CNSX Trading Daily Market Summary February 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 371 1.5000 1.3600 1.3900 -0.0400 5.3200 1.0000 Albert Labs International Corp. ABRT 38 0.1150 0.0450 0.0450 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 661 0.3150 0.3050 0.3100 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1561 0.8000 0.7300 0.7700 +0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.7100 0.7100 0.7100 -0.0300 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 877 1.0700 1.0100 1.0100 -0.0500 1.0700 0.4800 Adamant Holdings Inc. ADMT 403 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 175 0.2000 0.1800 0.1800 -0.0200 0.4000 0.1100 Advantex Marketing International Inc. ADX 1652 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 1770 0.1700 0.1600 0.1600 -0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 1 2.1400 2.1400 2.1400 +0.0400 7.8300 1.9700 Agra Ventures Ltd AGRA 797 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 313 0.5100 0.5000 0.5100 +0.0100 0.7700 0.1500 Alpha Copper Corp ALCU 210 0.2350 0.2250 0.2350 +0.0150 1.0800 0.1900 Alerio Gold Corp. ALE 105 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 255 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 541 0.1100 0.1000 0.1050 -0.0050 0.4050 0.0400 Ambari Brands Inc. AMB 1435 0.4550 0.4400 0.4500 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 99 0.3050 0.3050 0.3050 0.0000 0.5600 0.1950 AMPD Ventures Inc. AMPD 329 0.1150 0.1100 0.1100 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 1105 0.3450 0.3250 0.3300 -0.0400 0.7500 0.3150 Alchemist Mining Inc. AMS 2589 0.3900 0.3450 0.3900 -0.0100 0.5000 0.1250 Advantagewon Oil Corp. AOC 10 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 111 0.3300 0.3100 0.3300 +0.0100 0.7600 0.2750 ApartmentLove Inc. APLV 45 0.1150 0.1100 0.1100 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 780 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 3123 0.0350 0.0300 0.0350 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 70 0.1300 0.1250 0.1300 +0.0100 0.3000 0.0700 Ares Strategic Mining Inc. ARS 205 0.1800 0.1650 0.1650 -0.0100 0.4800 0.1500 Aretto Wellness Inc ARTO 19 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 192 1.2400 1.1100 1.1100 -0.1300 2.9500 0.6700 Asante Gold Corporation ASE 131 1.7800 1.7600 1.7600 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 113 0.3400 0.3300 0.3400 -0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 55 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 150 0.2150 0.2100 0.2100 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 130 0.0800 0.0700 0.0800 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.4400 0.4400 0.4400 0.0000 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 1 0.1750 0.0000 4.7000 0.1000 Auxico Resources Canada Inc. AUAG 482 0.4600 0.4500 0.4550 -0.0050 1.2300 0.2850 Inflection Resources Ltd. AUCU 235 0.1550 0.1400 0.1400 -0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Ameriwest Lithium Inc. AWLI 616 0.3000 0.2800 0.3000 +0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 120 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2231 1.8100 1.7000 1.7900 +0.0400 23.2800 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 55.0000 55.0000 55.0000 -15.0000 104.0000 55.0000 Ayurcann Holdings Corp AYUR 717 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1100 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 110 0.1000 0.1000 0.1000 +0.0050 0.3200 0.0650 Blueberries Medical Corp. BBM 7 0.0300 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 20 0.1000 0.1000 0.1000 0.0000 0.1600 0.0400 Bee Vectoring Technologies International Inc. BEE 1157 0.1300 0.1200 0.1300 +0.0100 0.2950 0.1100 BetterLife Pharma Inc. BETR 32 0.1400 0.1400 0.1400 -0.0150 0.2350 0.0800 Bhang Inc. BHNG 110 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 811 0.2950 0.2800 0.2950 +0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 15515 0.4600 0.4100 0.4400 -0.0700 1.5300 0.2200 BioVaxys Technology Corp. BIOV 249 0.1250 0.1150 0.1150 -0.0050 0.2600 0.0850 Britannia Life Sciences Inc. BLAB 96 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 25 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 274 0.3000 0.2850 0.2850 -0.0150 0.7300 0.1850 Blanton Resources Corp. BLNT 5 0.0600 0.0000 0.1400 0.0500 Cannabix Technologies Inc. BLO 82 0.4250 0.4100 0.4100 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4486 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Bunker Hill Mining Corp. BNKR 599 0.2200 0.1900 0.2100 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 95 0.1500 0.1450 0.1450 -0.0050 0.6700 0.0600 BnSellit Technology Inc BNSL 210 0.1500 0.1150 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 305 0.5300 0.5000 0.5300 +0.0100 1.5200 0.3600 Beyond Oil Ltd. BOIL 12 0.6700 0.6500 0.6500 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 50 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0350 Brascan Gold Inc BRAS 92951 0.0600 0.0400 0.0500 +0.0250 0.5500 0.0200 Braxia Scientific Corp BRAX 1186 0.0800 0.0650 0.0750 +0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 3453 0.0350 0.0300 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 2740 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 60 0.1950 0.1950 0.1950 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 125 1.0800 0.9600 1.0200 -0.0700 5.5000 0.5000 Beyond Minerals Inc. BY 455 0.2750 0.2500 0.2700 -0.0050 0.3000 0.0950 Sprout AI Inc. BYFM 150 0.0500 0.0450 0.0450 +0.0050 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 54 0.1400 0.1400 0.1400 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 182 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Heritage Cannabis Holdings Corp. CANN 800 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 32870 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 150 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Core Assets Corp. CC 247 0.2500 0.2500 0.2500 +0.0100 0.8800 0.2400 Carlyle Commodities Corp. CCC 130 0.3000 0.2850 0.2850 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 209 0.9500 0.9400 0.9500 0.0000 4.2800 0.7900 Canadian Copper Inc. CCI 20 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 29 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 225 0.8900 0.8500 0.8900 +0.0500 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 211 0.1250 0.1200 0.1200 -0.0100 0.3100 0.0700 Cartier Silver Corporation CFE 567 0.7000 0.6600 0.6700 -0.0500 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 840 0.2950 0.2800 0.2950 +0.0150 0.5700 0.1500 Norris Lithium Inc. CHCK 967 0.5600 0.5000 0.5100 0.0000 0.5600 0.0300 ChitogenX Inc. CHGX 64 0.2550 0.2550 0.2550 +0.0050 0.3400 0.1700 Chemistree Technology Inc. CHM 80 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0150 0.0000 0.0750 0.0050 Cresco Labs Inc. CL 1138 2.5800 2.4700 2.4900 -0.0200 10.3600 2.2000 Christina Lake Cannabis Corp CLC 6 0.0900 0.0900 0.0900 -0.0100 0.2350 0.0600 Canadian Metals Inc. CME 1090 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 1587 0.2300 0.2100 0.2300 -0.0200 0.4200 0.1000 Clearmind Medicine Inc. CMND 1 5.3100 5.3100 5.3100 +0.1100 19.2000 3.2900 CMP Mining Inc. CMP 391 0.1600 0.1200 0.1250 0.0000 0.2100 0.1200 Cullinan Metals Corp CMT 1875 0.7600 0.7200 0.7500 +0.0100 0.7600 0.0800 Cloud Nine Web3 Technologies Inc. CNI 216 0.0800 0.0650 0.0700 -0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 235 0.3600 0.3500 0.3500 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 30 0.2150 0.2100 0.2150 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 270 0.6500 0.6000 0.6100 -0.0200 1.3000 0.2850 Cosa Resources Corp. COSA 274 0.4650 0.4200 0.4650 -0.0050 0.5000 0.1350 Copland Road Capital Corporation CRCC 5 0.2600 0.2600 0.2600 +0.1100 0.4000 0.0850 Carson River Ventures Corp. CRIV 0 0.1000 0.0000 0.1500 0.0450 Crestview Exploration Inc. CRS 284 0.1600 0.1350 0.1600 +0.0050 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 9116 0.1250 0.1150 0.1200 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 3390 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0200 C2C Gold Corp CTOC 800 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 16873 0.0600 0.0500 0.0500 -0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2067 5.1800 5.0000 5.1800 +0.0300 11.5300 4.4200 Biocure Technology Inc. CURE 138 0.0900 0.0750 0.0750 -0.0100 0.1000 0.0050 C21 Investments Inc. CXXI 1387 0.3950 0.3450 0.3500 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 168 1.3700 1.2500 1.2500 -0.1200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 364 1.4400 1.3000 1.3900 -0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 10230 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1000 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 582 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Diagnamed Holdings Corp. DMED 252 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0900 0.0900 0.0900 +0.0200 0.5500 0.0500 Draganfly Inc. DPRO 1099 2.6300 2.1300 2.2000 -0.3100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 131 1.1100 1.0400 1.1100 +0.0900 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 35 0.1500 0.1500 0.1500 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 249 4.1000 3.9000 3.9000 -0.2500 4.9900 1.4500 Danavation Technologies Corp. DVN 885 0.2300 0.1900 0.2300 +0.0450 0.3350 0.1550 Eat & Beyond Global Holdings Inc EATS 610 0.0300 0.0300 0.0300 0.0000 0.5800 0.0250 Element79 Gold Corp. ELEM 2771 0.1050 0.0950 0.1000 -0.0050 1.3000 0.0950 Emergia Inc. EMER 102 0.7000 0.6900 0.7000 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 9952 0.1050 0.0800 0.0950 +0.0150 0.1150 0.0200 Empatho Holdings Inc. EMPH 735 0.0200 0.0100 0.0150 -0.0050 0.1300 0.0050 EMP Metals Corp. EMPS 2319 0.5300 0.5000 0.5300 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 23 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Enertopia Corp. ENRT 1192 0.0700 0.0650 0.0650 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 680 0.0750 0.0650 0.0650 -0.0100 0.1750 0.0550 1CM Inc EPIC 10 1.6000 1.6000 1.6000 0.0000 1.6600 0.5100 E-Power Resources Inc. EPR 30 0.5000 0.4600 0.4600 -0.0700 1.1500 0.4600 Empower Clinics Inc EPW 1446 0.0300 0.0250 0.0250 -0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 352 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 EarthRenew Inc. ERTH 200 0.1200 0.1150 0.1200 0.0000 0.4000 0.1050 ESGold Corp. ESAU 6073 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 355 0.1550 0.1500 0.1500 -0.0100 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 19 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 14 0.1650 0.1650 0.1650 +0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 6325 0.2200 0.2050 0.2200 +0.0100 0.6300 0.1550 Fabled Copper Corp. FABL 1590 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1608 0.1900 0.1800 0.1900 0.0000 0.4300 0.1150 Fandifi Technology Corp. FDM 1 0.0550 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 37 0.3550 0.3550 0.3550 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 500 0.1200 0.1200 0.1200 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 1 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 420 0.3350 0.3150 0.3300 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 276 0.0500 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1400 0.1350 0.1300 0.1350 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 23316 0.0850 0.0600 0.0800 +0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 1110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2 0.2350 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 669 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 785 0.7500 0.7000 0.7500 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 1921 0.2450 0.2250 0.2350 -0.0050 0.5500 0.0850 PlantFuel Life Inc. FUEL 2 0.0850 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 50 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 1 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 5 0.1050 0.1050 0.1050 -0.0050 0.3500 0.0850 GABY Inc. GABY 226 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 190 0.0450 0.0450 0.0450 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 111 0.8200 0.8000 0.8100 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 143 0.1650 0.1650 0.1650 +0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 248 0.1200 0.1200 0.1200 +0.0050 0.7600 0.1050 Graph Blockchain Inc GBLC 868 0.0650 0.0600 0.0650 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 153 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 155 0.3600 0.3600 0.3600 0.0000 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 1500 0.2850 0.2650 0.2650 0.0000 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 16578 0.2550 0.1950 0.2200 -0.0300 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 42 0.0700 0.0700 0.0700 0.0000 0.2000 0.0350 The Good Flour Corp. GFCO 415 1.0400 0.9000 0.9000 -0.1500 1.1000 0.3300 Gold Lion Resources Inc. GL 10345 0.1000 0.0800 0.0800 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 20 0.2400 0.2400 0.2400 +0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1355 0.1150 0.1000 0.1150 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 205 0.1000 0.0800 0.0800 -0.0200 0.2200 0.0550 Gamelancer Media Corp. GMNG 2079 0.1450 0.1350 0.1350 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 3020 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 2289 0.1250 0.1000 0.1050 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 590 0.1050 0.0950 0.1050 +0.0150 0.2650 0.0600 Graycliff Exploration Limited GRAY 130 0.0750 0.0700 0.0750 +0.0050 0.3300 0.0500 Madison Metals Inc. GREN 1155 0.7500 0.7500 0.7500 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 520 0.0500 0.0400 0.0400 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 420 0.1500 0.1400 0.1450 0.0000 0.1650 0.0650 Gamesquare Esports Inc. GSQ 3631 0.1850 0.1700 0.1850 +0.0050 0.2300 0.0700 Golden Shield Resources Inc. GSRI 935 0.2850 0.2200 0.2200 -0.0400 0.8400 0.1500 Getchell Gold Corp. GTCH 1014 0.3900 0.3500 0.3600 -0.0250 0.7200 0.3000 Green Thumb Industries Inc. GTII 1153 11.8500 11.2800 11.5200 -0.3300 28.4700 9.8700 G2 Energy Corp. GTOO 1890 0.0300 0.0250 0.0300 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 122 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 85 0.2900 0.2850 0.2850 -0.0150 1.5300 0.2600 Global Wellness Strategies Inc. GWS 5888 0.0700 0.0550 0.0700 0.0000 0.4000 0.0550 Silver Hammer Mining Corp HAMR 337 0.2500 0.2400 0.2400 -0.0050 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 455 0.0750 0.0600 0.0600 0.0000 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 6985 0.1750 0.1450 0.1650 +0.0250 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1837 0.0900 0.0850 0.0900 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 118 0.4300 0.4000 0.4050 +0.0050 1.2000 0.2900 Herbal Dispatch Inc. HERB 1161 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 565 0.1250 0.1200 0.1250 +0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 102 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 2 0.0900 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 180 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1260 0.0800 0.0800 0.0800 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 15 0.4700 0.4700 0.4700 +0.0200 0.7400 0.2700 High Tide Resources Corp. HTRC 225 0.1400 0.1350 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1716 1.7900 1.6500 1.7800 +0.1200 1.7900 0.9200 Gold Hunter Resources Inc HUNT 0 0.3700 0.0000 0.4150 0.1400 Headwater Gold Inc. HWG 233 0.3700 0.3650 0.3700 +0.0150 0.4400 0.1100 infinitii ai inc. IAI 6184 0.1000 0.0850 0.0850 -0.0100 0.1100 0.0300 iAnthus Capital Holdings Inc. IAN 27 0.0300 0.0300 0.0300 -0.0050 0.2350 0.0200 International Battery Metals Ltd. IBAT 207 2.1600 1.9300 2.1100 +0.1300 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 2 0.0300 0.0000 0.1500 0.0100 IC Capitalight Corp. IC 2950 0.0300 0.0200 0.0200 -0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 5 0.4000 0.0000 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 8875 0.0200 0.0150 0.0200 +0.0050 0.4100 0.0050 IM Cannabis Corp. IMCC 81 1.7400 1.6800 1.6800 -0.1000 34.5000 1.1000 Interra Copper Corp IMCX 150 0.8400 0.8300 0.8400 +0.0200 1.0800 0.2800 Imagin Medical Inc. IME 180 0.2000 0.2000 0.2000 -0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 5 0.3000 0.3000 0.3000 0.0000 0.8000 0.1950 ImagineAR Inc. IP 1879 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Irving Resources Inc. IRV 116 1.0000 0.9200 0.9600 +0.0600 1.8400 0.6300 ISM Resources Corp. ISM 686 0.3200 0.2500 0.3000 +0.0700 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 5111 0.1500 0.1200 0.1200 -0.0300 0.1650 0.0300 Irwin Naturals Inc IWIN 6 4.1700 4.1500 4.1500 +0.1500 4.4700 1.5000 Izotropic Corporation IZO 341 0.6500 0.6200 0.6400 -0.0100 0.8600 0.2850 79North Inc. JQ 1050 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 101 0.3000 0.3000 0.3000 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 111 0.2400 0.2350 0.2350 0.0000 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1299 0.8600 0.8200 0.8600 +0.0400 6.0500 0.7700 Juva Life Inc. JUVA 5 0.1150 0.1150 0.1150 -0.0050 0.4400 0.0850 Kuya Silver Corporation KUYA 252 0.2900 0.2800 0.2800 0.0000 1.3500 0.2750 KWG Resources Inc. KWG 11265 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 14 2.8500 2.8500 2.8500 0.0000 9.4500 2.1000 Leef Brands Inc. LEEF 129 0.0750 0.0700 0.0750 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 451 10.6000 10.0300 10.2300 +0.0300 16.5000 2.3500 Li-Metal Corp. LIM 244 0.3600 0.3400 0.3600 +0.0300 2.1800 0.2500 Global Li-Ion Graphite Corp. LION 30 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 482 0.1000 0.0900 0.0900 -0.0150 0.2850 0.0700 Lobe Sciences Ltd. LOBE 15586 0.0550 0.0450 0.0450 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 23 0.1000 0.1000 0.1000 +0.0200 0.6400 0.0800 Liquid Avatar Technologies Inc. LQID 3863 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1648 0.1100 0.0850 0.1100 +0.0500 0.1600 0.0300 Labrador Uranium Inc LUR 83 0.4300 0.4050 0.4100 -0.0200 1.5500 0.2300 Love Pharma Inc. LUV 1820 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 150 0.1600 0.1550 0.1600 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 1540 0.0200 0.0150 0.0150 0.0000 0.4500 0.0050 Level 14 Ventures Ltd. LVL 10 0.2350 0.2350 0.2350 -0.0050 0.3000 0.1550 Myriad Uranium Corp. M 235 0.3200 0.3100 0.3100 -0.0150 0.3400 0.1000 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 0.0000 0.1050 0.0100 Manning Ventures Inc. MANN 4100 0.0600 0.0500 0.0500 0.0000 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 979 0.7000 0.6700 0.6800 -0.0200 0.8500 0.2750 Mobilum Technologies Inc. MBLM 60 0.0400 0.0400 0.0400 0.0000 0.1900 0.0150 Pharmala Biotech Holdings Inc. MDMA 9164 0.0650 0.0550 0.0600 0.0000 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1000 0.0100 0.0100 0.0100 +0.0050 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 1375 0.4950 0.4650 0.4800 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 144 0.2850 0.2750 0.2850 +0.0050 0.8000 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 26871 0.0500 0.0400 0.0500 +0.0150 0.2250 0.0350 Maple Leaf Green World Inc. MGW 466 0.0700 0.0600 0.0700 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 62 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Minera IRL Limited MIRL 270 0.0600 0.0600 0.0600 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 1104 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 60 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Mijem Newcomm Tech Inc. MJEM 22 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 100 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 533 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 2 1.2200 1.2200 1.2200 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1720 0.0450 0.0400 0.0425 -0.0025 0.2350 0.0150 Moonbound Mining Ltd. MML 114 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mosaic Minerals Corp. MOC 9916 0.2200 0.1800 0.1850 -0.0250 0.2550 0.0450 Mojave Brands Inc. MOJO 8 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 611 0.2100 0.1950 0.2000 +0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 10 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0200 Bettermood Food Corporation MOOO 573 0.4300 0.4300 0.4300 0.0000 1.6700 0.3300 MPX International Corporation MPXI 4 0.0050 0.0000 0.0500 0.0050 MariMed Inc. MRMD 4 0.5600 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 10 0.2950 0.2950 0.2950 +0.0200 0.7800 0.2700 Musk Metals Corp MUSK 6157 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0200 Muzhu Mining Ltd. MUZU 960 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1027 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 245 0.0950 0.0750 0.0800 -0.0200 0.3200 0.0050 MYND Life Sciences Inc. MYND 760 0.1000 0.0600 0.0800 +0.0250 0.2900 0.0250 PanGenomic Health Inc. NARA 3324 0.1400 0.1300 0.1350 0.0000 0.3650 0.1300 New Break Resources Ltd. NBRK 40 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 59 0.1300 0.1200 0.1200 -0.0050 0.7500 0.0900 nDatalyze Corp. NDAT 15 0.1950 0.1800 0.1950 0.0000 0.3600 0.1600 Newfoundland Discovery Corp. NEWD 3105 0.1400 0.1100 0.1400 +0.0100 0.3500 0.0350 Exploits Discovery Corp. NFLD 1045 0.2850 0.2550 0.2550 -0.0300 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 120 0.1550 0.1550 0.1550 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 505 0.2550 0.2450 0.2550 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 218 0.1050 0.1000 0.1050 -0.0100 0.9500 0.0800 Northern Lights Resources Corp. NLR 1060 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 130 0.3450 0.3400 0.3400 0.0000 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 831 0.0600 0.0500 0.0550 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 2540 0.0850 0.0700 0.0850 0.0000 0.5900 0.0450 Plaintree Systems Inc. NPT 6 0.0800 0.0000 0.1500 0.0800 Northstar Gold Corp. NSG 5044 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0450 NexTech AR Solutions Corp NTAR 2036 0.8400 0.7700 0.8000 +0.0400 1.4600 0.3100 Nuran Wireless Inc. NUR 528 0.5000 0.4650 0.4950 +0.0150 1.4400 0.4500 Nevada Lithium Resources Inc. NVLH 398 0.1850 0.1600 0.1600 -0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.2400 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 95 0.1900 0.1900 0.1900 +0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 95 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1045 0.3500 0.3200 0.3500 +0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 126 8.3000 7.3000 7.5000 -0.7600 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 3066 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 160 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 139 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 480 0.2700 0.2500 0.2500 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 115 0.2600 0.2500 0.2500 0.0000 0.3200 0.1300 One World Lithium Inc. OWLI 12617 0.0750 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2600 0.0600 0.0500 0.0500 -0.0050 0.2500 0.0250 XTM Inc. PAID 2474 0.1900 0.1750 0.1900 0.0000 0.4300 0.1000 Provenance Gold Corp. PAU 323 0.1000 0.0950 0.1000 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1382 0.1400 0.1100 0.1200 -0.0150 0.3800 0.0800 Plant-Based Investment Corp. PBIC 1450 0.0450 0.0400 0.0450 0.0000 0.2750 0.0400 POSaBIT Systems Corporation PBIT 134 1.1000 1.0800 1.0800 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 3130 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0150 PharmaTher Holdings Ltd. PHRM 1687 0.1850 0.1600 0.1850 +0.0250 0.3550 0.0550 Pharmadrug Inc. PHRX 1525 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 250 0.0150 0.0150 0.0150 0.0000 0.7500 0.0100 PeakBirch Commerce Inc. PKB 2 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 0 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 517 0.9300 0.8800 0.9000 0.0000 5.4000 0.6700 Forty Pillars Mining Corp. PLLR 10 0.0500 0.0500 0.0500 0.0000 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 249 1.1900 1.1400 1.1800 +0.0100 4.2900 0.8300 Pampa Metals Corporation PM 100 0.1550 0.1500 0.1500 -0.0100 0.3800 0.1050 Predictmedix Inc. PMED 1155 0.1200 0.1150 0.1150 -0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 250 0.1500 0.1500 0.1500 +0.0100 0.4500 0.0800 PNG Copper Inc PNGC 7500 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 1822 0.9900 0.8900 0.9500 -0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 1627 0.5600 0.5000 0.5500 +0.0400 1.0400 0.2650 PreveCeutical Medical Inc. PREV 5360 0.0350 0.0250 0.0350 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 457 0.4200 0.4000 0.4000 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 272 0.1750 0.1650 0.1650 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 520 0.1400 0.1200 0.1300 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 0 0.0650 -0.0100 0.3150 0.0350 Psyched Wellness Ltd PSYC 369 0.0750 0.0750 0.0750 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 191 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0100 Platinex Inc. PTX 2870 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 12 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 World Class Extractions Inc. PUMP 2663 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 250 0.1050 0.1050 0.1050 0.0000 1.5000 0.0400 Captiva Verde Wellness Corp. PWR 850 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Quantum Battery Metals Corp QBAT 3011 1.0000 0.7400 0.8500 +0.1300 1.0500 0.2800 Quinsam Capital Corporation QCA 2838 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 150 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 2728 0.1500 0.1400 0.1450 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 740 0.1100 0.1000 0.1000 -0.0200 0.2600 0.0850 Tactical Resources Corp. RARE 5 0.4000 0.4000 0.4000 -0.1000 1.1500 0.2600 Archer Exploration Corp. RCHR 265 0.4500 0.4350 0.4350 -0.0150 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1028 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 670 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Big Red Mining Corp. RED 720 0.0900 0.0900 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 9685 0.1150 0.0850 0.0850 -0.0150 0.1650 0.0600 The Hash Corporation REZN 5 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 915 0.8600 0.8400 0.8500 0.0000 0.8600 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 390 0.2750 0.2500 0.2500 +0.0300 0.4600 0.1800 Red Lake Gold Inc. RGLD 1200 0.0650 0.0550 0.0550 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 110 0.7700 0.7100 0.7300 +0.0200 0.9600 0.3300 RIV Capital Inc. RIV 87 0.1800 0.1700 0.1800 0.0000 1.8700 0.1700 Refined Metals Corp. RMC 588 0.3700 0.3500 0.3650 -0.0150 0.4900 0.0700 Red Metal Resources Ltd. RMES 110 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0400 RooGold Inc. ROO 250 0.0400 0.0400 0.0400 0.0000 0.2100 0.0250 Recharge Resources Ltd. RR 7330 0.4800 0.4450 0.4550 -0.0300 0.8000 0.1200 Rush Uranium Corp. RSH 200 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0800 Revive Therapeutics Ltd. RVV 1330 0.1400 0.1300 0.1400 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 550 0.1300 0.1250 0.1250 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 3670 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 1146 0.3000 0.2700 0.2700 +0.0200 0.4600 0.1700 Sassy Gold Corp. SASY 2484 0.1450 0.1350 0.1450 0.0000 0.5000 0.1350 SBD Capital Corp. SBD 35 0.1250 0.1200 0.1250 -0.0150 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 63 0.2600 0.2600 0.2600 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 30 1.6100 1.4600 1.4600 -0.1400 1.8500 0.1600 ScreenPro Security Inc. SCRN 11 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 756 0.3050 0.2800 0.2800 -0.0200 0.9000 0.1800 Scryb Inc. SCYB 654 0.1350 0.1300 0.1350 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 241 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 3075 2.3500 2.2400 2.3500 +0.1000 4.1000 0.6600 ShiftCarbon Inc. SHFT 450 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 26 1.6000 1.6000 1.6000 0.0000 1.6200 0.1500 Shoal Point Energy Ltd. SHP 1286 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 730 0.2750 0.2650 0.2650 -0.0100 0.3750 0.2650 Sitka Gold Corp. SIG 323 0.1250 0.1250 0.1250 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 2120 0.0150 0.0150 0.0150 0.0000 1.6000 0.0050 Sixty Six Capital Inc. SIX 10 0.0450 0.0450 0.0450 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 223 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 Sekur Private Data Ltd. SKUR 210 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0400 SLANG Worldwide Inc. SLNG 2030 0.0400 0.0400 0.0400 +0.0050 0.4800 0.0300 Silver Dollar Resources Inc. SLV 185 0.3100 0.3050 0.3100 +0.0050 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 2837 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 321 0.1500 0.1450 0.1450 -0.0100 2.0500 0.1150 SoLVBL Solutions Inc SOLV 3112 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 518 0.1200 0.1050 0.1200 +0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 665 0.0800 0.0750 0.0800 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 100 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1175 0.0250 0.0200 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 1005 0.0500 0.0450 0.0500 0.0000 0.1550 0.0400 Spod Lithium Corp. SPOD 866 0.2250 0.2150 0.2150 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 550 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Squatex Energy and Ressources Inc. SQX 0 0.0250 0.0000 0.0650 0.0050 StateHouse Holdings Inc STHZ 162 0.1200 0.1100 0.1100 -0.0100 0.8100 0.0800 Stearman Resources Inc. STMN 530 0.1050 0.0800 0.1000 -0.0100 0.1500 0.0750 Supernova Metals Corp. SUPR 604 0.2400 0.1250 0.2100 +0.1100 0.3300 0.1000 SWMBRD Sports Inc. SWIM 70 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 802 0.2050 0.1950 0.2000 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.2100 0.2100 0.2100 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1474 0.5800 0.5100 0.5800 +0.0700 2.0900 0.3000 Tana Resources Corp. TANA 10 0.0900 0.0900 0.0900 +0.0450 0.1250 0.0350 Transcanna Holdings Inc. TCAN 4020 0.0150 0.0100 0.0150 +0.0050 0.4000 0.0100 Trillion Energy International Inc. TCF 38021 0.4050 0.3650 0.3850 +0.0250 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 309 0.2000 0.1900 0.2000 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 90 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 2 0.2500 0.0000 0.7000 0.2200 TerrAscend Corp. TER 849 2.0900 1.9100 1.9700 -0.0600 7.6000 1.3500 Terra Balcanica Resources Corp. TERA 855 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0800 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 2853 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 855 0.3800 0.3750 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 3348 0.0350 0.0300 0.0300 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 526 0.0750 0.0650 0.0750 0.0000 0.2200 0.0650 QNB Metals Inc. TIM.X 10 0.1700 0.1700 0.1700 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 280 0.1350 0.1250 0.1250 +0.0100 0.6700 0.1050 Tier One Capital Limited Partnership TLP.UN 8 3.3800 3.3800 3.3800 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 186 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 790 1.2800 1.1900 1.2800 +0.0900 1.2800 0.0800 Tartisan Nickel Corp. TN 689 0.2050 0.1950 0.2000 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 123 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0600 Tower One Wireless Corp. TO 240 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 45 0.6000 0.6000 0.6000 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 7230 0.6200 0.5800 0.6200 +0.0300 1.0100 0.2700 Red Light Holland Corp. TRIP 9145 0.1350 0.1200 0.1300 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 115 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 4 0.1700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 110 0.0850 0.0800 0.0800 +0.0100 0.6500 0.0400 Trulieve Cannabis Corp. TRUL 1240 8.9200 8.5200 8.5500 -0.2500 34.5500 8.0800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 84.5000 84.5000 84.5000 -3.5000 102.0000 84.5000 Tryp Therapeutics Inc TRYP 50 0.1000 0.0950 0.1000 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 500 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Tuga Innovations, Inc. TUGA 30 0.0700 0.0700 0.0700 -0.0200 0.9200 0.0450 Black Tusk Resources Inc. TUSK 1120 0.0900 0.0700 0.0900 +0.0150 0.3000 0.0400 Two Hands Corporation TWOH 1226 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1969 1.0000 0.8100 0.9000 +0.1500 2.4000 0.3050 Global UAV Technologies Ltd. UAV 2 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 31 0.1650 0.1500 0.1650 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 13 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 3983 0.1700 0.1500 0.1700 +0.0200 0.1850 0.1000 Ultra Brands Ltd. ULTA 19 0.0700 0.0700 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 655 0.2250 0.2100 0.2150 -0.0100 0.5400 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 235 0.2050 0.2000 0.2050 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 100 0.1500 0.1500 0.1500 +0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 558 0.3950 0.3700 0.3850 +0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 275 0.4200 0.4150 0.4200 +0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 40 0.1750 0.1750 0.1750 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 4 0.0400 +0.0150 2.6000 0.0150 Valorem Resources Inc. VALU 152 0.5400 0.4550 0.4550 -0.0300 2.1000 0.2000 Vital Battery Metals Inc. VBAM 110 0.4200 0.4000 0.4000 0.0000 0.4500 0.2150 PlantX Life Inc VEGA 2084 0.1050 0.1000 0.1000 -0.0100 4.6000 0.1000 Boosh Plant-Based Brands Inc. VEGI 40 0.0300 0.0300 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 173 0.2750 0.2650 0.2750 +0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 7 0.1400 0.1400 0.1400 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 40 0.2700 0.2700 0.2700 0.0000 0.7600 0.2300 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.0550 0.0150 VPN Technologies Inc. VPN 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 3865 0.1150 0.1050 0.1050 -0.0200 0.2550 0.0450 XR Immersive Tech Inc. VRAR 264 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0300 Verano Holdings Corp. VRNO 728 4.3400 4.2200 4.2400 -0.0100 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 995 0.1750 0.1650 0.1750 +0.0050 0.8800 0.1400 Victory Square Technologies Inc. VST 40 0.1350 0.1350 0.1350 0.0000 0.3000 0.1000 Waraba Gold Limited WBGD 1010 0.1700 0.1350 0.1350 -0.0450 0.3300 0.0050 Wedgemount Resources Corp WDGY 125 0.1900 0.1900 0.1900 -0.0100 0.3100 0.0700 Wesana Health Holdings Inc. WESA 78 0.0400 0.0400 0.0400 0.0000 1.3000 0.0300 West Mining Corp. WEST 50 0.0450 0.0450 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 1465 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0500 Winston Gold Corp. WGC 80 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 3 0.1900 0.0000 0.4650 0.0900 The Alkaline Water Company Inc. WTER 25 0.3300 0.3100 0.3200 -0.0100 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 347 1.0500 1.0300 1.0500 +0.0200 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 40 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 180 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0200 Greenrise Global Brands Inc. XCX 278 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 X1 Entertainment Group Inc. XONE 855 0.0350 0.0300 0.0350 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 1051 0.1250 0.1200 0.1200 0.0000 0.6600 0.1050 Komo Plant Based Foods Inc. YUM 387 0.2950 0.2650 0.2700 +0.0500 1.5000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1099 0.1950 0.1900 0.1950 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 7 0.0450 0.0000 0.4000 0.0250 Zoglo's Incredible Food Corp. ZOG 6 0.0300 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 200 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.090 1.510 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.075 0.080 0.2200 0.0300 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.330 0.350 0.5200 0.2450 AREV Life Sciences Global Corp AREV 0.190 0.230 0.3250 0.0650 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.065 0.200 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.060 0.070 0.3250 0.0500 Emperor Metals Inc. AUOZ 0.120 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 1.330 1.330 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.135 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Blender Bites Limited BITE 2.200 7.000 10.5000 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.4000 0.0800 Blackhawk Growth Corp. BLR 0.100 0.145 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 6.000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 3.760 4.000 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.025 0.1650 0.0200 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.2000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.030 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.200 0.250 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.025 0.065 0.1600 0.0200 CleanGo Innovations Inc. CGII 1.200 1.250 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.170 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.090 0.110 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1400 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0950 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0150 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.065 0.070 0.1450 0.0300 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 EYEFI Group Technologies Inc. EGTI 0.300 0.395 0.5900 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0200 0.0050 Element Nutritional Sciences Inc. ELMT 0.120 0.130 0.4250 0.0700 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.230 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1350 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.150 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.080 0.140 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.015 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.600 0.640 0.7600 0.3000 Gallagher Security Corp. GLL 0.050 0.075 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.225 0.230 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0550 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.085 0.1200 0.0400 Hercules Resources Corp. HERC 0.105 1.000 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.070 0.090 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0650 0.0200 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.100 0.175 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.120 0.135 0.2800 0.0500 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Golden Independence Mining Corp. IGLD 0.450 0.590 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1400 0.0150 Kings Entertainment Group Inc. JKPT 0.4000 0.1700 JKS Resources Inc. JKS 0.260 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 American Potash Corp. KCL 0.080 0.090 0.0900 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.030 0.5000 0.0150 Kingsview Minerals Ltd. KVM 0.055 0.060 0.3000 0.0300 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Leocor Gold Inc. LECR 0.120 0.130 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.3250 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.185 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.090 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.030 0.110 0.1500 0.0600 Levitee Labs Inc. LVT 0.005 0.1100 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.085 0.095 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.020 0.020 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.145 0.150 1.1500 0.1200 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.025 0.035 0.1050 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.100 0.115 0.3500 0.0550 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Marble Financial Inc. MRBL 0.070 0.075 0.1300 0.0500 Micromem Technologies Inc. MRM 0.050 0.060 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.025 0.110 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.070 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.7000 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Nerds On Site Inc. NERD 0.090 0.100 0.1100 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.110 0.140 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.1900 0.0200 NSJ Gold Corp. NSJ 0.045 0.055 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.1350 0.0250 North Valley Resources Ltd. NVR 0.030 0.070 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.045 0.0750 0.0250 Newpath Resources Inc. PATH 0.200 0.235 0.8750 0.0600 PUDO Inc. PDO 0.800 0.900 1.3500 0.7100 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.095 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.105 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.055 1.8000 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.080 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1850 Peloton Minerals Corporation PMC 0.130 0.135 0.1500 0.0300 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.1200 0.0050 PR Technology Inc. PRTI 0.065 1.980 1.6650 0.0600 Prudent Minerals Corp. PRUD 0.100 0.150 0.9300 0.0550 Pasinex Resources Limited PSE 0.035 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.090 0.300 0.3500 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0250 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.045 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Legible Inc. READ 0.090 0.095 0.5700 0.0800 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rockland Resources Ltd RKL 0.055 0.065 0.2450 0.0500 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.080 0.2000 0.0650 Scout Minerals Corp. SCTM 0.070 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Silverfish Resources Inc. SF 0.195 0.245 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.215 0.300 Royal Wins Corporation SKLL 0.2500 0.0500 Slave Lake Zinc Corp SLZ 0.080 0.100 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.065 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0750 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. SPOR 0.020 0.030 0.8000 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Straightup Resources Inc. ST 0.070 0.110 0.1700 0.0200 Starmet Ventures Inc. STAR 0.185 0.240 0.3000 0.1000 Stem Holdings Inc. STEM 0.030 0.040 0.1600 0.0150 StrategX Elements Corp. STGX 0.300 0.390 0.5500 0.2000 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.130 0.150 0.2800 0.0850 Starrex International Ltd. STX 1.310 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Taurus Gold Corp. TAUR 0.125 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.010 0.050 0.0750 0.0250 Targa Exploration Corp. TEX 0.450 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.015 0.130 0.8000 0.0450 Torrent Gold Inc. TGLD 0.450 0.450 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Tarachi Gold Corp. TRG 0.040 0.050 0.2100 0.0400 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 102.5000 92.0000 Tantalex Lithium Resources Corporation TTX 0.110 0.115 0.1500 0.0650 UniDoc Health Corp. UDOC 0.650 0.750 1.3700 0.6500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 First Uranium Resources Ltd URNM 0.090 0.125 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.370 0.450 0.4500 0.2800 Vortex Energy Corp. VRTX 0.150 0.250 0.1000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.040 0.7000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.040 0.040 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.065 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.070 0.090 0.6700 0.0650 First Responder Technologies Inc. WPN 0.135 0.270 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.060 0.065 1.2500 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2500 0.0150 XS Financial Inc. XSF 0.060 0.100 0.2000 0.0400 Adastra Holdings Ltd. XTRX 0.265 0.355 0.9400 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.310 0.470 0.6300 0.0650 Trades: 14,481 Total Volume: 76,958,574 Total Value: $17,666,513 Advanced: 136 Declined: 160 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.