CNSX Trading Daily Market Summary February 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 36 1.4100 1.3700 1.4000 +0.0100 5.3200 1.0000 Albert Labs International Corp. ABRT 200 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 310 0.3100 0.2900 0.3000 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 535 0.8100 0.7500 0.7500 -0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3 0.7100 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.1600 1.1600 1.1600 +0.1000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 569 1.0400 1.0000 1.0400 +0.0300 1.0700 0.4800 Adamant Holdings Inc. ADMT 264 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 349 0.1800 0.1500 0.1500 -0.0300 0.4000 0.1100 Advantex Marketing International Inc. ADX 3330 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 4570 0.1700 0.1650 0.1700 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 1 2.1900 2.1900 2.1900 +0.0500 7.6500 1.9700 Agra Ventures Ltd AGRA 550 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 50 0.5700 0.5000 0.5500 +0.0400 0.7700 0.1500 AI-ML Innovations Inc. AIML 1585 0.0950 0.0750 0.0750 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 1666 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 649 0.2450 0.2250 0.2450 +0.0100 1.0800 0.1900 Alerio Gold Corp. ALE 2098 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0300 Alpha Metaverse Technologies Inc ALPA 715 0.1100 0.1050 0.1050 0.0000 0.4050 0.0400 Ambari Brands Inc. AMB 705 0.4600 0.4400 0.4400 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 1000 0.3200 0.3050 0.3200 +0.0150 0.5600 0.1950 AMPD Ventures Inc. AMPD 1137 0.1150 0.1100 0.1150 +0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 337 0.3200 0.3100 0.3100 -0.0200 0.7500 0.3100 Alchemist Mining Inc. AMS 56 0.3600 0.3500 0.3500 -0.0400 0.5000 0.1250 Appia Rare Earths & Uranium Corp API 485 0.3200 0.3050 0.3050 -0.0250 0.7600 0.2750 ApartmentLove Inc. APLV 120 0.1100 0.1050 0.1050 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 2420 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 1549 0.0350 0.0350 0.0350 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 25 0.0950 0.0950 0.0950 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 2028 0.1850 0.1550 0.1650 0.0000 0.4800 0.1500 Aretto Wellness Inc ARTO 1 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 103 1.1200 1.1000 1.1000 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 44 1.7800 1.7700 1.7700 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 25 0.3400 0.3400 0.3400 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 280 0.1150 0.1100 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 1112 0.2250 0.2200 0.2200 +0.0100 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 210 0.0750 0.0700 0.0750 +0.0150 0.3250 0.0500 Atlas Global Brands Inc. ATL 135 0.4400 0.3500 0.4000 -0.0400 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 0 0.1750 0.0000 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 160 0.4500 0.4200 0.4300 -0.0250 1.2300 0.2850 Inflection Resources Ltd. AUCU 556 0.1450 0.1400 0.1400 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 20 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Emperor Metals Inc. AUOZ 1050 0.1550 0.1400 0.1500 +0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 98 0.3000 0.2900 0.3000 0.0000 1.1900 0.1600 Aurwest Resources Corporation AWR 50 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 86 0.1150 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 774 1.7900 1.7300 1.7500 -0.0400 23.2800 1.6000 Ayurcann Holdings Corp AYUR 32 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 171 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 150 0.1050 0.0950 0.1050 +0.0050 0.3200 0.0650 Blueberries Medical Corp. BBM 53 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 20 0.1000 0.1000 0.1000 0.0000 0.1600 0.0400 Bird River Resources Inc. BDR 4 0.1200 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 474 0.1250 0.1150 0.1200 -0.0100 0.2950 0.1100 BetterLife Pharma Inc. BETR 154 0.1500 0.1400 0.1450 +0.0050 0.2350 0.0800 Bhang Inc. BHNG 140 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 385 0.2950 0.2900 0.2950 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 2845 0.4600 0.4200 0.4200 -0.0200 1.5300 0.2200 BioVaxys Technology Corp. BIOV 723 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0850 Britannia Life Sciences Inc. BLAB 6 0.0750 0.0000 0.2500 0.0500 Blue Lagoon Resources Inc. BLLG 348 0.3000 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 162 0.4300 0.4200 0.4250 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1162 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Bunker Hill Mining Corp. BNKR 320 0.2100 0.1900 0.2100 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 10 0.1500 0.1500 0.1500 +0.0050 0.6700 0.0600 Beyond Oil Ltd. BOIL 106 0.6600 0.6500 0.6500 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 1000 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 Brascan Gold Inc BRAS 38897 0.0550 0.0400 0.0550 +0.0050 0.5500 0.0200 Braxia Scientific Corp BRAX 183 0.0800 0.0750 0.0750 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 421 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 1130 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 47 1.0500 0.9700 1.0300 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 21 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1725 0.3200 0.2800 0.2900 +0.0200 0.3200 0.0950 Sprout AI Inc. BYFM 140 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 1125 0.1400 0.1350 0.1400 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 5 0.0050 0.0000 0.1850 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1430 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 946 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 1300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 CAT Strategic Metals Corporation CAT 2725 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 308 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Core Assets Corp. CC 1100 0.2450 0.2400 0.2400 -0.0100 0.8800 0.2400 Carlyle Commodities Corp. CCC 204 0.2850 0.2800 0.2800 -0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 1776 0.9700 0.8500 0.9100 -0.0400 4.2800 0.7900 Canadian Copper Inc. CCI 574 0.0900 0.0750 0.0900 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 100 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 355 1.0100 0.9000 1.0100 +0.1200 1.0100 0.1200 Cerro de Pasco Resources Inc. CDPR 15 0.1200 0.1150 0.1150 -0.0050 0.3100 0.0700 CordovaCann Corp. CDVA 940 0.2000 0.1700 0.1700 -0.0800 0.4000 0.1200 Cerro Grande Mining Corporation CEG 30 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 382 0.7000 0.6600 0.6700 0.0000 0.8000 0.0750 CleanGo Innovations Inc. CGII 2 1.1500 1.1500 1.1500 -0.0500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1071 0.3200 0.2900 0.3100 +0.0150 0.5700 0.1500 Norris Lithium Inc. CHCK 490 0.5300 0.5300 0.5300 +0.0200 0.5600 0.0300 ChitogenX Inc. CHGX 0 0.2550 0.0000 0.3250 0.1700 Chemistree Technology Inc. CHM 490 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 882 2.5400 2.4300 2.4800 -0.0100 10.3600 2.2000 Christina Lake Cannabis Corp CLC 100 0.1000 0.1000 0.1000 +0.0100 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 20 0.0900 0.0900 0.0900 +0.0100 0.5600 0.0500 Canadian Metals Inc. CME 350 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1720 0.2450 0.2300 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 5.3100 0.0000 19.2000 3.2900 CMP Mining Inc. CMP 195 0.1600 0.1300 0.1300 +0.0050 0.2100 0.1200 Cullinan Metals Corp CMT 665 0.7600 0.7400 0.7600 +0.0100 0.7600 0.0800 Cloud Nine Web3 Technologies Inc. CNI 235 0.0700 0.0650 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 170 0.3500 0.3500 0.3500 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 39 0.2100 0.2100 0.2100 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 232 0.6700 0.5800 0.6600 +0.0500 1.3000 0.2850 Cosa Resources Corp. COSA 1837 0.4550 0.4000 0.4000 -0.0650 0.5000 0.1350 Crestview Exploration Inc. CRS 75 0.1450 0.1450 0.1450 -0.0150 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 18174 0.1300 0.1200 0.1250 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1780 0.0550 0.0550 0.0550 0.0000 0.1850 0.0200 Cascada Silver Corp. CSS 160 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 504 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 5599 0.0500 0.0400 0.0450 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 768 5.2000 5.0450 5.1900 +0.0100 11.5300 4.4200 Biocure Technology Inc. CURE 81 0.0900 0.0900 0.0900 +0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 1657 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 100 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 Cybeats Technologies Corp. CYBT 443 1.4000 1.3000 1.3500 +0.1000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1200 1.3800 1.0000 1.0000 -0.3900 1.7200 0.3000 DeepRock Minerals Inc. DEEP 770 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 700 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 833 0.0500 0.0350 0.0350 -0.0150 0.3500 0.0250 Diagnamed Holdings Corp. DMED 182 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Draganfly Inc. DPRO 631 2.4600 2.1600 2.3400 +0.1400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 27 1.1400 1.0300 1.0300 -0.0800 6.0700 0.9000 DeepSpatial Inc. DSAI 127 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0300 Defence Therapeutics Inc DTC 365 4.1400 4.0200 4.1400 +0.2400 4.9900 1.4500 Danavation Technologies Corp. DVN 901 0.2350 0.2000 0.2000 -0.0300 0.3350 0.1550 Eat & Beyond Global Holdings Inc EATS 6602 0.0450 0.0300 0.0400 +0.0100 0.5700 0.0250 EYEFI Group Technologies Inc. EGTI 170 0.3000 0.2800 0.3000 +0.0150 0.5900 0.2000 Element79 Gold Corp. ELEM 4566 0.1050 0.0950 0.1000 0.0000 1.2900 0.0950 Element Nutritional Sciences Inc. ELMT 80 0.1250 0.1200 0.1250 +0.0050 0.4250 0.0700 1111 Exploration Corp ELVN 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Spark Energy Minerals Inc. EMIN 4167 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 70 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 1659 0.6000 0.5400 0.5600 +0.0300 0.7100 0.2300 Entheon Biomedical Corp. ENBI 120 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Enertopia Corp. ENRT 2282 0.0750 0.0700 0.0700 +0.0050 0.0900 0.0400 EonX Technologies Inc. EONX 0 0.2200 0.0000 1.7500 0.1000 1CM Inc EPIC 1 1.5800 1.5800 1.5800 -0.0200 1.6600 0.5100 Empower Clinics Inc EPW 85 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 EarthRenew Inc. ERTH 285 0.1150 0.1150 0.1150 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 2071 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 170 0.1500 0.1500 0.1500 0.0000 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 720 0.0750 0.0600 0.0700 +0.0100 0.3000 0.0600 Etruscus Resources Corp. ETR 9 0.1600 0.1600 0.1600 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2779 0.2350 0.2250 0.2350 +0.0150 0.6300 0.1550 Fabled Copper Corp. FABL 105 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6710 0.1900 0.1800 0.1900 0.0000 0.4250 0.1150 Fandifi Technology Corp. FDM 1412 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 28 0.3550 0.3500 0.3550 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 70 0.1200 0.1200 0.1200 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 65 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 40 0.3300 0.3250 0.3250 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 687 0.0450 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 347 0.1350 0.1250 0.1300 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 50 0.6000 0.6000 0.6000 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 17396 0.0950 0.0750 0.0850 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 31 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.2450 0.2350 0.2350 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 134 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 276 0.2350 0.2300 0.2350 0.0000 0.5400 0.0850 PlantFuel Life Inc. FUEL 1295 0.0850 0.0750 0.0800 -0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 350 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 1836 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 460 0.8200 0.8000 0.8200 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 5 0.1650 0.1650 0.1650 0.0000 0.4000 0.1350 Graph Blockchain Inc GBLC 414 0.0700 0.0650 0.0650 0.0000 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 1010 0.2900 0.2650 0.2750 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 5164 0.2200 0.2050 0.2050 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 9595 0.0650 0.0500 0.0550 -0.0150 0.1950 0.0350 The Good Flour Corp. GFCO 328 0.9100 0.7600 0.8000 -0.1000 1.1000 0.3300 Generic Gold Corp. GGC 500 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 50 0.1350 0.1350 0.1350 +0.0350 0.3000 0.1000 Gold Lion Resources Inc. GL 6460 0.0950 0.0850 0.0850 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 300 0.6000 0.6000 0.6000 -0.0500 0.7600 0.3000 Golden Lake Exploration Inc. GLM 1405 0.1150 0.1100 0.1150 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 210 0.0950 0.0800 0.0950 +0.0150 0.2200 0.0550 Gamelancer Media Corp. GMNG 6732 0.1400 0.1250 0.1400 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 150 0.2250 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 25 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 2147 0.1050 0.1000 0.1000 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 375 0.1050 0.1000 0.1000 -0.0050 0.2600 0.0600 Gold Port Corporation GPO 100 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 106 0.0750 0.0750 0.0750 0.0000 0.3300 0.0500 Geologica Resource Corp. GRCM 1054 0.0600 0.0500 0.0500 -0.0050 0.2500 0.0500 Madison Metals Inc. GREN 390 0.7500 0.6900 0.7000 -0.0500 1.5000 0.2400 Grown Rogue International Inc. GRIN 530 0.1450 0.1400 0.1400 -0.0050 0.1650 0.0650 Gamesquare Esports Inc. GSQ 2875 0.1850 0.1550 0.1550 -0.0300 0.2300 0.0700 Golden Shield Resources Inc. GSRI 525 0.2200 0.2000 0.2000 -0.0200 0.8400 0.1500 Getchell Gold Corp. GTCH 56 0.3700 0.3550 0.3650 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 688 11.4900 11.0900 11.0900 -0.4300 28.4700 9.8700 G2 Energy Corp. GTOO 36 0.0300 0.0300 0.0300 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.1000 0.1000 0.1000 -0.0200 0.6800 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 130 0.3300 0.2900 0.3100 +0.0250 1.5300 0.2600 Silver Hammer Mining Corp HAMR 919 0.2400 0.2300 0.2300 -0.0100 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 125 0.0600 0.0600 0.0600 0.0000 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 1226 0.1700 0.1600 0.1700 +0.0050 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 561 0.0950 0.0900 0.0900 0.0000 0.1850 0.0800 Global Helium Corp. HECO 825 0.4200 0.4000 0.4200 +0.0150 1.2000 0.2900 Herbal Dispatch Inc. HERB 15069 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 798 0.1300 0.1250 0.1250 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 5027 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 6 0.0900 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 110 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 5180 0.0850 0.0800 0.0800 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 95 0.4800 0.4450 0.4450 -0.0250 0.7400 0.2700 Highlander Silver Corp. HSLV 115 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0500 High Tide Resources Corp. HTRC 1555 0.1500 0.1350 0.1400 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2804 1.9600 1.7500 1.9400 +0.1600 1.9600 0.9200 Headwater Gold Inc. HWG 290 0.3700 0.3600 0.3600 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 2040 0.0900 0.0800 0.0900 +0.0050 0.1100 0.0300 iAnthus Capital Holdings Inc. IAN 199 0.0350 0.0300 0.0300 0.0000 0.2350 0.0200 International Battery Metals Ltd. IBAT 223 2.2400 2.1200 2.2000 +0.0900 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 IC Capitalight Corp. IC 100 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 220 0.4200 0.4000 0.4000 0.0000 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 60 0.0150 0.0150 0.0150 -0.0050 0.4100 0.0050 Golden Independence Mining Corp. IGLD 0 0.5100 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 2 1.6700 1.6300 1.6300 -0.0500 34.5000 1.1000 Interra Copper Corp IMCX 95 0.8200 0.7400 0.8200 -0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 880 0.2900 0.2900 0.2900 -0.0100 0.8000 0.1950 ImagineAR Inc. IP 1470 0.0400 0.0300 0.0350 0.0000 0.0950 0.0250 Isracann Biosciences Inc. IPOT 5566 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 86 0.9200 0.9100 0.9200 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 912 0.3800 0.2850 0.2950 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 11208 0.1450 0.1100 0.1250 +0.0050 0.1650 0.0300 Irwin Naturals Inc IWIN 115 4.1600 2.3000 3.7000 -0.4500 4.4700 1.5000 Izotropic Corporation IZO 302 0.6400 0.6200 0.6300 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 38 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 230 0.3000 0.3000 0.3000 -0.0700 0.3700 0.1050 79North Inc. JQ 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 50 0.3100 0.3100 0.3100 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 388 0.2400 0.2350 0.2400 +0.0050 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1494 0.9100 0.8500 0.9100 +0.0500 6.0500 0.7700 Juva Life Inc. JUVA 150 0.1250 0.1200 0.1250 +0.0100 0.4400 0.0850 American Potash Corp. KCL 1424 0.0900 0.0850 0.0900 0.0000 0.0900 0.0200 TripSitter Clinic Ltd. KETA 200 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0150 Kuya Silver Corporation KUYA 397 0.3000 0.2750 0.3000 +0.0200 1.3500 0.2750 Kingsview Minerals Ltd. KVM 190 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0300 KWG Resources Inc. KWG 26091 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 119 2.9000 2.8500 2.9000 +0.0500 9.4500 2.1000 Leocor Gold Inc. LECR 20 0.1300 0.1300 0.1300 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 371 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 405 10.3000 9.9000 9.9000 -0.3300 16.5000 2.3500 Li-Metal Corp. LIM 170 0.3650 0.3300 0.3300 -0.0300 2.1600 0.2500 Global Li-Ion Graphite Corp. LION 50 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1808 0.0950 0.0900 0.0900 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 4287 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 125 0.1050 0.0900 0.0900 -0.0100 0.6400 0.0800 Liquid Avatar Technologies Inc. LQID 2772 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1100 0.0000 0.1550 0.0300 Labrador Uranium Inc LUR 258 0.4100 0.3850 0.3900 -0.0200 1.5500 0.2300 Love Pharma Inc. LUV 30 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 2043 0.1600 0.1400 0.1600 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 205 0.0200 0.0150 0.0150 0.0000 0.4500 0.0050 Myriad Uranium Corp. M 355 0.3200 0.3000 0.3200 +0.0100 0.3400 0.1000 Makara Mining Corp. MAKA 3180 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0100 Manning Ventures Inc. MANN 2620 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 478 0.7100 0.6900 0.7000 +0.0200 0.8500 0.2750 Mobilum Technologies Inc. MBLM 20 0.0400 0.0350 0.0400 0.0000 0.1900 0.0150 McLaren Resources Inc. MCL 630 0.0850 0.0800 0.0850 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14498 0.0700 0.0550 0.0650 +0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 1501 0.0100 0.0100 0.0100 0.0000 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 1773 0.4550 0.4000 0.4000 -0.0800 1.0500 0.0850 Medaro Mining Corp. MEDA 714 0.2800 0.2650 0.2700 -0.0150 0.7800 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1228 0.0500 0.0500 0.0500 0.0000 0.2200 0.0350 Maple Leaf Green World Inc. MGW 39 0.0650 0.0600 0.0600 -0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 75 0.1450 0.1400 0.1400 -0.0100 1.1200 0.1200 Mistango River Resources Inc. MIS 231 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 10 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Mijem Newcomm Tech Inc. MJEM 109 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 4995 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Metallica Metals Corp MM 700 0.0400 0.0250 0.0300 0.0000 0.1050 0.0150 Metamaterial Exchangeco Inc MMAX 26 1.1700 1.1000 1.1000 -0.1200 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1990 0.0450 0.0350 0.0350 -0.0075 0.2350 0.0150 Moonbound Mining Ltd. MML 101 0.0900 0.0850 0.0850 -0.0050 0.1050 0.0650 Mosaic Minerals Corp. MOC 1628 0.1850 0.1650 0.1800 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 32 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 1 0.2000 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 1991 0.1000 0.0350 0.0500 +0.0100 0.1600 0.0200 Bettermood Food Corporation MOOO 333 0.4200 0.4000 0.4000 -0.0300 1.6700 0.3300 MPX International Corporation MPXI 4 0.0050 0.0000 0.0500 0.0050 Micromem Technologies Inc. MRM 589 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 25 0.5200 0.5200 0.5200 -0.0400 1.0000 0.3450 Mindset Pharma Inc. MSET 279 0.3000 0.2700 0.3000 +0.0050 0.7800 0.2700 Musk Metals Corp MUSK 11278 0.0500 0.0350 0.0350 -0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 100 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1972 0.0650 0.0600 0.0650 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 18 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0050 Montego Resources Inc. MY.X 1 0.0500 0.0000 0.3000 0.0500 MYND Life Sciences Inc. MYND 10 0.0800 0.0800 0.0800 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 554 0.0600 0.0200 0.0200 -0.0400 0.1400 0.0200 MyndTec Inc. MYTC 5 0.2500 0.2500 0.2500 -0.4500 0.9500 0.2500 PanGenomic Health Inc. NARA 8751 0.1350 0.1250 0.1300 -0.0050 0.3650 0.1250 Basin Uranium Corp NCLR 390 0.1250 0.1100 0.1150 -0.0050 0.7500 0.0900 Nerds On Site Inc. NERD 100 0.1000 0.1000 0.1000 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2210 0.1400 0.1250 0.1350 -0.0050 0.3500 0.0350 Exploits Discovery Corp. NFLD 1157 0.2700 0.2600 0.2700 +0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 1173 0.1550 0.1450 0.1450 -0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1297 0.2850 0.2600 0.2700 +0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 15 0.1150 0.1150 0.1150 +0.0100 0.9500 0.0800 Northern Lights Resources Corp. NLR 143 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 132 0.1100 0.1050 0.1050 -0.0050 0.9500 0.0950 Norsemont Mining Inc. NOM 990 0.3550 0.3000 0.3000 -0.0400 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 397 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 920 0.0950 0.0850 0.0850 0.0000 0.5900 0.0450 Plaintree Systems Inc. NPT 6 0.0800 0.0000 0.1500 0.0800 Northstar Gold Corp. NSG 10 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 NSJ Gold Corp. NSJ 950 0.0550 0.0550 0.0550 -0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 760 0.8100 0.7700 0.7800 -0.0200 1.4300 0.3100 Nuran Wireless Inc. NUR 267 0.5000 0.4700 0.4900 -0.0050 1.4400 0.4500 Nass Valley Gateway Ltd. NVG 10 0.0550 0.0550 0.0550 -0.0100 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 3680 0.1700 0.1550 0.1700 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 217 0.4500 0.2500 0.4400 +0.2000 0.6000 0.0500 EnviroGold Global Limited NVRO 678 0.1900 0.1850 0.1900 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 55 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 294 0.3450 0.3100 0.3300 -0.0200 1.0400 0.2500 Permex Petroleum Corporation OIL 80 7.6000 7.2700 7.4000 -0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 21 0.0450 0.0450 0.0450 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 107 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 227 0.2500 0.2250 0.2400 -0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 2305 0.2700 0.2000 0.2400 -0.0100 0.3200 0.1300 One World Lithium Inc. OWLI 2050 0.0750 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 5055 0.0700 0.0500 0.0700 +0.0200 0.2500 0.0250 XTM Inc. PAID 2590 0.2100 0.1750 0.1950 +0.0050 0.4300 0.1000 Newpath Resources Inc. PATH 113 0.2300 0.1800 0.1800 -0.0200 0.8750 0.0600 Provenance Gold Corp. PAU 20 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 405 0.1400 0.1100 0.1100 -0.0100 0.3750 0.0800 POSaBIT Systems Corporation PBIT 18 1.0700 1.0600 1.0700 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 366 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.7100 Pegmatite One Lithium and Gold Corp. PGA 0 0.0850 0.0000 0.2000 0.0450 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1225 0.2000 0.1750 0.1850 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 0 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 244 0.0200 0.0200 0.0200 +0.0050 0.7300 0.0100 ParcelPal Logistics Inc PKG 5067 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 1172 0.9000 0.8600 0.8800 -0.0200 5.4000 0.6700 Planet 13 Holdings Inc. PLTH 147 1.2000 1.1200 1.2000 +0.0200 4.2900 0.8300 Pampa Metals Corporation PM 850 0.1500 0.1450 0.1450 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 44 0.1350 0.1350 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2865 0.1250 0.1150 0.1200 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 0 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 135 0.0300 0.0300 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 2085 0.9600 0.8700 0.8900 -0.0600 1.6000 0.1300 POWR Lithium Corp. POWR 1682 0.5400 0.4900 0.5000 -0.0500 1.0400 0.2650 PreveCeutical Medical Inc. PREV 692 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 234 0.3950 0.3800 0.3950 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 186 0.1700 0.1600 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 630 0.1400 0.1200 0.1200 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 40 0.0700 0.0700 0.0700 -0.0050 0.3150 0.0350 PR Technology Inc. PRTI 20 0.0650 0.0650 0.0650 +0.0050 1.6200 0.0600 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 235 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 3 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 7120 0.0450 0.0350 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 200 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 World Class Extractions Inc. PUMP 1010 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.1000 0.1000 0.1000 -0.0050 1.5000 0.0400 Captiva Verde Wellness Corp. PWR 920 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0150 Quantum Battery Metals Corp QBAT 5812 1.2900 1.0700 1.2300 +0.3800 1.2900 0.2800 Quinsam Capital Corporation QCA 450 0.0700 0.0700 0.0700 0.0000 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 131 0.0700 0.0650 0.0700 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 4640 0.1450 0.1400 0.1400 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 154 0.1400 0.1300 0.1300 +0.0300 0.2600 0.0850 Ramm Pharma Corp. RAMM 1 0.1000 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 0 0.4000 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 250 0.4250 0.4150 0.4150 -0.0200 0.7800 0.2900 Rockcliff Metals Corporation RCLF 633 0.0400 0.0350 0.0350 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 110 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 830 0.1000 0.0950 0.1000 +0.0100 0.5700 0.0800 Rock Edge Resources Ltd. REDG 3711 0.1000 0.0800 0.1000 +0.0150 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1022 0.8700 0.8500 0.8700 +0.0200 0.8700 0.1350 Renforth Resources Inc. RFR 510 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 520 0.2500 0.2300 0.2300 -0.0200 0.4600 0.1800 Rise Gold Corp. RISE 10 0.7400 0.7400 0.7400 +0.0100 0.9600 0.3300 RIV Capital Inc. RIV 1546 0.1800 0.1700 0.1700 -0.0100 1.8700 0.1700 Rockland Resources Ltd RKL 834 0.0750 0.0650 0.0750 +0.0150 0.2400 0.0500 Refined Metals Corp. RMC 631 0.3700 0.3500 0.3700 +0.0050 0.4900 0.0700 Recharge Resources Ltd. RR 5475 0.4450 0.4150 0.4200 -0.0350 0.8000 0.1200 Rush Uranium Corp. RSH 700 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0750 Revive Therapeutics Ltd. RVV 889 0.1400 0.1350 0.1400 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2985 0.1250 0.1150 0.1250 0.0000 0.5700 0.0600 Silver Sands Resources Corp. SAND 286 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 410 0.2700 0.2700 0.2700 0.0000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 90 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0650 Sassy Gold Corp. SASY 1666 0.1400 0.1300 0.1350 -0.0100 0.5000 0.1300 Steadright Critical Minerals Inc. SCM 90 0.2700 0.2500 0.2500 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 2860 1.4500 1.4000 1.4000 -0.0600 1.8500 0.1600 ScreenPro Security Inc. SCRN 341 0.0250 0.0200 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 918 0.3000 0.2800 0.3000 +0.0200 0.9000 0.1800 Scryb Inc. SCYB 545 0.1350 0.1250 0.1250 -0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 90 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Seahawk Gold Corp. SEAG 39 0.3000 0.2350 0.2800 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 1100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 3280 2.3400 2.1000 2.2000 -0.1500 4.1000 0.6800 ShiftCarbon Inc. SHFT 262 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 79 1.5500 1.3100 1.3100 -0.2900 1.6200 0.1500 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 993 0.2750 0.2600 0.2650 0.0000 0.3750 0.2600 Sitka Gold Corp. SIG 935 0.1250 0.1200 0.1200 -0.0050 0.2700 0.0800 Sixty Six Capital Inc. SIX 100 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 150 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Sekur Private Data Ltd. SKUR 1743 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0400 SLANG Worldwide Inc. SLNG 294 0.0400 0.0400 0.0400 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 1 0.3100 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1966 0.0900 0.0700 0.0900 +0.0150 0.1950 0.0500 79 Resources Ltd. SNR 1760 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 SOL Global Investments Corp. SOL 177 0.1500 0.1500 0.1500 +0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 2675 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 4796 0.1900 0.1150 0.1600 +0.0400 0.4500 0.0200 Spey Resources Corp. SPEY 2609 0.0750 0.0650 0.0700 -0.0100 0.4000 0.0600 Spirit Blockchain Capital Inc. SPIR 5890 0.0250 0.0200 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 2510 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0400 SponsorsOne Inc. SPO 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1257 0.2200 0.2100 0.2100 -0.0050 0.4000 0.0800 Spetz Inc. SPTZ 1650 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Straightup Resources Inc. ST 0 0.1050 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1800 0.0000 0.3000 0.1000 StateHouse Holdings Inc STHZ 4023 0.1100 0.0800 0.1000 -0.0100 0.8100 0.0800 Stearman Resources Inc. STMN 364 0.1050 0.0850 0.1050 +0.0050 0.1500 0.0750 Supernova Metals Corp. SUPR 173 0.2450 0.2250 0.2450 +0.0350 0.3300 0.1000 SWMBRD Sports Inc. SWIM 910 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 120 0.0850 0.0800 0.0800 -0.0050 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 1360 0.2000 0.1900 0.2000 0.0000 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 2314 0.5600 0.4900 0.5400 -0.0400 2.0900 0.3000 Transcanna Holdings Inc. TCAN 5890 0.0100 0.0100 0.0100 -0.0050 0.4000 0.0100 Trillion Energy International Inc. TCF 16456 0.4000 0.3800 0.3800 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 97 0.2150 0.1950 0.2100 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 440 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 353 0.2700 0.2500 0.2500 0.0000 0.7000 0.2200 TerrAscend Corp. TER 194 1.9800 1.9100 1.9100 -0.0600 7.6000 1.3500 Terra Balcanica Resources Corp. TERA 845 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 209 0.0850 0.0800 0.0800 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 2892 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 101 0.3900 0.3750 0.3750 -0.0050 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 105 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 THC Biomed Intl Ltd THC 120 0.0350 0.0300 0.0300 0.0000 0.0950 0.0200 QNB Metals Inc. TIM.X 27 0.1600 0.1500 0.1500 -0.0200 0.3100 0.0050 Cansortium Inc. TIUM.U 168 0.1250 0.1250 0.1250 0.0000 0.6700 0.1050 Tier One Capital Limited Partnership TLP.UN 0 3.3800 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1095 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 611 1.3200 1.2800 1.3100 +0.0300 1.3200 0.0800 Tartisan Nickel Corp. TN 1054 0.2000 0.1850 0.1900 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1068 0.0700 0.0650 0.0650 0.0000 0.1650 0.0600 Tower One Wireless Corp. TO 117 0.0650 0.0650 0.0650 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 95 0.6000 0.6000 0.6000 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 7447 0.6400 0.6000 0.6200 0.0000 1.0100 0.2700 Tarachi Gold Corp. TRG 640 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 5605 0.1300 0.1250 0.1300 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 250 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Troy Minerals Inc. TROY 2 0.1700 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 762 8.6000 8.4400 8.4700 -0.0800 34.5500 8.0800 Tryp Therapeutics Inc TRYP 35 0.1000 0.0950 0.1000 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 5050 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 5005 0.1200 0.1150 0.1150 0.0000 0.1500 0.0650 Black Tusk Resources Inc. TUSK 1255 0.1000 0.0850 0.1000 +0.0100 0.3000 0.0400 Two Hands Corporation TWOH 4 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1737 1.1800 0.9900 1.1100 +0.2100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 4 0.1950 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 1 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 6866 0.1600 0.1500 0.1600 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 1 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 762 0.2300 0.2200 0.2250 +0.0100 0.5400 0.1350 NameSilo Technologies Corp. URL 270 0.2050 0.2050 0.2050 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.1500 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 1105 0.4100 0.3700 0.4000 +0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 655 0.4150 0.4000 0.4000 -0.0200 1.9000 0.3700 Puranium Energy Ltd. UX 70 0.1750 0.1750 0.1750 0.0000 0.9000 0.1150 Valorem Resources Inc. VALU 125 0.5000 0.4500 0.5000 +0.0450 1.9250 0.2000 Vital Battery Metals Inc. VBAM 5 0.4200 0.4200 0.4200 +0.0200 0.4500 0.2150 PlantX Life Inc VEGA 1675 0.1100 0.0850 0.1000 0.0000 4.6000 0.0850 Boosh Plant-Based Brands Inc. VEGI 5 0.0300 0.0000 1.0500 0.0250 Vext Science, Inc. VEXT 46 0.2800 0.2750 0.2750 0.0000 0.7500 0.1850 Vibe Growth Corporation VIBE 19 0.1500 0.1400 0.1500 +0.0100 0.4400 0.1000 Avila Energy Corporation VIK 606 0.2750 0.2600 0.2600 -0.0100 0.7600 0.2300 VPN Technologies Inc. VPN 1 0.0800 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 3272 0.1300 0.1050 0.1300 +0.0250 0.2550 0.0450 XR Immersive Tech Inc. VRAR 290 0.0500 0.0500 0.0500 0.0000 0.2150 0.0300 Verano Holdings Corp. VRNO 331 4.2300 4.0600 4.0700 -0.1700 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1031 0.1700 0.1650 0.1700 -0.0050 0.8800 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 180 0.0300 0.0300 0.0300 -0.0100 0.7000 0.0300 Victory Square Technologies Inc. VST 674 0.1350 0.1250 0.1250 -0.0100 0.3000 0.1000 Wesana Health Holdings Inc. WESA 115 0.0650 0.0400 0.0450 +0.0050 1.3000 0.0300 West Mining Corp. WEST 6 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 110 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 700 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 5 0.1900 0.0000 0.4650 0.0900 Westmount Minerals Corp WMC 200 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 First Responder Technologies Inc. WPN 0 0.1100 0.0000 1.0000 0.1100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 The Alkaline Water Company Inc. WTER 51 0.3250 0.3250 0.3250 +0.0050 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 151 1.0500 1.0300 1.0500 0.0000 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 400 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1740 0.0200 0.0200 0.0200 0.0000 0.2800 0.0200 Xigem Technologies Corporation XIGM 595 0.0650 0.0600 0.0600 -0.0050 1.2500 0.0100 Canadian Overseas Petroleum Limited XOP 49 0.1200 0.1200 0.1200 0.0000 0.6600 0.1050 Adastra Holdings Ltd. XTRX 5 0.3600 0.3600 0.3600 0.0000 0.9400 0.1050 Komo Plant Based Foods Inc. YUM 60 0.2800 0.2750 0.2750 +0.0050 1.4500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 3990 0.1950 0.1800 0.1850 -0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 1000 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.330 0.350 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Advantagewon Oil Corp. AOC 0.025 0.030 0.1800 0.0250 AREV Life Sciences Global Corp AREV 0.180 0.230 0.3200 0.0650 Argo Living Soils Corp ARGO 0.110 0.145 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Athena Gold Corporation ATHA 0.070 0.080 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 56.500 65.000 104.0000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Blender Bites Limited BITE 2.200 7.000 10.5000 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.035 0.040 0.1600 0.0250 Bloom Health Partners Inc. BLMH 0.550 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.105 0.145 0.4900 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.115 0.150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 0.500 0.520 1.5200 0.3600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.190 0.210 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 6.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 3.780 4.000 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 Craftport Cannabis Corp CFT 0.030 0.065 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.170 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1350 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0950 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.140 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 C21 Investments Inc. CXXI 0.360 0.385 0.8100 0.2500 Beyond Medical Technologies Inc DOCT 0.090 0.100 0.5500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.140 0.195 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.670 0.700 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.055 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.065 0.075 0.1750 0.0550 E-Power Resources Inc. EPR 0.400 0.500 1.1500 0.4600 ePlay Digital Inc. EPY 0.015 0.020 0.0800 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.850 1.0000 0.5000 Flow Metals Corp. FWM 0.110 0.140 0.3500 0.0850 GABY Inc. GABY 0.010 0.0300 0.0050 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 GreenBank Capital Inc. GBC 0.120 0.125 0.7600 0.1050 Green Block Mining Corp GBMC 0.1350 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.065 0.100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.360 0.370 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. GHG 0.005 0.005 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.230 0.240 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.075 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Greenhawk Resources Inc. GRHK 0.040 0.050 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.045 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 The Gummy Project Inc. GUMY 0.025 0.030 0.3500 0.0250 Global Wellness Strategies Inc. GWS 0.070 0.085 0.4000 0.0550 Harrys Manufacturing Inc. HARY 0.060 0.080 0.1200 0.0400 Hercules Resources Corp. HERC 0.105 1.000 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.070 0.090 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0650 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.100 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.310 0.350 0.4150 0.1400 Hi-View Resources Inc HVW 0.100 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.240 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.4000 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.185 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.100 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.030 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.115 0.115 0.3300 0.0700 Minera IRL Limited MIRL 0.055 0.060 0.1050 0.0400 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.090 0.110 0.3500 0.0550 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Marble Financial Inc. MRBL 0.070 0.075 0.1300 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 New Break Resources Ltd. NBRK 0.080 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.250 0.500 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.1900 0.0200 North Valley Resources Ltd. NVR 0.030 0.110 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.035 0.050 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.045 0.0750 0.0250 Plant-Based Investment Corp. PBIC 0.040 0.060 0.2750 0.0400 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0500 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.055 1.7500 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.040 0.050 0.2300 0.0250 Plank Ventures Ltd. PLNK 0.080 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2200 0.1850 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0700 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 Pasinex Resources Limited PSE 0.035 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.090 0.300 0.3500 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0250 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.045 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1500 0.0100 Big Red Mining Corp. RED 0.065 0.090 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 Red Metal Resources Ltd. RMES 0.050 0.060 0.2450 0.0400 RooGold Inc. ROO 0.035 0.045 0.2100 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.115 0.130 0.4800 0.0600 Scout Minerals Corp. SCTM 0.070 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.195 0.250 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.215 0.300 Silo Wellness Inc. SILO 0.010 0.015 1.6000 0.0050 Royal Wins Corporation SKLL 0.2500 0.0500 Star Navigation Systems Group Ltd. SNA 0.035 0.040 0.0450 0.0150 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.030 0.8000 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Stem Holdings Inc. STEM 0.030 0.040 0.1600 0.0150 StrategX Elements Corp. STGX 0.300 0.390 0.5500 0.2000 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.150 0.2800 0.0850 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Sixty North Gold Mining Inc. SXTY 0.140 0.210 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.075 0.080 0.1250 0.0350 Taurus Gold Corp. TAUR 0.135 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.010 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.410 1.000 2.1100 0.0600 Trojan Gold Inc. TGII 0.015 0.130 0.8000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.055 0.070 0.2000 0.0650 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.060 0.100 0.6400 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Tuga Innovations, Inc. TUGA 0.065 0.100 0.8400 0.0450 Ubique Minerals Limited UBQ 0.150 0.170 0.2200 0.0700 UniDoc Health Corp. UDOC 0.650 0.750 1.3700 0.6500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 First Uranium Resources Ltd URNM 0.090 0.090 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.040 2.6000 0.0150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Veji Holdings Ltd. VEJI 0.010 0.015 0.5600 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.030 0.0500 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.370 0.450 0.4500 0.2800 Vortex Energy Corp. VRTX 0.150 0.250 0.1000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2000 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.3100 0.0700 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.070 0.090 0.6700 0.0650 Greenrise Global Brands Inc. XCX 0.040 0.060 0.3000 0.0400 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 X1 Entertainment Group Inc. XONE 0.030 0.035 0.4800 0.0250 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 XS Financial Inc. XSF 0.070 0.100 0.2000 0.0400 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.035 0.070 0.4000 0.0250 BIOSENTA Inc. ZRO 0.315 0.465 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.090 0.095 0.3000 0.0200 Trades: 11,363 Total Volume: 62,929,565 Total Value: $14,254,593 Advanced: 127 Declined: 179 Unchanged: 510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.