0.1950 0.0150 Labrador Uranium Inc LUR 322 0.4850 0.4100 0.4300 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 4536 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 451 0.1550 0.1550 0.1550 -0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 703 0.0200 0.0150 0.0150 0.0000 0.4500 0.0050 Myriad Uranium Corp. M 1250 0.3400 0.3150 0.3250 +0.0050 0.3400 0.1000 Manning Ventures Inc. MANN 250 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 1812 0.7000 0.6200 0.7000 +0.0400 0.8500 0.2750 Mobilum Technologies Inc. MBLM 1040 0.0400 0.0350 0.0400 +0.0050 0.1900 0.0150 McLaren Resources Inc. MCL 129 0.0950 0.0850 0.0950 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 37686 0.0750 0.0600 0.0600 -0.0150 0.0850 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 3115 0.5200 0.4450 0.4850 +0.0300 1.0500 0.0850 Medaro Mining Corp. MEDA 240 0.2900 0.2800 0.2800 -0.0200 0.8000 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 140 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0350 Maple Leaf Green World Inc. MGW 452 0.0700 0.0650 0.0700 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 385 0.1500 0.1500 0.1500 0.0000 1.1500 0.1200 Minera IRL Limited MIRL 2120 0.0600 0.0600 0.0600 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 3200 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 991 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Mijem Newcomm Tech Inc. MJEM 43 0.0150 0.0100 0.0100 0.0000 0.1700 0.0050 Global Health Clinics Ltd. MJRX 1 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 421 0.0250 0.0150 0.0250 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 10 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 2 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 8 1.2200 1.2200 1.2200 +0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11045 0.0450 0.0350 0.0450 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 735 0.0900 0.0700 0.0900 +0.0200 0.1050 0.0650 Mongoose Mining Ltd. MNG 5540 0.1200 0.0850 0.1200 -0.0600 0.3500 0.0550 Mosaic Minerals Corp. MOC 12602 0.2550 0.1700 0.2100 +0.0600 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 100 0.1850 0.1850 0.1850 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 77 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0200 Bettermood Food Corporation MOOO 105 0.4700 0.4300 0.4300 0.0000 1.6700 0.3300 Moss Genomics Inc. MOSS 20 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0500 0.0050 Marble Financial Inc. MRBL 150 0.0750 0.0750 0.0750 -0.0050 0.1300 0.0500 Micromem Technologies Inc. MRM 2182 0.0600 0.0550 0.0600 +0.0100 0.0950 0.0350 Mindset Pharma Inc. MSET 39 0.2900 0.2750 0.2750 0.0000 0.8000 0.2700 Musk Metals Corp MUSK 23229 0.0550 0.0350 0.0500 +0.0100 0.0700 0.0200 Muzhu Mining Ltd. MUZU 850 0.0900 0.0850 0.0850 -0.0200 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 6429 0.0800 0.0650 0.0700 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 279 0.1000 0.0750 0.1000 +0.0250 0.3200 0.0050 MYND Life Sciences Inc. MYND 345 0.0550 0.0500 0.0550 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 15434 0.1450 0.1300 0.1350 -0.0100 0.3650 0.1300 New Break Resources Ltd. NBRK 120 0.0800 0.0750 0.0800 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 120 0.1250 0.1250 0.1250 -0.0050 0.8300 0.0900 nDatalyze Corp. NDAT 60 0.1950 0.1750 0.1950 -0.0050 0.3600 0.1600 Nerds On Site Inc. NERD 60 0.1000 0.0950 0.0950 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3385 0.1300 0.1100 0.1300 +0.0050 0.3500 0.0350 Exploits Discovery Corp. NFLD 947 0.2850 0.2550 0.2850 +0.0250 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1550 0.1550 0.1550 +0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1799 0.2550 0.2400 0.2550 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1298 0.1250 0.0800 0.1150 +0.0250 0.9500 0.0800 New Leaf Ventures Inc. NLV 148 0.1150 0.1100 0.1100 -0.0100 0.9500 0.0950 Norsemont Mining Inc. NOM 180 0.3600 0.3400 0.3400 -0.0200 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 1523 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 288 0.0850 0.0700 0.0850 0.0000 0.5900 0.0450 Northstar Gold Corp. NSG 1085 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 5 0.0350 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 1283 0.7700 0.7500 0.7600 -0.0100 1.4600 0.3100 Nuran Wireless Inc. NUR 667 0.4900 0.4500 0.4800 +0.0100 1.4400 0.4500 Nevada Lithium Resources Inc. NVLH 5954 0.1800 0.1500 0.1800 +0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 1 0.2400 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 54 0.0300 0.0300 0.0300 -0.0200 0.0950 0.0300 EnviroGold Global Limited NVRO 85 0.1900 0.1850 0.1850 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 3779 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 395 0.3500 0.3400 0.3400 -0.0250 1.0400 0.2500 Permex Petroleum Corporation OIL 132 8.5000 7.9900 8.2600 +0.3500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1663 0.0500 0.0400 0.0500 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 379 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1191 0.2700 0.2350 0.2500 +0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 505 0.2600 0.2450 0.2500 -0.0450 0.3200 0.1300 Ovation Science Inc OVAT 50 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 One World Lithium Inc. OWLI 1540 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2530 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0250 XTM Inc. PAID 1663 0.1900 0.1650 0.1900 +0.0200 0.4300 0.1000 Newpath Resources Inc. PATH 50 0.2000 0.2000 0.2000 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 15 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 231 0.1500 0.1300 0.1350 0.0000 0.3800 0.0800 Plant-Based Investment Corp. PBIC 799 0.0500 0.0450 0.0450 0.0000 0.2750 0.0400 POSaBIT Systems Corporation PBIT 294 1.1000 1.0800 1.0900 +0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1050 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0150 Perk Labs Inc. PERK 32 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 3390 0.2000 0.1500 0.1600 -0.0350 0.3550 0.0550 Pharmadrug Inc. PHRX 2566 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 PeakBirch Commerce Inc. PKB 5 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 392 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 660 0.9000 0.8700 0.9000 0.0000 5.4000 0.6700 Playground Ventures Inc. PLAY 50 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 16 0.0500 0.0500 0.0500 +0.0100 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 176 1.2200 1.1500 1.1700 -0.0400 4.2900 0.8300 Pampa Metals Corporation PM 1395 0.1700 0.1600 0.1600 -0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 10 0.1350 0.1350 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 7629 0.1300 0.1100 0.1250 +0.0200 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 45 0.1400 0.1400 0.1400 -0.0100 0.4500 0.0800 PNG Copper Inc PNGC 6251 0.0200 0.0150 0.0200 +0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 5349 1.0000 0.9900 1.0000 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 1988 0.5900 0.5000 0.5100 -0.0900 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1811 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 369 0.4200 0.4000 0.4100 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 194 0.1750 0.1650 0.1750 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 260 0.1400 0.1300 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 440 0.0750 0.0650 0.0750 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 2 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 490 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 244 0.1400 0.1400 0.1400 -0.0100 0.1700 0.0100 Platinex Inc. PTX 8256 0.0550 0.0400 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 420 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 World Class Extractions Inc. PUMP 82775 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 120 0.1050 0.1050 0.1050 0.0000 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 4080 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0150 Quantum Battery Metals Corp QBAT 1816 0.8700 0.5800 0.7200 +0.1000 1.0500 0.2800 Quinsam Capital Corporation QCA 3083 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 593 0.0750 0.0700 0.0750 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 4845 0.1550 0.1500 0.1500 -0.0050 0.3200 0.0900 Ramm Pharma Corp. RAMM 0 0.1000 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 2 0.5000 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 100 0.4500 0.4350 0.4500 +0.0500 0.7800 0.2900 Rockcliff Metals Corporation RCLF 585 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 891 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 570 0.0950 0.0900 0.0900 -0.0050 0.5700 0.0800 Rock Edge Resources Ltd. REDG 720 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0600 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 4170 0.8600 0.8400 0.8500 +0.0100 0.8600 0.1350 Renforth Resources Inc. RFR 71 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 2310 0.2600 0.2200 0.2200 +0.0200 0.4600 0.1800 Red Lake Gold Inc. RGLD 80 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 45 0.7500 0.7100 0.7100 -0.0200 0.9600 0.3300 RIV Capital Inc. RIV 36 0.1800 0.1750 0.1800 0.0000 1.8700 0.1750 Rockland Resources Ltd RKL 1656 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1196 0.3900 0.3600 0.3800 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 801 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 RooGold Inc. ROO 10 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Recharge Resources Ltd. RR 5128 0.5000 0.4700 0.4850 -0.0100 0.8000 0.1200 Rush Uranium Corp. RSH 750 0.0900 0.0900 0.0900 -0.0150 0.1200 0.0800 Revive Therapeutics Ltd. RVV 1469 0.1400 0.1350 0.1400 +0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1123 0.1300 0.1250 0.1300 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 4225 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 140 0.2750 0.2500 0.2500 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 170 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 1437 0.1450 0.1350 0.1450 0.0000 0.5000 0.1350 SBD Capital Corp. SBD 75 0.1400 0.1400 0.1400 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 37 0.2700 0.2700 0.2700 +0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 10 1.6000 1.6000 1.6000 0.0000 1.8500 0.1600 Scotch Creek Ventures Inc. SCV 395 0.3000 0.2650 0.3000 +0.0300 0.9000 0.1800 Scryb Inc. SCYB 132 0.1350 0.1300 0.1350 +0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 190 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Sensor Technologies Corp SENS 642 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 65 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1700 Snowline Gold Corp. SGD 1773 2.4200 2.2300 2.2500 -0.1500 4.1000 0.6600 Sierra Grande Minerals Inc. SGRO 10 0.1200 0.1200 0.1200 +0.0300 0.3950 0.0800 ShiftCarbon Inc. SHFT 1465 0.0700 0.0650 0.0700 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 23 1.6000 1.4000 1.6000 +0.1900 1.6200 0.1500 Showcase Minerals Inc. SHOW 2 0.0000 0.0000 Shoal Point Energy Ltd. SHP 150 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 20 0.2750 0.2700 0.2750 0.0000 0.3750 0.2700 Sitka Gold Corp. SIG 175 0.1300 0.1250 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 10 0.0150 0.0150 0.0150 +0.0050 1.6000 0.0050 Sixty Six Capital Inc. SIX 28 0.0450 0.0450 0.0450 -0.0100 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 744 0.0350 0.0300 0.0300 0.0000 0.1950 0.0250 Sekur Private Data Ltd. SKUR 909 0.0600 0.0550 0.0600 0.0000 0.4000 0.0400 SLANG Worldwide Inc. SLNG 620 0.0350 0.0350 0.0350 0.0000 0.4800 0.0300 Silver Dollar Resources Inc. SLV 267 0.3100 0.3050 0.3050 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 100 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 5000 0.0400 0.0350 0.0350 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 95 0.1650 0.1550 0.1550 -0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 206 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 57 0.1150 0.1100 0.1150 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 3914 0.0850 0.0700 0.0800 0.0000 0.4000 0.0600 Spirit Blockchain Capital Inc. SPIR 18645 0.0250 0.0200 0.0250 +0.0100 0.1200 0.0150 Spearmint Resources Inc. SPMT 2907 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 SponsorsOne Inc. SPO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2183 0.2300 0.2100 0.2250 +0.0350 0.4000 0.0800 New Wave Holdings Corp. SPOR 110 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 1024 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 170 0.0300 0.0250 0.0250 0.0000 0.0650 0.0050 Straightup Resources Inc. ST 930 0.1700 0.0800 0.1050 +0.0400 0.1700 0.0200 Starmet Ventures Inc. STAR 1 0.1800 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 90 0.3200 0.3200 0.3200 +0.0500 0.5500 0.2000 StateHouse Holdings Inc STHZ 149 0.1200 0.1200 0.1200 +0.0300 0.8100 0.0800 Stearman Resources Inc. STMN 818 0.1150 0.0850 0.1100 -0.0050 0.1500 0.0750 Steep Hill Inc. STPH 741 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 40 0.1300 0.1300 0.1300 0.0000 0.2800 0.0850 Supernova Metals Corp. SUPR 5666 0.1200 0.1000 0.1000 -0.0200 0.3300 0.1000 SWMBRD Sports Inc. SWIM 270 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 690 0.1000 0.0800 0.0800 -0.0150 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 1474 0.2000 0.1900 0.2000 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 221 0.2200 0.1900 0.2200 +0.0400 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 666 0.5100 0.4800 0.5100 -0.0100 2.0900 0.3000 Talmora Diamond Inc. TAI 9 0.0200 0.0000 0.0300 0.0100 Trenchant Capital Corp. TCC 0 0.0400 0.0000 0.2500 0.0300 Trillion Energy International Inc. TCF 24120 0.3950 0.3500 0.3600 -0.0250 0.5500 0.1700 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 205 0.2100 0.1700 0.1900 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 610 0.0400 0.0300 0.0350 +0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 1 0.2500 0.0000 0.7000 0.2200 Terranueva Corporation TEQ 75 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 TerrAscend Corp. TER 403 2.1100 1.9300 2.0300 0.0000 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 2529 0.1150 0.1050 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 63 0.0800 0.0800 0.0800 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 259 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 113 0.3800 0.3700 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 44 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 182 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0700 QNB Metals Inc. TIM.X 5 0.1700 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 500 0.1150 0.1150 0.1150 0.0000 0.6700 0.1050 Tier One Capital Limited Partnership TLP.UN 0 3.3800 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 271 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 641 1.1900 1.1100 1.1900 +0.0900 1.1900 0.0800 Tartisan Nickel Corp. TN 537 0.2200 0.2000 0.2000 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 70 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0600 Tower One Wireless Corp. TO 900 0.0600 0.0600 0.0600 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 165 0.6100 0.6000 0.6000 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 4095 0.5900 0.5800 0.5900 +0.0100 1.0100 0.2700 Tarachi Gold Corp. TRG 787 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 13731 0.1400 0.1250 0.1300 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 643 0.0400 0.0350 0.0400 +0.0100 0.0550 0.0100 Troy Minerals Inc. TROY 17 0.1700 0.1700 0.1700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 456 0.0950 0.0650 0.0700 +0.0200 0.6500 0.0400 Trulieve Cannabis Corp. TRUL 643 9.0200 8.7400 8.8000 -0.0200 34.5500 8.0800 Tryp Therapeutics Inc TRYP 300 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 1500 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 196 0.1150 0.1150 0.1150 0.0000 0.1500 0.0650 Black Tusk Resources Inc. TUSK 2273 0.0750 0.0650 0.0750 +0.0150 0.3000 0.0400 Two Hands Corporation TWOH 22 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 235 0.7500 0.6900 0.7500 +0.1000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 2 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 66 0.1700 0.1500 0.1700 -0.0200 0.2200 0.0700 Umdoni Exploration Inc. UDI 24 0.1050 0.0000 0.1050 0.0600 UniDoc Health Corp. UDOC 40 0.7000 0.6500 0.6500 -0.0500 1.3700 0.6500 Uriel Gas Holdings Corp. UGH 2336 0.1550 0.1300 0.1500 +0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 45 0.0700 0.0650 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 866 0.2250 0.2050 0.2250 +0.0250 0.5500 0.1350 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 395 0.2000 0.1900 0.1900 -0.0200 0.2150 0.1300 First American Uranium Inc. URM 95 0.1350 0.1350 0.1350 -0.0400 0.3050 0.0350 American Pacific Mining Corp. USGD 1082 0.3950 0.3750 0.3750 -0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 2074 0.4500 0.4100 0.4150 -0.0250 1.9000 0.3700 Puranium Energy Ltd. UX 447 0.1850 0.1750 0.1750 -0.0150 0.9000 0.1150 Vegano Foods Inc. VAGN 36 0.0400 0.0250 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 171 0.5600 0.4750 0.4850 -0.0150 2.1000 0.2000 Vital Battery Metals Inc. VBAM 371 0.4300 0.3900 0.4000 -0.0100 0.4500 0.2150 Volatus Capital Corp. VC 40 0.0350 0.0350 0.0350 0.0000 0.2800 0.0250 PlantX Life Inc VEGA 2354 0.1200 0.1000 0.1100 -0.0100 4.6000 0.1000 Boosh Plant-Based Brands Inc. VEGI 630 0.0300 0.0300 0.0300 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 650 0.0100 0.0100 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 602 0.2850 0.2650 0.2700 -0.0250 0.7500 0.1850 Vibe Growth Corporation VIBE 29 0.1400 0.1400 0.1400 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 2073 0.2750 0.2600 0.2700 -0.0150 0.7600 0.2300 Voltage Metals Corp. VOLT 2 0.0300 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 500 0.0850 0.0500 0.0800 -0.0100 0.1000 0.0200 Victory Battery Metals Corp. VR 3096 0.1400 0.1050 0.1250 +0.0200 0.2550 0.0450 XR Immersive Tech Inc. VRAR 592 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 348 4.3050 4.1300 4.2500 -0.0200 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 2782 0.1700 0.1600 0.1700 -0.0050 0.8900 0.1400 Victory Square Technologies Inc. VST 250 0.1350 0.1250 0.1350 +0.0100 0.3000 0.1000 Waraba Gold Limited WBGD 353 0.1800 0.1700 0.1800 -0.0100 0.3300 0.0050 Wedgemount Resources Corp WDGY 30 0.2000 0.2000 0.2000 0.0000 0.3100 0.0700 Wesana Health Holdings Inc. WESA 35 0.0400 0.0400 0.0400 0.0000 1.3000 0.0300 West Mining Corp. WEST 1045 0.0550 0.0450 0.0450 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 430 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 341 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 45 0.1900 0.1800 0.1900 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 50 0.0750 0.0700 0.0700 -0.0150 0.6700 0.0650 The Alkaline Water Company Inc. WTER 23 0.3300 0.3300 0.3300 +0.0300 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 476 1.0500 1.0200 1.0300 -0.0100 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 1950 0.0450 0.0400 0.0400 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 76 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Xigem Technologies Corporation XIGM 100 0.0650 0.0650 0.0650 0.0000 1.3000 0.0100 X1 Entertainment Group Inc. XONE 1180 0.0350 0.0250 0.0350 -0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 930 0.1300 0.1150 0.1200 +0.0050 0.6700 0.1050 Adastra Holdings Ltd. XTRX 2 0.3600 0.0000 0.9400 0.1050 Komo Plant Based Foods Inc. YUM 109 0.2200 0.2000 0.2200 -0.0300 1.5000 0.1600 Yellow Stem Tech Inc. YY 25 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3626 0.1950 0.1850 0.1900 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 20 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0250 Zoglo's Incredible Food Corp. ZOG 780 0.0350 0.0300 0.0300 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 5 0.4800 0.4800 0.4800 -0.0150 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.120 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.160 1.360 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.030 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Athena Gold Corporation ATHA 0.075 0.080 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.060 0.070 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 65.000 104.0000 70.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Blender Bites Limited BITE 2.200 7.000 10.5000 1.2600 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.165 0.180 0.6700 0.0600 BnSellit Technology Inc BNSL 0.120 0.150 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.025 0.5600 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.590 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 6.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.2000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 CordovaCann Corp. CDVA 0.225 0.250 0.4000 0.1200 CleanGo Innovations Inc. CGII 1.200 1.250 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.170 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.090 0.110 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1400 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.265 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Beyond Medical Technologies Inc DOCT 0.090 0.100 0.5500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.065 0.070 0.1450 0.0300 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 EYEFI Group Technologies Inc. EGTI 0.290 0.400 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 Etruscus Resources Corp. ETR 0.145 0.170 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.105 0.125 0.3150 0.0950 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1350 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.085 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.140 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.075 0.140 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.015 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.620 0.650 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.220 0.240 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0550 Greenhawk Resources Inc. GRHK 0.040 0.045 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 Golden Shield Resources Inc. GSRI 0.270 0.280 0.8400 0.1500 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 Hercules Resources Corp. HERC 0.080 1.000 0.1050 0.0900 Humble & Fume Inc HMBL 0.100 0.125 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.070 0.110 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.250 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1400 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.4000 0.1700 JKS Resources Inc. JKS 0.265 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Leocor Gold Inc. LECR 0.120 0.130 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.3750 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.185 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.080 0.1750 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1350 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1050 0.0100 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.140 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Metallica Metals Corp MM 0.025 0.035 0.1100 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 MariMed Inc. MRMD 0.520 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.025 0.110 0.2050 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.070 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.7000 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.670 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0100 Nova Net Lease REIT NNL.U 0.120 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.145 0.1500 0.0800 NSJ Gold Corp. NSJ 0.045 0.055 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.1350 0.0250 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.040 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 PUDO Inc. PDO 0.800 0.900 1.3500 0.7100 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.095 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.7900 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.020 0.055 1.8500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.080 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1800 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.980 1.6650 0.0600 Pasinex Resources Limited PSE 0.035 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.300 0.3500 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.045 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.110 0.120 0.2600 0.0850 Rain City Resources Inc. RAIN 0.030 0.040 0.1500 0.0100 Big Red Mining Corp. RED 0.070 0.090 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 ScreenPro Security Inc. SCRN 0.020 0.025 0.2000 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Royal Wins Corporation SKLL 0.2600 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0750 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Stem Holdings Inc. STEM 0.030 0.040 0.1600 0.0150 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Tana Resources Corp. TANA 0.060 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.125 0.165 0.2000 0.1050 Transcanna Holdings Inc. TCAN 0.010 0.015 0.4000 0.0100 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Targa Exploration Corp. TEX 0.385 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.015 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 86.0000 Tuga Innovations, Inc. TUGA 0.075 0.100 0.9600 0.0450 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 First Uranium Resources Ltd URNM 0.090 0.125 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.030 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.370 0.450 0.4500 0.2800 Vortex Energy Corp. VRTX 0.100 0.300 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.040 0.7000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.060 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 First Responder Technologies Inc. WPN 0.120 0.280 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.050 0.060 0.3100 0.0400 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.100 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZTEST Electronics Inc. ZTE 0.090 0.100 0.3000 0.0200 Trades: 14,973 Total Volume: 97,304,962 Total Value: $19,508,608 Advanced: 162 Declined: 175 Unchanged: 479 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.