CNSX Trading Daily Market Summary February 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 306 1.4100 1.3500 1.3500 -0.0500 5.3200 1.0000 American Copper Development Corporation ACDX 4104 0.3000 0.2775 0.3000 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1146 0.7800 0.7100 0.7400 -0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 182 0.9700 0.6400 0.6400 -0.0700 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 977 1.0200 0.9800 1.0000 -0.0400 1.0700 0.4800 Adamant Holdings Inc. ADMT 313 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 144 0.1500 0.1400 0.1500 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 790 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 4787 0.1700 0.1650 0.1700 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 9 2.1900 2.1000 2.1000 -0.0900 7.5000 1.9700 Agra Ventures Ltd AGRA 993 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 347 0.5100 0.5000 0.5100 -0.0400 0.7700 0.1500 AI-ML Innovations Inc. AIML 524 0.0850 0.0750 0.0850 +0.0100 0.2200 0.0300 Alpha Copper Corp ALCU 856 0.2550 0.2450 0.2500 +0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 39215 0.0750 0.0600 0.0650 +0.0100 0.2400 0.0300 Alma Gold Inc. ALMA 230 0.1100 0.1100 0.1100 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 547 0.1150 0.1050 0.1050 0.0000 0.3700 0.0400 Ambari Brands Inc. AMB 989 0.4800 0.4500 0.4700 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 72 0.3200 0.3100 0.3100 -0.0100 0.5500 0.1950 AMPD Ventures Inc. AMPD 1216 0.1150 0.1100 0.1150 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 65 0.3200 0.3150 0.3200 +0.0100 0.7500 0.3100 Alchemist Mining Inc. AMS 100 0.3800 0.3800 0.3800 +0.0300 0.5000 0.1250 Advantagewon Oil Corp. AOC 0 0.0300 0.0000 0.1800 0.0250 Appia Rare Earths & Uranium Corp API 250 0.3250 0.3100 0.3100 +0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 30 0.1050 0.1050 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 993 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 2059 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 22 0.2300 0.1800 0.1800 -0.0100 0.3150 0.0650 Argo Gold Inc. ARQ 0 0.0950 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1065 0.1700 0.1500 0.1500 -0.0150 0.4800 0.1500 Aretto Wellness Inc ARTO 0 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 118 1.2000 1.0000 1.0000 -0.1000 2.9500 0.6700 Asante Gold Corporation ASE 124 1.7900 1.7800 1.7900 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 184 0.3250 0.2750 0.2750 -0.0650 0.6500 0.1400 Ashley Gold Corp ASHL 885 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0700 Atco Mining Inc. ATCM 110 0.2200 0.2100 0.2150 -0.0050 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 110 0.0750 0.0700 0.0700 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 5 0.4200 0.4200 0.4200 +0.0200 1.5000 0.3300 Auxico Resources Canada Inc. AUAG 255 0.4200 0.4000 0.4200 -0.0100 1.1700 0.2850 Inflection Resources Ltd. AUCU 1225 0.1500 0.1350 0.1350 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 955 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Emperor Metals Inc. AUOZ 355 0.1550 0.1550 0.1550 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 433 0.3000 0.2850 0.2900 -0.0100 1.1900 0.1600 Axcap Ventures Inc. AXCP 15 0.1300 0.1300 0.1300 +0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 679 1.8000 1.6800 1.6900 -0.0600 23.2800 1.6000 Ayurcann Holdings Corp AYUR 123 0.0450 0.0350 0.0350 -0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 1377 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0550 Blueberries Medical Corp. BBM 30 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 204 0.1000 0.0950 0.1000 0.0000 0.1600 0.0400 Bee Vectoring Technologies International Inc. BEE 1014 0.1250 0.1200 0.1200 0.0000 0.2950 0.1100 BetterLife Pharma Inc. BETR 70 0.1500 0.1400 0.1500 +0.0050 0.2350 0.0800 Bhang Inc. BHNG 40 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 6822 0.2950 0.1900 0.2100 -0.0850 0.4400 0.1900 BIGG Digital Assets Inc BIGG 7451 0.4400 0.3550 0.3650 -0.0550 1.3900 0.2200 BioVaxys Technology Corp. BIOV 625 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 537 4.2000 2.8500 4.0300 +1.8200 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 50 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 5 0.0400 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 355 0.3100 0.2850 0.2850 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 375 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 Cannabix Technologies Inc. BLO 213 0.4300 0.4050 0.4100 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4241 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 62 0.1500 0.1450 0.1500 +0.0500 0.4900 0.0650 Bunker Hill Mining Corp. BNKR 3523 0.2000 0.1700 0.1700 -0.0400 0.3750 0.0850 Benjamin Hill Mining Corp BNN 5790 0.1450 0.1400 0.1400 -0.0100 0.6700 0.0600 BnSellit Technology Inc BNSL 946 0.1500 0.1100 0.1400 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 211 0.5300 0.4850 0.5100 -0.0200 1.5200 0.3600 Beyond Oil Ltd. BOIL 311 0.7100 0.6700 0.7000 +0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 1050 0.0550 0.0400 0.0500 +0.0100 0.2000 0.0350 Brascan Gold Inc BRAS 21721 0.0500 0.0400 0.0450 -0.0100 0.5500 0.0200 Braxia Scientific Corp BRAX 766 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 463 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 391 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 124 1.0300 0.9600 0.9600 -0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.3000 1.3000 1.3000 +0.3000 5.0000 1.0000 Beyond Minerals Inc. BY 1650 0.3400 0.3000 0.3300 +0.0400 0.3400 0.0950 Sprout AI Inc. BYFM 1867 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 250 0.1400 0.1350 0.1400 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 150 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 339 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 CAT Strategic Metals Corporation CAT 11176 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 302 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0050 Core Assets Corp. CC 628 0.2500 0.2350 0.2400 0.0000 0.8800 0.2350 Carlyle Commodities Corp. CCC 1141 0.3150 0.2900 0.3000 +0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 9874 0.9400 0.7200 0.9100 0.0000 4.2800 0.7200 Canadian Copper Inc. CCI 666 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1895 0.0700 0.0600 0.0700 +0.0150 0.1000 0.0250 CDN Maverick Capital Corp CDN 113 1.0100 1.0000 1.0100 0.0000 1.0100 0.1200 Cerro de Pasco Resources Inc. CDPR 190 0.1300 0.1200 0.1300 +0.0150 0.3100 0.0700 Cartier Silver Corporation CFE 128 0.6700 0.6600 0.6600 -0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 28 1.1000 1.1000 1.1000 -0.0500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 23 0.3150 0.3150 0.3150 +0.0050 0.5700 0.1500 Norris Lithium Inc. CHCK 270 0.5800 0.5500 0.5800 +0.0500 0.5800 0.0300 ChitogenX Inc. CHGX 110 0.2550 0.2400 0.2400 -0.0150 0.3100 0.1700 Chemistree Technology Inc. CHM 0 0.0150 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 3205 2.5100 2.3400 2.4000 -0.0800 10.3600 2.2000 Christina Lake Cannabis Corp CLC 901 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 10 0.1200 0.1200 0.1200 +0.0300 0.5600 0.0500 Canadian Metals Inc. CME 7880 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 2683 0.2450 0.2200 0.2400 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 8 5.3000 5.3000 5.3000 -0.0100 19.2000 3.2900 CMP Mining Inc. CMP 95 0.1400 0.1300 0.1400 +0.0100 0.2100 0.1200 Cullinan Metals Corp CMT 1709 0.7800 0.7300 0.7800 +0.0200 0.7800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 145 0.3500 0.3500 0.3500 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 245 0.2100 0.2000 0.2000 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 328 0.6500 0.5800 0.6500 -0.0100 1.3000 0.2850 Cosa Resources Corp. COSA 55 0.4200 0.4100 0.4100 +0.0100 0.5000 0.1350 Carson River Ventures Corp. CRIV 50 0.0750 0.0650 0.0650 -0.0350 0.1500 0.0450 Crestview Exploration Inc. CRS 10 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 42928 0.1650 0.1350 0.1600 +0.0350 0.3100 0.0700 Cross River Ventures Corp. CRVC 4350 0.0600 0.0600 0.0600 +0.0050 0.1850 0.0200 Cascada Silver Corp. CSS 1860 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 65 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 5012 0.0500 0.0400 0.0450 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1666 5.1100 4.8400 4.9300 -0.2600 11.5300 4.4200 Biocure Technology Inc. CURE 34 0.0900 0.0850 0.0900 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 26 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 1 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 162 0.3800 0.3700 0.3700 +0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 272 1.4300 1.3500 1.3800 +0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 871 1.2000 1.0500 1.0600 +0.0600 1.7200 0.3000 DeepRock Minerals Inc. DEEP 46820 0.0600 0.0350 0.0400 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 690 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 233 0.0450 0.0400 0.0400 +0.0050 0.3500 0.0250 Diagnamed Holdings Corp. DMED 1275 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 902 2.6000 2.2500 2.3500 +0.0100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 54 1.0500 1.0000 1.0000 -0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 65 0.0650 0.0650 0.0650 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 24 0.1400 0.1400 0.1400 -0.0100 0.3200 0.1000 Defence Therapeutics Inc DTC 142 4.2000 4.0000 4.0800 -0.0600 4.9900 1.4500 Danavation Technologies Corp. DVN 25 0.2050 0.2000 0.2050 +0.0050 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 1750 0.0450 0.0400 0.0400 0.0000 0.5700 0.0250 Element79 Gold Corp. ELEM 3375 0.1000 0.0950 0.0950 -0.0050 1.2700 0.0950 Element Nutritional Sciences Inc. ELMT 260 0.1250 0.1150 0.1150 -0.0100 0.4250 0.0700 Emergia Inc. EMER 50 0.6800 0.6700 0.6800 -0.0200 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 240 0.1000 0.0900 0.1000 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 2160 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 3981 0.6200 0.5800 0.5800 +0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.2850 0.0250 Entheon Biomedical Corp. ENBI 80 0.0350 0.0250 0.0350 0.0000 0.2350 0.0200 Enertopia Corp. ENRT 4448 0.0850 0.0750 0.0800 +0.0100 0.0900 0.0400 1CM Inc EPIC 119 1.6000 1.5200 1.6000 +0.0200 1.6600 0.5100 Empower Clinics Inc EPW 1314 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 1146 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 EarthRenew Inc. ERTH 4307 0.1300 0.1150 0.1250 +0.0100 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 40 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 8830 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 253 0.1550 0.1500 0.1500 0.0000 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 218 0.0650 0.0600 0.0650 -0.0050 0.3000 0.0600 Eat Well Investment Group Inc. EWG 2113 0.2400 0.2300 0.2400 +0.0050 0.6300 0.1550 Fabled Copper Corp. FABL 100 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2738 0.1800 0.1750 0.1800 -0.0100 0.4000 0.1150 Fandifi Technology Corp. FDM 91 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 1926 0.4600 0.3950 0.3950 +0.0400 1.1970 0.2000 4Front Ventures Corp. FFNT 1316 0.3400 0.3100 0.3250 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 146 0.0400 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 396 0.1300 0.1300 0.1300 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 60 0.5800 0.5600 0.5600 -0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 7664 0.0900 0.0750 0.0750 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 345 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 37 0.2450 0.2300 0.2450 +0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 2492 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 130 1.0000 0.8500 0.9000 +0.1500 1.0000 0.5000 First Tellurium Corp. FTEL 208 0.2350 0.2250 0.2250 -0.0100 0.5000 0.0850 PlantFuel Life Inc. FUEL 32 0.0800 0.0800 0.0800 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 150 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 118 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Gaia Grow Corp. GAIA 3 0.0450 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 240 0.8400 0.8100 0.8300 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1775 0.2150 0.1650 0.2000 +0.0350 0.4000 0.1350 GreenBank Capital Inc. GBC 975 0.1400 0.1000 0.1150 -0.0050 0.7600 0.1000 Graph Blockchain Inc GBLC 386 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 10 0.0650 0.0650 0.0650 0.0000 0.3000 0.0650 Gold Digger Resources Inc. GDIG 40 0.3600 0.3500 0.3500 -0.0100 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 837 0.2850 0.2400 0.2450 -0.0300 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 6509 0.2050 0.1850 0.1900 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2580 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 145 0.8200 0.7500 0.8100 +0.0100 1.1000 0.3300 Generic Gold Corp. GGC 210 0.1400 0.1400 0.1400 -0.0100 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1350 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 1167 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 6254 0.1050 0.0950 0.1000 +0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 150 0.6500 0.6500 0.6500 +0.0500 0.7600 0.3000 Gallagher Security Corp. GLL 3 0.0600 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2770 0.1150 0.0950 0.1050 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 +0.0050 0.2050 0.0550 Gamelancer Media Corp. GMNG 15780 0.1650 0.1400 0.1550 +0.0150 0.1900 0.0500 Gelum Resources Ltd. GMR 137 0.2250 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 18068 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0050 Go Metals Corp GOCO 1003 0.1000 0.1000 0.1000 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 110 0.1000 0.1000 0.1000 0.0000 0.2550 0.0600 Goldrea Resources Corp. GOR 50 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 612 0.0750 0.0700 0.0700 -0.0050 0.3300 0.0500 Geologica Resource Corp. GRCM 100 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0500 Madison Metals Inc. GREN 2270 0.7000 0.5200 0.5600 -0.1400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 50 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 290 0.1400 0.1300 0.1300 -0.0100 0.1650 0.0650 Gamesquare Esports Inc. GSQ 966 0.1600 0.1550 0.1600 +0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 890 0.2500 0.2300 0.2500 +0.0500 0.8400 0.1500 Getchell Gold Corp. GTCH 15 0.3600 0.3600 0.3600 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1160 11.2800 10.6000 10.7600 -0.3300 28.4700 9.8700 G2 Energy Corp. GTOO 20 0.0250 0.0250 0.0250 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 25 0.1050 0.1050 0.1050 +0.0050 0.6800 0.0300 The Gummy Project Inc. GUMY 10 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 10 0.3000 0.3000 0.3000 -0.0100 1.5300 0.2600 Global Wellness Strategies Inc. GWS 2100 0.0700 0.0500 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1363 0.2400 0.2250 0.2300 0.0000 0.7400 0.2250 Harrys Manufacturing Inc. HARY 160 0.0600 0.0550 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 430 0.0600 0.0550 0.0550 -0.0050 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 1330 0.1650 0.1600 0.1650 -0.0050 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3169 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 105 0.4250 0.4000 0.4200 0.0000 1.2000 0.2900 Herbal Dispatch Inc. HERB 240 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1806 0.1250 0.1200 0.1200 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 1596 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 340 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 Humble & Fume Inc HMBL 5 0.0900 0.0000 0.4400 0.0100 Heartfield Mining Corp HMC 30 0.0900 0.0900 0.0900 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 180 0.0850 0.0800 0.0800 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1 0.0800 0.0000 0.1650 0.0650 High Tide Resources Corp. HTRC 2016 0.1950 0.1550 0.1800 +0.0400 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1940 2.0700 1.9100 1.9400 0.0000 2.0700 0.9200 Gold Hunter Resources Inc HUNT 0 0.3700 0.0000 0.4000 0.1400 Headwater Gold Inc. HWG 656 0.3650 0.3450 0.3500 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 502 0.0900 0.0750 0.0750 -0.0150 0.1100 0.0300 iAnthus Capital Holdings Inc. IAN 258 0.0350 0.0300 0.0350 +0.0050 0.2350 0.0200 International Battery Metals Ltd. IBAT 313 2.2500 2.0300 2.1000 -0.1000 7.5200 1.8800 ThreeD Capital Inc. IDK 328 0.4000 0.3900 0.4000 0.0000 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 23 0.0200 0.0200 0.0200 +0.0050 0.4100 0.0050 IGEN Networks Corp. IGN 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 117 2.3600 1.6100 1.9700 +0.3400 34.5000 1.1000 Interra Copper Corp IMCX 245 0.8700 0.7200 0.7800 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 140 0.3000 0.3000 0.3000 +0.0100 0.8000 0.1950 ImagineAR Inc. IP 2781 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 Isracann Biosciences Inc. IPOT 600 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 115 0.9200 0.9000 0.9000 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 283 0.3450 0.2600 0.3000 +0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4272 0.1300 0.1100 0.1100 -0.0150 0.1650 0.0300 Irwin Naturals Inc IWIN 6 3.9900 3.8000 3.8000 +0.1000 4.4700 1.5000 Izotropic Corporation IZO 1070 0.6300 0.5900 0.6100 -0.0200 0.8600 0.2850 Lotus Ventures Inc. J 120 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 79North Inc. JQ 1320 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 290 0.3250 0.3150 0.3250 +0.0150 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 380 0.2500 0.2400 0.2450 +0.0050 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1572 0.9600 0.9000 0.9200 +0.0100 6.0500 0.7700 Juva Life Inc. JUVA 182 0.1100 0.1100 0.1100 -0.0150 0.4400 0.0850 American Potash Corp. KCL 15 0.0950 0.0950 0.0950 +0.0050 0.0950 0.0200 TripSitter Clinic Ltd. KETA 655 0.0300 0.0300 0.0300 +0.0050 0.5000 0.0150 Kuya Silver Corporation KUYA 841 0.3000 0.2800 0.2800 -0.0200 1.3500 0.2750 KWG Resources Inc. KWG 8561 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 210 0.0350 0.0300 0.0300 -0.0050 0.5000 0.0050 Leocor Gold Inc. LECR 580 0.1200 0.1200 0.1200 -0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 1112 0.0800 0.0700 0.0800 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 311 9.9800 9.4700 9.7200 -0.1800 16.5000 2.3500 Li-Metal Corp. LIM 161 0.3500 0.3300 0.3300 0.0000 2.1500 0.2500 Global Li-Ion Graphite Corp. LION 1130 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2964 0.0900 0.0800 0.0800 -0.0100 0.2100 0.0700 Lobe Sciences Ltd. LOBE 5185 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 216 0.0900 0.0850 0.0900 0.0000 0.6400 0.0800 Liquid Avatar Technologies Inc. LQID 986 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 315 0.0950 0.0950 0.0950 -0.0150 0.1550 0.0300 Labrador Uranium Inc LUR 302 0.4700 0.4000 0.4050 +0.0150 1.5500 0.2300 Love Pharma Inc. LUV 513 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1160 0.1550 0.1500 0.1550 -0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2734 0.0200 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 300 0.3200 0.3200 0.3200 0.0000 0.3400 0.1000 Makara Mining Corp. MAKA 2110 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Manning Ventures Inc. MANN 1490 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 287 0.7300 0.6900 0.7300 +0.0300 0.8500 0.2750 Mobilum Technologies Inc. MBLM 972 0.0500 0.0400 0.0500 +0.0100 0.1700 0.0150 McLaren Resources Inc. MCL 210 0.0900 0.0800 0.0800 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 15621 0.0750 0.0650 0.0700 +0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 9 0.0100 0.0000 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 4262 0.3500 0.2900 0.3200 -0.0800 1.0500 0.0850 Medaro Mining Corp. MEDA 1142 0.2950 0.2700 0.2700 0.0000 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3818 0.0450 0.0450 0.0450 -0.0050 0.2050 0.0350 Maple Leaf Green World Inc. MGW 97 0.0650 0.0650 0.0650 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 11 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 90 0.1400 0.1400 0.1400 0.0000 1.0800 0.1200 Minera IRL Limited MIRL 10 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 226 0.0500 0.0450 0.0450 -0.0100 0.0950 0.0400 Molecule Holdings Inc. MLCL 4373 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 170 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0100 Metamaterial Exchangeco Inc MMAX 27 1.1800 1.1000 1.1000 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3695 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 57 0.0850 0.0750 0.0850 0.0000 0.1050 0.0650 Mongoose Mining Ltd. MNG 120 0.1050 0.1050 0.1050 -0.0150 0.3500 0.0550 Mosaic Minerals Corp. MOC 2806 0.1800 0.1500 0.1500 -0.0300 0.2550 0.0450 Molten Metals Corp. MOLT 333 0.1700 0.1250 0.1300 -0.0700 0.3500 0.0850 Doseology Sciences Inc MOOD 330 0.0800 0.0500 0.0500 0.0000 0.1600 0.0200 Bettermood Food Corporation MOOO 86 0.4150 0.4150 0.4150 +0.0150 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0500 0.0050 Marble Financial Inc. MRBL 170 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0500 Micromem Technologies Inc. MRM 36 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 6 0.6800 0.6800 0.6800 +0.1600 1.0000 0.3450 Mindset Pharma Inc. MSET 281 0.3200 0.2850 0.2900 -0.0100 0.7400 0.2700 Musk Metals Corp MUSK 27392 0.0600 0.0400 0.0500 +0.0150 0.0700 0.0200 Muzhu Mining Ltd. MUZU 110 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 440 0.0650 0.0600 0.0650 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.0850 0.0850 0.0850 +0.0100 0.3200 0.0050 MyndTec Inc. MYTC 1 0.2500 0.0000 0.9500 0.2500 PanGenomic Health Inc. NARA 4080 0.1350 0.1250 0.1350 +0.0050 0.3650 0.1250 Basin Uranium Corp NCLR 629 0.1500 0.1200 0.1200 +0.0050 0.7200 0.0900 Nerds On Site Inc. NERD 20 0.0900 0.0900 0.0900 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 904 0.1350 0.1250 0.1300 -0.0050 0.3500 0.0350 Exploits Discovery Corp. NFLD 590 0.2700 0.2550 0.2550 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1600 0.1500 0.1500 +0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 6695 0.3200 0.2750 0.2950 +0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 40 0.1050 0.1050 0.1050 -0.0100 0.9500 0.0800 Northern Lights Resources Corp. NLR 500 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Nova Net Lease REIT NNL.U 15 0.5000 0.5000 0.5000 +0.4100 1.0000 0.0500 Norsemont Mining Inc. NOM 930 0.3500 0.3000 0.3100 +0.0100 0.9200 0.3000 Nova Mentis Life Sciences Corp. NOVA 15 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 8003 0.1200 0.0800 0.1000 +0.0150 0.5900 0.0450 Nepra Foods Inc. Warrants NPRA.WT 50 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 400 0.0800 0.0750 0.0750 0.0000 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 20 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2051 0.8500 0.7900 0.8300 +0.0500 1.4300 0.3100 Nuran Wireless Inc. NUR 846 0.4800 0.4550 0.4700 -0.0200 1.4000 0.4500 Nevada Lithium Resources Inc. NVLH 2631 0.1900 0.1600 0.1700 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 115 0.4000 0.3200 0.3200 -0.1200 0.6000 0.0500 EnviroGold Global Limited NVRO 139 0.1900 0.1900 0.1900 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 85 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1540 0.3250 0.2700 0.2800 -0.0500 1.0400 0.2500 Permex Petroleum Corporation OIL 67 8.1200 7.5900 8.0000 +0.6000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1492 0.0500 0.0450 0.0450 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 1137 0.2650 0.2550 0.2600 +0.0200 0.4900 0.2000 One World Lithium Inc. OWLI 580 0.0700 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 4562 0.0700 0.0500 0.0600 -0.0100 0.2500 0.0250 XTM Inc. PAID 1460 0.1950 0.1850 0.1900 -0.0050 0.4250 0.1000 Newpath Resources Inc. PATH 0 0.1800 0.0000 0.8750 0.0600 Planet Based Foods Global Inc. PBF 590 0.1300 0.1150 0.1300 +0.0200 0.3600 0.0800 Plant-Based Investment Corp. PBIC 1130 0.0450 0.0450 0.0450 0.0000 0.2700 0.0400 POSaBIT Systems Corporation PBIT 103 1.0700 1.0600 1.0600 -0.0100 1.4900 0.5000 Perk Labs Inc. PERK 101 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 1156 0.1900 0.1700 0.1800 -0.0050 0.3050 0.0550 Pharmadrug Inc. PHRX 966 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 800 0.0200 0.0200 0.0200 0.0000 0.7200 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 78 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 689 0.9000 0.8500 0.9000 +0.0200 5.4000 0.6700 Playground Ventures Inc. PLAY 0 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1 0.0500 0.0000 0.2300 0.0250 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 179 1.2000 1.1600 1.1900 -0.0100 4.2900 0.8300 Peloton Minerals Corporation PMC 220 0.1350 0.1300 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 267 0.1200 0.1100 0.1200 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 67 0.1500 0.1500 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 1 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 4386 0.9000 0.7200 0.9000 +0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 441 0.5000 0.4500 0.4650 -0.0350 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1000 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1279 0.4200 0.3900 0.3950 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 789 0.1700 0.1600 0.1600 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2425 0.1300 0.1150 0.1250 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 106 0.0700 0.0650 0.0700 0.0000 0.3150 0.0350 PR Technology Inc. PRTI 2 0.0650 0.0000 1.6200 0.0600 Pasinex Resources Limited PSE 175 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1111 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 1180 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 World Class Extractions Inc. PUMP 51 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 311 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Quantum Battery Metals Corp QBAT 10792 1.7000 1.0800 1.1800 -0.0500 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 30 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 2246 0.1450 0.1350 0.1350 -0.0050 0.3200 0.0900 Railtown AI Technologies Inc RAIL 50 0.1550 0.1550 0.1550 +0.0250 0.2600 0.0850 Rain City Resources Inc. RAIN 426 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0100 Tactical Resources Corp. RARE 3 0.4000 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 140 0.4150 0.4050 0.4050 -0.0100 0.7800 0.2900 Rockcliff Metals Corporation RCLF 150 0.0350 0.0350 0.0350 0.0000 0.0650 0.0100 RDARS Inc. RDRS 2901 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 2725 0.1050 0.1000 0.1000 0.0000 0.5700 0.0800 Rock Edge Resources Ltd. REDG 276 0.0950 0.0900 0.0950 -0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 555 0.8800 0.8600 0.8800 +0.0100 0.8800 0.1350 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 25 0.2500 0.2500 0.2500 +0.0200 0.4600 0.1800 Red Lake Gold Inc. RGLD 2257 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 100 0.7000 0.6800 0.6800 -0.0600 0.9600 0.3300 RIV Capital Inc. RIV 796 0.1850 0.1700 0.1700 0.0000 1.8700 0.1700 Refined Metals Corp. RMC 165 0.3700 0.3500 0.3600 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 2 0.0600 0.0000 0.2450 0.0400 RooGold Inc. ROO 250 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Recharge Resources Ltd. RR 3361 0.4400 0.4100 0.4300 +0.0100 0.8000 0.1200 Rush Uranium Corp. RSH 0 0.0750 0.0000 0.1200 0.0750 Revive Therapeutics Ltd. RVV 1446 0.1400 0.1350 0.1350 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1058 0.1300 0.1200 0.1250 0.0000 0.5700 0.0600 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 213 0.0400 0.0350 0.0350 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 3162 0.3200 0.2750 0.3000 +0.0300 0.4600 0.1700 Sasquatch Resources Corp. SASQ 500 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0650 Sassy Gold Corp. SASY 1380 0.1450 0.1350 0.1400 +0.0050 0.5000 0.1300 SBD Capital Corp. SBD 0 0.1250 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 8 0.2500 0.2500 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 3439 1.4900 1.4000 1.4200 +0.0200 1.8500 0.1600 ScreenPro Security Inc. SCRN 0 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 1327 0.3100 0.2900 0.2950 -0.0050 0.9000 0.1800 Scryb Inc. SCYB 379 0.1450 0.1250 0.1300 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Sensor Technologies Corp SENS 340 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 405 0.2500 0.2500 0.2500 +0.0450 0.3000 0.1700 Snowline Gold Corp. SGD 1637 2.2800 2.1300 2.2300 +0.0300 4.1000 0.7000 Sierra Grande Minerals Inc. SGRO 0 0.1200 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 2351 0.0750 0.0700 0.0700 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 92 1.7000 1.2000 1.7000 +0.3900 1.7000 0.1500 Sharc International Systems Inc. SHRC 45 0.2700 0.2700 0.2700 +0.0050 0.3750 0.2600 Sitka Gold Corp. SIG 518 0.1200 0.1150 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 16 0.0150 0.0000 1.6000 0.0050 Sixth Wave Innovations Inc. SIXW 30 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Sekur Private Data Ltd. SKUR 1396 0.0500 0.0450 0.0500 0.0000 0.4000 0.0400 SLANG Worldwide Inc. SLNG 14 0.0350 0.0350 0.0350 -0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 82 0.3250 0.3200 0.3200 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 3202 0.1000 0.0950 0.0950 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1358 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 79 Resources Ltd. SNR 2235 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 SOL Global Investments Corp. SOL 9 0.1550 0.1550 0.1550 +0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 4185 0.1800 0.1350 0.1400 -0.0200 0.4500 0.0200 Spey Resources Corp. SPEY 687 0.0850 0.0700 0.0750 +0.0050 0.4000 0.0600 Spacefy Inc. SPFY 0 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3837 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 16296 0.0550 0.0500 0.0550 +0.0100 0.1550 0.0400 Spod Lithium Corp. SPOD 437 0.2100 0.1950 0.1950 -0.0150 0.4000 0.0800 Spetz Inc. SPTZ 851 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Starmet Ventures Inc. STAR 0 0.1800 0.0000 0.3000 0.1000 Stearman Resources Inc. STMN 190 0.0900 0.0800 0.0900 -0.0150 0.1500 0.0750 Steep Hill Inc. STPH 380 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 SWMBRD Sports Inc. SWIM 1 0.0350 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 810 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 782 0.2050 0.1950 0.1950 -0.0050 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 630 0.5400 0.4700 0.4750 -0.0650 2.0800 0.3000 Transcanna Holdings Inc. TCAN 8160 0.0150 0.0100 0.0100 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 4791 0.3900 0.3700 0.3750 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 455 0.2150 0.1900 0.2150 +0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 230 0.2800 0.2750 0.2800 +0.0300 0.6900 0.2200 TerrAscend Corp. TER 1052 2.0000 1.8500 1.9500 +0.0400 7.6000 1.3500 Terra Balcanica Resources Corp. TERA 235 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1060 0.0800 0.0700 0.0800 0.0000 0.5000 0.0100 Targa Exploration Corp. TEX 3 0.3900 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 1365 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 414 0.3900 0.3750 0.3750 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 4834 0.0450 0.0400 0.0450 +0.0150 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 383 0.0550 0.0550 0.0550 -0.0200 0.2000 0.0550 QNB Metals Inc. TIM.X 201 0.1500 0.0800 0.0800 -0.0700 0.3100 0.0050 Cansortium Inc. TIUM.U 790 0.1250 0.1150 0.1150 -0.0100 0.6700 0.1050 Tier One Capital Limited Partnership TLP.UN 0 3.3800 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 5832 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 557 1.4000 1.2700 1.3100 0.0000 1.4000 0.0800 Tartisan Nickel Corp. TN 1620 0.1950 0.1900 0.1900 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1018 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Tocvan Ventures Corp. TOC 5 0.5900 0.5900 0.5900 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 5116 0.6500 0.6200 0.6300 +0.0100 1.0100 0.2700 Tarachi Gold Corp. TRG 10 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 5091 0.1350 0.1200 0.1250 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 25 0.1650 0.1650 0.1650 -0.0050 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1425 8.5200 8.1300 8.1600 -0.3100 34.5500 8.0800 Tryp Therapeutics Inc TRYP 110 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 1060 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 2000 0.1200 0.1150 0.1200 +0.0050 0.1450 0.0650 Black Tusk Resources Inc. TUSK 751 0.1000 0.0800 0.0900 -0.0100 0.3000 0.0400 The Yumy Candy Company Inc TYUM 158 1.1700 1.1100 1.1700 +0.0600 2.4000 0.3050 Ubique Minerals Limited UBQ 10 0.1700 0.1700 0.1700 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 23 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 695 0.1550 0.1500 0.1550 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 1 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 1355 0.2400 0.2250 0.2350 +0.0100 0.5400 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2094 0.2100 0.2050 0.2050 0.0000 0.2150 0.1300 First American Uranium Inc. URM 81 0.1750 0.1350 0.1350 -0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 1832 0.1200 0.0950 0.0950 +0.0050 0.6500 0.0550 American Pacific Mining Corp. USGD 360 0.4150 0.3700 0.3700 -0.0300 1.0700 0.2700 Kraken Energy Corp. UUSA 1438 0.4150 0.3900 0.4000 0.0000 1.9000 0.3700 Puranium Energy Ltd. UX 75 0.1800 0.1750 0.1800 +0.0050 0.9000 0.1150 Valorem Resources Inc. VALU 21 0.5000 0.4850 0.5000 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 875 0.4600 0.4100 0.4600 +0.0400 0.4600 0.2150 Volatus Capital Corp. VC 2000 0.0300 0.0300 0.0300 -0.0050 0.2800 0.0250 PlantX Life Inc VEGA 532 0.1000 0.0900 0.1000 0.0000 4.6000 0.0850 Boosh Plant-Based Brands Inc. VEGI 6024 0.0300 0.0200 0.0250 -0.0050 1.0500 0.0200 Veji Holdings Ltd. VEJI 140 0.0100 0.0100 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 25 0.2800 0.2750 0.2800 +0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 285 0.1600 0.1400 0.1400 -0.0100 0.4400 0.1000 Avila Energy Corporation VIK 440 0.2700 0.2550 0.2600 0.0000 0.7600 0.2300 Vinergy Capital Inc VIN 900 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Voltage Metals Corp. VOLT 505 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 60 0.0800 0.0800 0.0800 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 7920 0.1450 0.1300 0.1400 +0.0100 0.2550 0.0450 XR Immersive Tech Inc. VRAR 205 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Verano Holdings Corp. VRNO 296 4.1500 3.9600 3.9600 -0.1100 16.6500 3.5300 Vortex Energy Corp. VRTX 20 0.2500 0.2500 0.2500 +0.1500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 344 0.1700 0.1650 0.1650 -0.0050 0.8700 0.1400 Victory Square Technologies Inc. VST 62 0.1350 0.1300 0.1300 +0.0050 0.3000 0.1000 Wesana Health Holdings Inc. WESA 210 0.0450 0.0400 0.0450 0.0000 1.3000 0.0300 West Mining Corp. WEST 850 0.0450 0.0450 0.0450 0.0000 0.1350 0.0300 Westward Gold Inc. WG 2860 0.0800 0.0750 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 94 0.2300 0.2200 0.2300 +0.0400 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 3 0.0700 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 5 0.1500 0.1500 0.1500 +0.0400 1.0000 0.1100 The Alkaline Water Company Inc. WTER 30 0.3100 0.3100 0.3100 -0.0150 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 292 1.0500 1.0200 1.0400 -0.0100 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 0 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 531 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 X1 Entertainment Group Inc. XONE 60 0.0350 0.0350 0.0350 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 30 0.1300 0.1200 0.1250 +0.0050 0.6600 0.1050 Adastra Holdings Ltd. XTRX 0 0.3600 0.0000 0.9400 0.1050 Yooma Wellness Inc. YOOM 0 0.0150 0.0000 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 411 0.3900 0.2750 0.3500 +0.0750 1.3500 0.1600 Yellow Stem Tech Inc. YY 20 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1171 0.1950 0.1800 0.1850 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 110 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 30 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.040 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.960 1.100 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.330 0.350 0.5200 0.2450 Argo Living Soils Corp ARGO 0.110 0.140 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.380 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.095 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Athena Gold Corporation ATHA 0.070 0.080 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.180 0.190 4.6000 0.1000 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Aurwest Resources Corporation AWR 0.030 0.035 0.1400 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 56.500 65.000 104.0000 55.0000 Body and Mind Inc. BAMM 0.085 0.105 0.3200 0.0650 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.130 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.190 0.205 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 6.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.000 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 FinCanna Capital Corp. CALI 0.005 0.1750 0.0050 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.035 0.060 0.2000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.175 0.190 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.065 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1300 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0950 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 EYEFI Group Technologies Inc. EGTI 0.320 0.395 0.5500 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.065 0.075 0.1750 0.0550 EonX Technologies Inc. EONX 0.120 0.230 1.7500 0.1000 E-Power Resources Inc. EPR 0.430 0.500 1.1500 0.4600 Etruscus Resources Corp. ETR 0.145 0.165 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.115 0.120 0.3150 0.0950 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.140 0.3500 0.0850 GABY Inc. GABY 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1350 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.230 0.240 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Hercules Resources Corp. HERC 0.105 1.000 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0650 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.100 0.175 0.3000 0.0500 HS GovTech Solutions Inc. HS 0.440 0.445 0.7400 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.085 0.115 0.2800 0.0500 Hi-View Resources Inc HVW 0.090 0.120 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1500 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Golden Independence Mining Corp. IGLD 0.475 0.590 1.8750 0.2700 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.240 0.5600 0.1200 Ionic Brands Corp. IONC 0.010 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.4000 0.1700 JKS Resources Inc. JKS 0.270 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.055 0.060 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.900 3.500 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.185 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.030 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.015 0.015 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Maven Brands Inc MJ 0.015 0.025 0.1550 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Mayo Lake Minerals Inc. MLKM 0.060 0.070 1.0000 0.0400 Metallica Metals Corp MM 0.025 0.030 0.1050 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 MYND Life Sciences Inc. MYND 0.070 0.080 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.080 0.1400 0.0200 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 New Break Resources Ltd. NBRK 0.080 0.090 0.2500 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.105 0.140 0.9500 0.0950 Plaintree Systems Inc. NPT 0.080 0.145 0.1500 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.045 0.110 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Origen Resources Inc. ORGN 0.220 0.240 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.045 0.0750 0.0250 Provenance Gold Corp. PAU 0.095 0.100 0.1700 0.0400 Prophecy DeFi Inc. PDFI 0.025 0.030 0.3000 0.0150 PUDO Inc. PDO 0.800 0.900 1.3500 0.7100 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.095 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.055 1.7500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2200 0.1850 Pampa Metals Corporation PM 0.145 0.150 0.3800 0.1050 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.055 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 Prudent Minerals Corp. PRUD 0.100 0.130 0.9300 0.0550 Pursuit Gold Corp PUGS 0.090 0.300 0.3500 0.1500 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0950 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.100 0.105 1.5000 0.0400 Quinsam Capital Corporation QCA 0.065 0.075 0.1350 0.0700 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.045 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.065 0.090 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.065 0.075 0.2250 0.0500 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.070 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.250 0.300 0.4600 0.2200 Showcase Minerals Inc. SHOW 0.215 0.300 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.035 0.040 0.1500 0.0100 Royal Wins Corporation SKLL 0.2500 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. SPOR 0.020 0.030 0.7800 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.070 0.100 0.1700 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.1600 0.0150 StrategX Elements Corp. STGX 0.300 0.390 0.5500 0.2000 StateHouse Holdings Inc STHZ 0.085 0.100 0.8100 0.0800 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 S2 Minerals Inc. STWO 0.120 0.150 0.2800 0.0850 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.185 0.280 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Sixty North Gold Mining Inc. SXTY 0.175 0.210 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.075 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.135 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.015 0.130 0.7100 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tower One Wireless Corp. TO 0.060 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.040 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.060 0.095 0.6400 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Tuga Innovations, Inc. TUGA 0.065 0.100 0.8400 0.0450 Two Hands Corporation TWOH 0.005 0.010 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.205 0.270 0.8000 0.1600 UniDoc Health Corp. UDOC 0.650 0.750 1.3700 0.6500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.035 2.6000 0.0150 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.4500 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.040 0.6900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1800 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.3100 0.0700 American Aires Inc. WIFI 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.090 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.350 Greenrise Global Brands Inc. XCX 0.040 0.060 0.3000 0.0400 Xigem Technologies Corporation XIGM 0.060 0.100 1.2500 0.0100 MGX Minerals Inc. XMG 0.020 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 XS Financial Inc. XSF 0.070 0.100 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.040 0.065 0.4000 0.0250 BIOSENTA Inc. ZRO 0.315 0.455 0.6300 0.0650 Trades: 15,856 Total Volume: 75,950,615 Total Value: $18,701,861 Advanced: 153 Declined: 168 Unchanged: 496 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.