CNSX Trading Daily Market Summary February 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 906 1.4100 1.3400 1.3700 +0.0200 5.0000 1.0000 American Copper Development Corporation ACDX 787 0.3100 0.2850 0.3050 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1049 0.7600 0.7200 0.7500 +0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 14 0.6400 0.6400 0.6400 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.0000 1.0000 1.0000 -0.1600 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 557 1.0600 1.0200 1.0300 +0.0300 1.0700 0.4800 Adamant Holdings Inc. ADMT 259 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 35 0.1500 0.1500 0.1500 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 2839 0.1800 0.1650 0.1700 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 25 2.0500 2.0200 2.0500 -0.0500 6.9500 1.9700 Agra Ventures Ltd AGRA 50 0.0100 0.0100 0.0100 0.0000 0.6700 0.0050 NetraMark Holdings Inc. AIAI 100 0.5100 0.5100 0.5100 0.0000 0.7700 0.1500 AI-ML Innovations Inc. AIML 690 0.0800 0.0800 0.0800 -0.0050 0.2200 0.0300 Alpha Copper Corp ALCU 203 0.2500 0.2400 0.2450 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 5870 0.0750 0.0650 0.0700 +0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 370 0.1100 0.1100 0.1100 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 21 0.1000 0.1000 0.1000 -0.0050 0.3700 0.0400 Ambari Brands Inc. AMB 300 0.4800 0.4700 0.4700 0.0000 0.5000 0.2000 AmmPower Corp AMMP 568 0.3200 0.3200 0.3200 +0.0100 0.5500 0.1950 AMPD Ventures Inc. AMPD 171 0.1150 0.1100 0.1100 -0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 75 0.3400 0.3400 0.3400 +0.0200 0.7500 0.3100 Alchemist Mining Inc. AMS 18 0.3800 0.3400 0.3800 0.0000 0.5000 0.1250 Advantagewon Oil Corp. AOC 30 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 Appia Rare Earths & Uranium Corp API 210 0.3100 0.3000 0.3000 -0.0100 0.7600 0.2750 ApartmentLove Inc. APLV 11635 0.1300 0.1000 0.1300 +0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 7871 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 800 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 80 0.0950 0.0950 0.0950 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 5488 0.1500 0.1300 0.1300 -0.0200 0.4800 0.1300 Aretto Wellness Inc ARTO 10 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 79 1.0800 1.0000 1.0200 +0.0200 2.9500 0.6700 Asante Gold Corporation ASE 84 1.7800 1.7600 1.7600 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 549 0.3100 0.2700 0.3000 +0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 165 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 665 0.2300 0.2100 0.2150 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 510 0.0800 0.0650 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.0750 0.0750 0.0750 +0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 5 0.4200 0.4200 0.4200 0.0000 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 40 0.1750 0.1650 0.1650 -0.0100 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 125 0.4400 0.4100 0.4400 +0.0200 1.1500 0.2850 Inflection Resources Ltd. AUCU 790 0.1450 0.1300 0.1450 +0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Emperor Metals Inc. AUOZ 50 0.1500 0.1500 0.1500 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 216 0.2900 0.2800 0.2900 0.0000 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2259 1.8600 1.6700 1.7900 +0.1000 21.6100 1.6000 Ayurcann Holdings Corp AYUR 360 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1155 0.0750 0.0700 0.0750 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 135 0.1000 0.0850 0.0900 -0.0150 0.3200 0.0650 The BC Bud Corporation BCBC 160 0.1000 0.0900 0.1000 0.0000 0.1600 0.0400 Bird River Resources Inc. BDR 80 0.1100 0.1100 0.1100 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 647 0.1200 0.1150 0.1150 -0.0050 0.2900 0.1100 Bhang Inc. BHNG 4581 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 12838 0.2200 0.2000 0.2050 -0.0050 0.4400 0.1900 BIGG Digital Assets Inc BIGG 8691 0.4300 0.3500 0.3950 +0.0300 1.1300 0.2200 BioVaxys Technology Corp. BIOV 1325 0.1100 0.1000 0.1100 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 782 5.2200 4.5000 5.2200 +1.1900 10.5000 1.2600 Bond Resources Inc. BJB 750 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 408 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 158 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 975 0.2950 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 528 0.4250 0.3900 0.4150 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 413 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Bunker Hill Mining Corp. BNKR 1780 0.1800 0.1700 0.1800 +0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 340 0.1450 0.1400 0.1400 0.0000 0.6700 0.0600 BnSellit Technology Inc BNSL 200 0.1200 0.1200 0.1200 -0.0200 0.5500 0.0650 BioNxt Solutions Inc. BNXT 205 0.5000 0.4850 0.4850 -0.0250 1.4600 0.3600 Beyond Oil Ltd. BOIL 163 0.6900 0.6800 0.6800 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 1 0.0500 0.0000 0.2000 0.0350 Brascan Gold Inc BRAS 7016 0.0450 0.0350 0.0400 -0.0050 0.5500 0.0200 Braxia Scientific Corp BRAX 1470 0.0700 0.0650 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 1802 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4900 0.4900 0.4900 +0.0400 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 15 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 112 1.0200 0.9500 0.9900 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 45 1.0000 1.0000 1.0000 -0.3000 5.0000 1.0000 Beyond Minerals Inc. BY 875 0.3600 0.3100 0.3600 +0.0300 0.3600 0.0950 Sprout AI Inc. BYFM 1184 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0350 Radio Fuels Energy Corp. CAKE 10 0.1300 0.1300 0.1300 -0.0100 0.3850 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.1750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 160 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 2531 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 7400 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 532 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Core Assets Corp. CC 220 0.2400 0.2350 0.2350 -0.0050 0.8800 0.2350 Carlyle Commodities Corp. CCC 417 0.3000 0.2700 0.2700 -0.0300 0.5500 0.1450 Columbia Care Inc. CCHW 721 0.9600 0.8700 0.9200 +0.0100 4.2100 0.7200 Canadian Copper Inc. CCI 210 0.0950 0.0950 0.0950 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 42 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 65 1.0100 0.9800 0.9900 -0.0200 1.0100 0.1200 Cerro de Pasco Resources Inc. CDPR 535 0.1250 0.1200 0.1200 -0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 40 0.1850 0.1850 0.1850 +0.0150 0.4000 0.1200 Cartier Silver Corporation CFE 427 0.6800 0.6200 0.6300 -0.0300 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0400 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 0 1.1000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1400 0.3300 0.3000 0.3300 +0.0150 0.5700 0.1500 Norris Lithium Inc. CHCK 1000 0.7000 0.5700 0.6500 +0.0700 0.7000 0.0300 ChitogenX Inc. CHGX 200 0.2500 0.2500 0.2500 +0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 20 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 3098 2.4800 2.3000 2.4400 +0.0400 10.0700 2.2000 Christina Lake Cannabis Corp CLC 30 0.0900 0.0900 0.0900 0.0000 0.2250 0.0600 Canadian Metals Inc. CME 80 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 658 0.2450 0.2350 0.2400 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 5.3000 0.0000 19.2000 3.2900 CMP Mining Inc. CMP 17 0.1500 0.1300 0.1300 -0.0100 0.2100 0.1200 Cullinan Metals Corp CMT 2230 0.8100 0.7700 0.8100 +0.0300 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2 0.0700 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 61 0.2000 0.2000 0.2000 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 368 0.6700 0.6200 0.6700 +0.0200 1.3000 0.2850 Cosa Resources Corp. COSA 312 0.4100 0.4000 0.4100 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 27 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 23032 0.1650 0.1450 0.1500 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 2912 0.0600 0.0550 0.0600 0.0000 0.1800 0.0200 C2C Gold Corp CTOC 144 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 2887 0.0500 0.0450 0.0500 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5129 5.0900 4.7800 5.0500 +0.1200 11.5300 4.4200 Biocure Technology Inc. CURE 10 0.0750 0.0750 0.0750 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 16151 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 1531 0.4000 0.3600 0.3850 +0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 137 1.4000 1.3000 1.3900 +0.0100 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 2 8.0000 8.0000 8.0000 +0.5800 8.0000 0.3000 DeepRock Minerals Inc. DEEP 4865 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1886 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 53 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0250 Diagnamed Holdings Corp. DMED 10357 0.0500 0.0300 0.0400 +0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 235 2.4800 2.2000 2.2300 -0.1200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 7 1.0100 1.0100 1.0100 +0.0100 6.0700 0.9000 Defence Therapeutics Inc DTC 52 3.9000 3.8500 3.8500 -0.2300 4.9000 1.4500 Danavation Technologies Corp. DVN 22 0.2100 0.2050 0.2100 +0.0050 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 1870 0.0450 0.0350 0.0350 -0.0050 0.5700 0.0250 EYEFI Group Technologies Inc. EGTI 45 0.3250 0.3200 0.3200 +0.0200 0.5500 0.2000 Element79 Gold Corp. ELEM 3694 0.1000 0.0900 0.0950 0.0000 1.2300 0.0900 Element Nutritional Sciences Inc. ELMT 595 0.1100 0.1100 0.1100 -0.0050 0.4250 0.0700 Emergia Inc. EMER 0 0.6800 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 270 0.1000 0.0900 0.1000 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 30 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 1458 0.6100 0.5700 0.5900 +0.0100 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 27 0.0300 0.0300 0.0300 -0.0200 0.2850 0.0250 Enertopia Corp. ENRT 2653 0.0800 0.0650 0.0750 -0.0050 0.0900 0.0400 EonX Technologies Inc. EONX 43 0.2300 0.2300 0.2300 +0.0100 1.7500 0.1000 1CM Inc EPIC 26 1.6000 1.5200 1.5200 -0.0800 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5000 0.5000 0.5000 +0.0400 1.1500 0.4600 Empower Clinics Inc EPW 4214 0.0300 0.0250 0.0250 -0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 900 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 EarthRenew Inc. ERTH 3906 0.1300 0.1200 0.1200 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 6572 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 55 0.1500 0.1500 0.1500 0.0000 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 180 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 165 0.1500 0.1450 0.1500 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2197 0.2400 0.2300 0.2400 0.0000 0.6300 0.1550 Fabled Copper Corp. FABL 1456 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1020 0.1850 0.1750 0.1850 +0.0050 0.4000 0.1150 Fandifi Technology Corp. FDM 0 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 46 0.4100 0.4050 0.4100 +0.0150 1.1970 0.2000 4Front Ventures Corp. FFNT 615 0.3400 0.3250 0.3250 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 1507 0.0500 0.0400 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 10 0.1250 0.1250 0.1250 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 8375 0.0950 0.0850 0.0900 +0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 1150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 575 0.2600 0.2500 0.2600 +0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 330 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 529 0.2300 0.2300 0.2300 +0.0050 0.5000 0.0850 PlantFuel Life Inc. FUEL 420 0.0800 0.0750 0.0750 -0.0050 0.7400 0.0700 High Fusion Inc FUZN 2386 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Flow Metals Corp. FWM 20 0.1500 0.1400 0.1500 +0.0450 0.3500 0.0850 GABY Inc. GABY 1250 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 295 0.0500 0.0500 0.0500 +0.0050 0.6250 0.0250 Gama Explorations Inc. GAMA 636 0.8500 0.8300 0.8500 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 519 0.1700 0.1650 0.1650 -0.0350 0.4000 0.1350 GreenBank Capital Inc. GBC 310 0.1150 0.1100 0.1150 0.0000 0.7200 0.1000 Graph Blockchain Inc GBLC 3511 0.0600 0.0500 0.0550 -0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 982 0.2900 0.2450 0.2550 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 3933 0.1900 0.1750 0.1750 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2950 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 223 0.7900 0.7400 0.7900 -0.0200 1.1000 0.3300 Global Hemp Group Inc. GHG 1210 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 2040 0.1050 0.0950 0.0950 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 150 0.6400 0.6000 0.6400 -0.0100 0.7600 0.3000 Golden Spike Resources Corp GLDS 2180 0.2300 0.2000 0.2300 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1615 0.1050 0.1000 0.1050 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.2050 0.0550 Gamelancer Media Corp. GMNG 1665 0.1600 0.1500 0.1550 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 124 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 1115 0.1050 0.1000 0.1000 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 360 0.0950 0.0900 0.0900 -0.0100 0.2550 0.0600 Goldrea Resources Corp. GOR 80 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 662 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0500 Madison Metals Inc. GREN 291 0.6000 0.5600 0.6000 +0.0400 1.5000 0.2400 Grown Rogue International Inc. GRIN 300 0.1400 0.1400 0.1400 +0.0100 0.1650 0.0650 Gamesquare Esports Inc. GSQ 2783 0.1500 0.1300 0.1450 -0.0150 0.2250 0.0700 Golden Shield Resources Inc. GSRI 620 0.2600 0.2500 0.2600 +0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 772 0.3550 0.3500 0.3500 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 2480 11.2800 10.6000 11.0100 +0.2500 28.4700 9.8700 G2 Energy Corp. GTOO 1104 0.0350 0.0250 0.0350 +0.0100 0.2650 0.0100 The Gummy Project Inc. GUMY 3 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 25 0.3000 0.2900 0.3000 0.0000 1.5300 0.2600 Silver Hammer Mining Corp HAMR 225 0.2300 0.2250 0.2300 0.0000 0.7400 0.2250 Harrys Manufacturing Inc. HARY 550 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 113 0.0600 0.0600 0.0600 +0.0050 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 1973 0.1700 0.1600 0.1600 -0.0050 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3050 0.0950 0.0900 0.0950 0.0000 0.1850 0.0800 Global Helium Corp. HECO 10 0.4200 0.4200 0.4200 0.0000 1.2000 0.2900 Herbal Dispatch Inc. HERB 1001 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 500 0.1050 0.1050 0.1050 +0.0150 0.1050 0.0900 Hydrograph Clean Power Inc HG 3699 0.1200 0.1050 0.1100 -0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 764 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 170 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 Humble & Fume Inc HMBL 50 0.1000 0.1000 0.1000 +0.0100 0.4400 0.0100 Heritage Mining Ltd. HML 160 0.0850 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0 0.0200 0.0000 0.0650 0.0200 Cypherpunk Holdings Inc. HODL 130 0.0800 0.0800 0.0800 0.0000 0.1650 0.0650 Hero Innovation Group Inc. HRO 210 0.2000 0.1750 0.2000 +0.0200 0.3000 0.0500 HS GovTech Solutions Inc. HS 61 0.4400 0.4250 0.4250 -0.0200 0.7400 0.2700 Highlander Silver Corp. HSLV 570 0.1150 0.1150 0.1150 -0.0150 0.2800 0.0500 High Tide Resources Corp. HTRC 45 0.1850 0.1800 0.1850 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 3138 2.1000 1.6700 2.0700 +0.1300 2.1000 0.9200 Gold Hunter Resources Inc HUNT 80 0.3100 0.3100 0.3100 -0.0600 0.4000 0.1400 Headwater Gold Inc. HWG 195 0.3600 0.3450 0.3600 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 2378 0.0900 0.0750 0.0800 +0.0050 0.1100 0.0300 iAnthus Capital Holdings Inc. IAN 103 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 International Battery Metals Ltd. IBAT 163 2.1400 2.0000 2.1000 0.0000 7.5200 1.8800 ThreeD Capital Inc. IDK 783 0.4300 0.3900 0.3900 -0.0100 0.9200 0.2550 Golden Independence Mining Corp. IGLD 13 0.5300 0.5300 0.5300 +0.0200 1.8750 0.2700 IM Cannabis Corp. IMCC 385 1.8000 1.3400 1.3600 -0.6100 34.5000 1.1000 Interra Copper Corp IMCX 40 0.8200 0.7600 0.8200 +0.0400 1.0800 0.2800 Imagin Medical Inc. IME 120 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 35 0.3000 0.3000 0.3000 0.0000 0.7900 0.1950 ImagineAR Inc. IP 386 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Irving Resources Inc. IRV 31 0.9600 0.8700 0.9600 +0.0600 1.8400 0.6300 ISM Resources Corp. ISM 257 0.3400 0.2800 0.2900 -0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 8946 0.1700 0.1150 0.1500 +0.0400 0.1700 0.0300 Irwin Naturals Inc IWIN 3 3.9800 3.9500 3.9500 +0.1500 4.4700 1.5000 Izotropic Corporation IZO 301 0.6100 0.5700 0.6100 0.0000 0.8600 0.2850 James Bay Resources Limited JBR 11 0.0600 0.0600 0.0600 0.0000 0.2000 0.0350 79North Inc. JQ 920 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 50 0.3100 0.3100 0.3100 -0.0150 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 478 0.2500 0.2450 0.2500 +0.0050 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1373 1.0300 0.9200 1.0100 +0.0900 6.0000 0.7700 Juva Life Inc. JUVA 1 0.1100 0.0000 0.4400 0.0850 American Potash Corp. KCL 1090 0.1200 0.0900 0.1200 +0.0250 0.1200 0.0200 Kuya Silver Corporation KUYA 206 0.2850 0.2800 0.2800 0.0000 1.3500 0.2750 Kingsview Minerals Ltd. KVM 20 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0300 KWG Resources Inc. KWG 7373 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 1 0.0300 0.0000 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 150 0.0300 0.0300 0.0300 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 30 0.1300 0.1300 0.1300 +0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 234 0.0750 0.0700 0.0700 -0.0100 0.2350 0.0500 Li-FT Power Ltd. LIFT 145 9.9700 9.6100 9.8000 +0.0800 16.5000 2.3500 Li-Metal Corp. LIM 27 0.3450 0.3450 0.3450 +0.0150 2.1500 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2976 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0700 Lobe Sciences Ltd. LOBE 5898 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 29 0.0850 0.0850 0.0850 -0.0050 0.5700 0.0800 Liquid Avatar Technologies Inc. LQID 15091 0.0300 0.0250 0.0300 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 260 0.1000 0.0900 0.1000 +0.0050 0.1450 0.0300 Labrador Uranium Inc LUR 729 0.4800 0.3850 0.4000 -0.0050 1.5500 0.2300 Love Pharma Inc. LUV 13 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 549 0.1550 0.1450 0.1500 -0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 1010 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 679 0.3400 0.3100 0.3400 +0.0200 0.3400 0.1000 Makara Mining Corp. MAKA 980 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Manning Ventures Inc. MANN 314 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 1273 0.7600 0.7300 0.7600 +0.0300 0.8500 0.2750 Mobilum Technologies Inc. MBLM 120 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 9258 0.0750 0.0650 0.0700 0.0000 0.0850 0.0200 Nabati Foods Global Inc. MEAL 62 0.0050 0.0050 0.0050 -0.0050 0.3200 0.0050 Modern Plant Based Foods Inc. MEAT 2692 0.3900 0.3450 0.3900 +0.0700 1.0500 0.0850 Medaro Mining Corp. MEDA 150 0.2850 0.2650 0.2650 -0.0050 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2300 0.0500 0.0450 0.0500 +0.0050 0.2050 0.0350 Maple Leaf Green World Inc. MGW 803 0.0700 0.0600 0.0700 +0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 50 0.1350 0.1350 0.1350 -0.0050 1.0800 0.1200 Mistango River Resources Inc. MIS 4792 0.0650 0.0550 0.0650 +0.0200 0.0950 0.0400 Maven Brands Inc MJ 10 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 Molecule Holdings Inc. MLCL 48 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 340 0.0400 0.0300 0.0300 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 55 1.1000 1.0600 1.0600 -0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3332 0.0400 0.0350 0.0350 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 734 0.0950 0.0900 0.0950 +0.0100 0.1050 0.0650 Mongoose Mining Ltd. MNG 70 0.1100 0.1100 0.1100 +0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 242 0.1650 0.1600 0.1650 +0.0150 0.2550 0.0450 Molten Metals Corp. MOLT 20 0.1550 0.1550 0.1550 +0.0250 0.3500 0.0850 Doseology Sciences Inc MOOD 634 0.0800 0.0500 0.0500 0.0000 0.1600 0.0200 Bettermood Food Corporation MOOO 151 0.4100 0.3800 0.4000 -0.0150 1.6700 0.3300 MPX International Corporation MPXI 4 0.0050 0.0000 0.0500 0.0050 Marble Financial Inc. MRBL 780 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0500 Micromem Technologies Inc. MRM 920 0.0650 0.0500 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 793 0.6600 0.5500 0.5900 -0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 163 0.2850 0.2750 0.2800 -0.0100 0.7400 0.2700 Musk Metals Corp MUSK 21536 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0200 Muzhu Mining Ltd. MUZU 260 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 3104 0.0700 0.0600 0.0650 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 169 0.0900 0.0900 0.0900 +0.0050 0.3200 0.0050 MYND Life Sciences Inc. MYND 38 0.0700 0.0700 0.0700 -0.0100 0.2900 0.0250 MyndTec Inc. MYTC 5 0.7000 0.7000 0.7000 +0.4500 0.9500 0.2500 PanGenomic Health Inc. NARA 1033 0.1350 0.1250 0.1250 -0.0100 0.3650 0.1250 New Break Resources Ltd. NBRK 170 0.1000 0.0900 0.1000 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 598 0.1200 0.1000 0.1000 -0.0200 0.7200 0.0900 Nerds On Site Inc. NERD 60 0.1000 0.0950 0.1000 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1133 0.1250 0.1100 0.1150 -0.0150 0.3500 0.0350 Exploits Discovery Corp. NFLD 795 0.2600 0.2400 0.2600 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 81 0.1600 0.1550 0.1600 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 2541 0.3000 0.2900 0.2950 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 427 0.1200 0.1000 0.1150 +0.0100 0.9500 0.0800 Northern Lights Resources Corp. NLR 110 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 16 0.1100 0.1050 0.1050 0.0000 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 20 0.3450 0.3200 0.3450 +0.0350 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 760 0.0600 0.0550 0.0550 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 3505 0.1200 0.1000 0.1150 +0.0150 0.5900 0.0450 Plaintree Systems Inc. NPT 4 0.0800 0.0000 0.1500 0.0800 Northstar Gold Corp. NSG 13 0.0750 0.0000 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 342 0.0950 0.0700 0.0950 +0.0400 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2606 0.8400 0.7900 0.8400 +0.0100 1.4100 0.3100 Nuran Wireless Inc. NUR 1364 0.4600 0.4300 0.4550 -0.0150 1.3700 0.4300 Nevada Lithium Resources Inc. NVLH 2651 0.1700 0.1550 0.1650 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 147 0.3800 0.3200 0.3800 +0.0600 0.6000 0.0500 EnviroGold Global Limited NVRO 1345 0.2000 0.1850 0.2000 +0.0100 0.6000 0.1750 Nuinsco Resources Limited NWI 140 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1469 0.3300 0.2500 0.3150 +0.0350 1.0400 0.2500 Permex Petroleum Corporation OIL 58 8.1600 8.0000 8.0000 0.0000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 644 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Organic Potash Corporation OPC 45 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 339 0.2600 0.2500 0.2600 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 179 0.2400 0.2300 0.2350 -0.0050 0.3200 0.1300 Ovation Science Inc OVAT 15 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 5 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 300 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0250 XTM Inc. PAID 210 0.1900 0.1700 0.1800 -0.0100 0.4150 0.1000 Provenance Gold Corp. PAU 21 0.0950 0.0950 0.0950 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 501 0.1400 0.1300 0.1300 0.0000 0.3600 0.0800 Plant-Based Investment Corp. PBIC 82 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 88 1.0800 1.0500 1.0500 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 0 0.0250 0.0000 0.3000 0.0150 Perk Labs Inc. PERK 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Patriot Gold Corp. PGOL 50 0.0900 0.0900 0.0900 +0.0300 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 2017 0.2050 0.1800 0.2050 +0.0250 0.2950 0.0550 Pharmadrug Inc. PHRX 1374 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 PeakBirch Commerce Inc. PKB 3 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 489 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 126 0.8800 0.8500 0.8500 -0.0500 5.4000 0.6700 Playground Ventures Inc. PLAY 0 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 200 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 931 1.2300 1.1700 1.2200 +0.0300 4.1100 0.8300 Pampa Metals Corporation PM 710 0.1450 0.1400 0.1450 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 100 0.1400 0.1350 0.1400 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 131 0.1150 0.1100 0.1150 -0.0050 0.2100 0.0250 PNG Copper Inc PNGC 3850 0.0350 0.0250 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 1999 0.7900 0.6900 0.7700 -0.1300 1.6000 0.1300 POWR Lithium Corp. POWR 475 0.5500 0.4550 0.5500 +0.0850 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 40 0.0200 0.0150 0.0150 -0.0400 0.4600 0.0150 PreveCeutical Medical Inc. PREV 100 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 165 0.3900 0.3850 0.3900 -0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 257 0.1700 0.1600 0.1700 +0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 480 0.1550 0.1400 0.1500 +0.0250 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 55 0.0650 0.0650 0.0650 -0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 510 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 151 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 26 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 2960 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 100 0.0700 0.0700 0.0700 -0.0900 0.3500 0.0700 Pure Extracts Technologies Corp PULL 30 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 World Class Extractions Inc. PUMP 544 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 2020 0.0600 0.0350 0.0500 +0.0100 0.0800 0.0150 Quantum Battery Metals Corp QBAT 1871 0.9900 0.7600 0.8700 -0.3100 1.7000 0.2800 Quinsam Capital Corporation QCA 1000 0.0700 0.0700 0.0700 0.0000 0.1350 0.0700 Quimbaya Gold Inc. QIM 0 0.4800 0.0000 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 2815 0.0700 0.0650 0.0650 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 13548 0.1600 0.1300 0.1450 +0.0100 0.3200 0.0900 Rain City Resources Inc. RAIN 350 0.0400 0.0400 0.0400 0.0000 0.1500 0.0100 Archer Exploration Corp. RCHR 206 0.4250 0.3900 0.3900 -0.0150 0.7800 0.2900 RDARS Inc. RDRS 90 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 2371 0.1000 0.0950 0.1000 0.0000 0.5700 0.0800 Rock Edge Resources Ltd. REDG 985 0.0950 0.0850 0.0950 0.0000 0.1650 0.0600 The Hash Corporation REZN 298 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 405 0.8800 0.8700 0.8700 -0.0100 0.8800 0.1350 Renforth Resources Inc. RFR 759 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Rise Gold Corp. RISE 150 0.6800 0.6500 0.6500 -0.0300 0.9600 0.3300 RIV Capital Inc. RIV 461 0.1800 0.1700 0.1700 0.0000 1.8700 0.1700 Rockland Resources Ltd RKL 970 0.0750 0.0750 0.0750 0.0000 0.2250 0.0500 Refined Metals Corp. RMC 541 0.3700 0.3500 0.3700 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 100 0.0600 0.0600 0.0600 0.0000 0.2450 0.0400 RooGold Inc. ROO 120 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 Recharge Resources Ltd. RR 9637 0.5000 0.4200 0.4900 +0.0600 0.8000 0.1200 Rush Uranium Corp. RSH 1000 0.0750 0.0750 0.0750 0.0000 0.1200 0.0750 Revive Therapeutics Ltd. RVV 2539 0.1400 0.1350 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2526 0.1400 0.1200 0.1350 +0.0100 0.5400 0.0600 Silver Sands Resources Corp. SAND 1015 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 805 0.3100 0.2500 0.2900 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1020 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 113 0.1450 0.1450 0.1450 +0.0050 0.5000 0.1300 SBD Capital Corp. SBD 131 0.1150 0.1100 0.1100 -0.0150 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 159 0.2500 0.2200 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 2700 1.4000 1.4000 1.4000 -0.0200 1.8500 0.1600 ScreenPro Security Inc. SCRN 240 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 62 0.2900 0.2750 0.2750 -0.0200 0.9000 0.1800 Scryb Inc. SCYB 735 0.1350 0.1250 0.1250 -0.0050 0.2050 0.0850 Sensor Technologies Corp SENS 57 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 630 0.2400 0.2300 0.2400 -0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 534 2.2900 2.1200 2.1400 -0.0900 4.1000 0.7000 ShiftCarbon Inc. SHFT 20 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 12 1.5100 1.3000 1.5100 -0.1900 1.7000 0.1500 Shoal Point Energy Ltd. SHP 20 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 24 0.2650 0.2650 0.2650 -0.0050 0.3750 0.2600 Sitka Gold Corp. SIG 95 0.1200 0.1100 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 50 0.0150 0.0150 0.0150 0.0000 1.6000 0.0050 Sixty Six Capital Inc. SIX 790 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 130 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0250 Sekur Private Data Ltd. SKUR 775 0.0600 0.0500 0.0600 +0.0100 0.4000 0.0400 SLANG Worldwide Inc. SLNG 596 0.0400 0.0300 0.0400 +0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 430 0.3200 0.3150 0.3200 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1360 0.0950 0.0950 0.0950 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 932 0.0400 0.0350 0.0350 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 1960 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 SOL Global Investments Corp. SOL 31 0.1450 0.1450 0.1450 -0.0100 2.0500 0.1150 SoLVBL Solutions Inc SOLV 5 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 577 0.1350 0.1250 0.1250 -0.0150 0.4500 0.0200 Spey Resources Corp. SPEY 414 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0600 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3440 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 17762 0.0700 0.0550 0.0650 +0.0100 0.1550 0.0400 Spod Lithium Corp. SPOD 691 0.1950 0.1900 0.1950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 510 0.0250 0.0200 0.0250 0.0000 0.7400 0.0150 Spetz Inc. SPTZ 1362 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Straightup Resources Inc. ST 212 0.0750 0.0700 0.0700 -0.0350 0.1700 0.0200 Starmet Ventures Inc. STAR 315 0.2500 0.2000 0.2000 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 2860 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0150 StrategX Elements Corp. STGX 10 0.3000 0.3000 0.3000 -0.0200 0.5500 0.2000 Stearman Resources Inc. STMN 400 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0750 S2 Minerals Inc. STWO 315 0.1300 0.1300 0.1300 0.0000 0.2800 0.0850 SWMBRD Sports Inc. SWIM 110 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 40 0.0850 0.0800 0.0850 0.0000 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 1043 0.2050 0.1950 0.1950 0.0000 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 919 0.5200 0.4700 0.5100 +0.0350 2.0200 0.3000 Taurus Gold Corp. TAUR 5 0.1350 0.1350 0.1350 -0.0050 0.2000 0.1050 Transcanna Holdings Inc. TCAN 2330 0.0100 0.0100 0.0100 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 8472 0.3850 0.3700 0.3800 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 635 0.2150 0.1900 0.2100 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 306 0.0400 0.0350 0.0400 +0.0100 0.1450 0.0250 Telescope Innovations Corp. TELI 1000 0.3000 0.2800 0.3000 +0.0200 0.6900 0.2200 TerrAscend Corp. TER 1101 2.0500 1.9500 2.0300 +0.0800 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 800 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1 0.0800 0.0000 0.5000 0.0100 Targa Exploration Corp. TEX 7 0.7000 0.7000 0.7000 +0.3100 2.1100 0.0600 1933 Industries Inc. TGIF 1585 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 413 0.3850 0.3750 0.3850 +0.0100 1.4500 0.2900 THC Biomed Intl Ltd THC 5261 0.0650 0.0400 0.0650 +0.0200 0.0950 0.0200 QNB Metals Inc. TIM.X 516 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 5 0.1300 0.1300 0.1300 +0.0150 0.6600 0.1050 Temas Resources Corp. TMAS 1600 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 399 1.4000 1.3000 1.4000 +0.0900 1.4000 0.0800 Tartisan Nickel Corp. TN 150 0.1900 0.1900 0.1900 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 345 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Tocvan Ventures Corp. TOC 30 0.5800 0.5600 0.5800 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 2851 0.6300 0.6000 0.6100 -0.0200 1.0100 0.2700 Tarachi Gold Corp. TRG 30 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 4828 0.1350 0.1250 0.1300 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 65 0.1650 0.1650 0.1650 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2094 8.5400 8.1400 8.3900 +0.2300 34.5500 8.0800 Tryp Therapeutics Inc TRYP 430 0.0900 0.0850 0.0900 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 129 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 4470 0.1200 0.1150 0.1200 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 60 0.1000 0.0800 0.0800 +0.0100 0.8400 0.0450 Black Tusk Resources Inc. TUSK 70 0.0900 0.0850 0.0900 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 30 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 363 1.0300 0.8100 0.8100 -0.3600 2.4000 0.3050 Ubique Minerals Limited UBQ 50 0.1800 0.1800 0.1800 +0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 5 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 741 0.1500 0.1450 0.1450 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 20 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0250 United Lithium Corp. ULTH 108 0.2300 0.2250 0.2300 -0.0050 0.5300 0.1350 NameSilo Technologies Corp. URL 875 0.2100 0.2050 0.2050 0.0000 0.2150 0.1300 First American Uranium Inc. URM 367 0.1750 0.1400 0.1750 +0.0400 0.3050 0.0350 First Uranium Resources Ltd URNM 1823 0.1100 0.0950 0.1100 +0.0150 0.6500 0.0550 American Pacific Mining Corp. USGD 2238 0.4000 0.3450 0.3800 +0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 2200 0.4200 0.3900 0.4200 +0.0200 1.9000 0.3700 Puranium Energy Ltd. UX 645 0.1750 0.1650 0.1650 -0.0150 0.9000 0.1150 Vegano Foods Inc. VAGN 120 0.0250 0.0200 0.0200 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 5 0.5000 0.5000 0.5000 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 465 0.4900 0.4500 0.4700 +0.0100 0.4900 0.2150 Pedro Resources Ltd. VBN 140 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 798 0.1000 0.0900 0.1000 0.0000 4.6000 0.0850 Boosh Plant-Based Brands Inc. VEGI 15255 0.0200 0.0200 0.0200 -0.0050 1.0500 0.0200 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 275 0.2850 0.2800 0.2800 0.0000 0.7500 0.1850 Vibe Growth Corporation VIBE 68 0.1400 0.1400 0.1400 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 345 0.2700 0.2550 0.2700 +0.0100 0.7600 0.2300 Voyageur Mineral Explorers Corp. VOY 100 0.4000 0.4000 0.4000 0.0000 0.4500 0.2800 Victory Battery Metals Corp. VR 673 0.1400 0.1200 0.1300 -0.0100 0.2550 0.0450 XR Immersive Tech Inc. VRAR 155 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0300 Verano Holdings Corp. VRNO 1260 4.1900 3.9700 4.0000 +0.0400 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 5960 0.1650 0.1600 0.1600 -0.0050 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 90 0.0300 0.0300 0.0300 0.0000 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 185 0.0450 0.0300 0.0300 -0.0150 0.5000 0.0100 Victory Square Technologies Inc. VST 1540 0.1300 0.1200 0.1300 0.0000 0.3000 0.1000 Waraba Gold Limited WBGD 75 0.1300 0.0700 0.0700 -0.0650 0.3300 0.0700 Wedgemount Resources Corp WDGY 245 0.2000 0.2000 0.2000 +0.0100 0.3000 0.0700 Wesana Health Holdings Inc. WESA 60 0.0450 0.0450 0.0450 0.0000 1.3000 0.0300 West Mining Corp. WEST 650 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 430 0.0800 0.0800 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 5 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 1 0.2300 0.0000 0.4650 0.0900 Westmount Minerals Corp WMC 60 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 First Responder Technologies Inc. WPN 15 0.2000 0.2000 0.2000 +0.0500 1.0000 0.1100 The Alkaline Water Company Inc. WTER 27 0.3100 0.3100 0.3100 0.0000 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 753 1.0350 1.0000 1.0200 -0.0200 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 61 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1256 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Xigem Technologies Corporation XIGM 70 0.1000 0.1000 0.1000 +0.0400 1.2000 0.0100 Canadian Overseas Petroleum Limited XOP 396 0.1250 0.1200 0.1200 -0.0050 0.6600 0.1050 Yooma Wellness Inc. YOOM 1032 0.0100 0.0100 0.0100 -0.0050 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 5 0.3300 0.3300 0.3300 -0.0200 1.3500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1673 0.1900 0.1750 0.1800 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 2 0.0450 0.0000 0.4000 0.0250 Zoglo's Incredible Food Corp. ZOG 110 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 49 0.4450 0.4450 0.4450 -0.0350 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.330 0.340 0.5200 0.2450 AREV Life Sciences Global Corp AREV 0.180 0.220 0.3100 0.0650 Argo Living Soils Corp ARGO 0.110 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.095 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Aurwest Resources Corporation AWR 0.030 0.035 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 56.500 65.000 104.0000 55.0000 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.130 0.150 0.2350 0.0800 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2000 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3950 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.110 0.150 0.4800 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BioMark Diagnostics Inc. BUX 0.190 0.210 0.3050 0.1500 BYND Cannasoft Enterprises Inc BYND 3.550 3.990 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.035 0.060 0.2000 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.340 0.375 0.9200 0.2550 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0150 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.085 0.090 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.060 0.065 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.135 0.185 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Entheon Biomedical Corp. ENBI 0.030 0.035 0.2200 0.0200 ECO ORO MINERALS CORP. J EOM 0.065 0.075 0.1700 0.0550 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.110 0.120 0.3150 0.0950 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.600 0.700 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.900 1.0000 0.5000 Gold'Futures Mineral Corp. FUTR 0.030 0.035 0.0750 0.0150 Green Block Mining Corp GBMC 0.1300 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.340 0.350 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.135 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.120 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.050 0.075 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.225 0.230 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.050 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.060 0.085 0.4000 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.075 0.090 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.090 0.3600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Idle Lifestyle Inc. IDLE.X 0.015 0.015 0.4100 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.4000 0.1700 JKS Resources Inc. JKS 0.270 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.050 0.5000 0.0150 KWG Resources Inc. MVS KWG.A 2.750 3.500 9.4500 2.1000 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.185 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Leopard Lake Gold Corp. LP 0.030 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.080 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Minera IRL Limited MIRL 0.055 0.060 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Metallica Metals Corp MM 0.025 0.030 0.1050 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.100 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.035 0.090 0.1400 0.0200 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.050 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.045 0.110 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Newpath Resources Inc. PATH 0.180 0.205 0.8750 0.0600 PUDO Inc. PDO 0.800 0.900 1.3500 0.7100 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.095 0.2000 0.0450 Canntab Therapeutics Limited PILL 0.015 0.020 0.7100 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.040 1.7500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.070 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2200 0.1850 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Pangea Natural Foods Inc. PNGA 0.140 0.150 0.4500 0.0800 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 PR Technology Inc. PRTI 0.050 1.980 1.5750 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.100 0.105 1.5000 0.0400 Quizam Media Corporation QQ 0.040 0.045 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.165 0.2600 0.0850 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Tactical Resources Corp. RARE 0.400 0.500 1.1500 0.2600 Rockcliff Metals Corporation RCLF 0.030 0.040 0.0650 0.0100 Big Red Mining Corp. RED 0.065 0.090 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.220 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.070 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.025 0.035 0.2000 0.0100 Seahawk Gold Corp. SEAG 0.280 0.300 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.215 0.300 Royal Wins Corporation SKLL 0.2400 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 StateHouse Holdings Inc STHZ 0.080 0.095 0.8100 0.0800 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.185 0.230 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Sixty North Gold Mining Inc. SXTY 0.165 0.200 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Tana Resources Corp. TANA 0.075 0.090 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.015 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.045 0.060 0.2000 0.0550 Tier One Capital Limited Partnership TLP.UN 3.380 3.750 4.4900 2.0100 Tower One Wireless Corp. TO 0.060 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.040 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.065 0.095 0.6400 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.220 0.270 0.8000 0.1600 UniDoc Health Corp. UDOC 0.650 0.750 1.3700 0.6500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0500 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 VPN Technologies Inc. VPN 0.055 0.090 0.1000 0.0200 Vortex Energy Corp. VRTX 0.100 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.085 0.095 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 Greenrise Global Brands Inc. XCX 0.040 0.060 0.3000 0.0400 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 X1 Entertainment Group Inc. XONE 0.025 0.035 0.4800 0.0250 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 XS Financial Inc. XSF 0.070 0.100 0.2000 0.0400 Adastra Holdings Ltd. XTRX 0.275 0.360 0.9400 0.1050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 ZTEST Electronics Inc. ZTE 0.090 0.095 0.3000 0.0200 Trades: 16,116 Total Volume: 61,272,497 Total Value: $19,355,588 Advanced: 168 Declined: 160 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.