CNSX Trading Daily Market Summary February 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 165 1.3800 1.3600 1.3700 0.0000 4.9600 1.0000 American Copper Development Corporation ACDX 520 0.3100 0.2950 0.2950 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 690 0.7700 0.7000 0.7400 -0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.6400 0.0000 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 3205 1.1200 1.0500 1.1100 +0.0800 1.1200 0.4800 Adamant Holdings Inc. ADMT 3302 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 343 0.1500 0.1000 0.1300 -0.0200 0.4000 0.1000 Advantex Marketing International Inc. ADX 35 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 2158 0.1750 0.1650 0.1700 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 108 2.0500 2.0100 2.0300 -0.0200 6.9500 1.9700 Agra Ventures Ltd AGRA 1540 0.0100 0.0050 0.0100 0.0000 0.5700 0.0050 NetraMark Holdings Inc. AIAI 550 0.5100 0.5000 0.5100 0.0000 0.7500 0.1500 AI-ML Innovations Inc. AIML 226 0.0850 0.0700 0.0700 -0.0100 0.2200 0.0300 AJN Resources Inc. AJN 20 0.3400 0.3400 0.3400 -0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 1351 0.2500 0.2350 0.2450 0.0000 1.0800 0.1900 Alerio Gold Corp. ALE 1770 0.0750 0.0700 0.0750 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 38 0.1050 0.1050 0.1050 +0.0050 0.3700 0.0400 Ambari Brands Inc. AMB 1012 0.4800 0.4700 0.4750 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 1518 0.3000 0.2850 0.3000 -0.0200 0.5500 0.1950 AMPD Ventures Inc. AMPD 2108 0.1100 0.1050 0.1050 -0.0050 0.2900 0.1000 American Future Fuel Corporation AMPS 125 0.3300 0.2900 0.2950 -0.0450 0.7500 0.2900 Alchemist Mining Inc. AMS 5210 0.3800 0.3500 0.3800 0.0000 0.5000 0.1250 Advantagewon Oil Corp. AOC 100 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0250 Appia Rare Earths & Uranium Corp API 576 0.3100 0.3000 0.3000 0.0000 0.7600 0.2750 ApartmentLove Inc. APLV 1315 0.1500 0.1350 0.1500 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 130 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 848 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 520 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 999 0.1400 0.1350 0.1350 +0.0050 0.4800 0.1300 Aretto Wellness Inc ARTO 9 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 41 1.0500 1.0000 1.0000 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 75 1.7700 1.7700 1.7700 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 52 0.2800 0.2750 0.2750 -0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 30 0.0950 0.0950 0.0950 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 948 0.2400 0.2300 0.2400 +0.0250 0.3500 0.1000 Athena Gold Corporation ATHA 150 0.0900 0.0800 0.0900 +0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 100 0.0800 0.0750 0.0800 +0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 45 0.4150 0.4100 0.4100 -0.0100 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 8 0.1650 0.1650 0.1650 0.0000 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 135 0.4450 0.4300 0.4300 -0.0100 1.1500 0.2850 Inflection Resources Ltd. AUCU 80 0.1400 0.1350 0.1400 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 0.0000 0.8500 0.0350 Emperor Metals Inc. AUOZ 280 0.1500 0.1500 0.1500 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 77 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 648 0.2800 0.2650 0.2750 -0.0150 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 585 1.8700 1.7300 1.7300 -0.0600 21.6100 1.6000 Ayurcann Holdings Corp AYUR 1080 0.0450 0.0350 0.0400 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 540 0.0750 0.0750 0.0750 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 120 0.0950 0.0900 0.0950 +0.0050 0.3150 0.0650 Blueberries Medical Corp. BBM 150 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 Bird River Resources Inc. BDR 121 0.1150 0.1000 0.1000 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 225 0.1150 0.1150 0.1150 0.0000 0.2850 0.1100 BetterLife Pharma Inc. BETR 3 0.1500 0.0000 0.2350 0.0800 Big Gold Inc. BG 1 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 376 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2469 0.2200 0.2000 0.2150 +0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1385 0.4000 0.3650 0.3650 -0.0300 0.9600 0.2200 Biome Grow Inc. BIO 82 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 105 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 826 6.2000 4.8100 6.0500 +0.8300 10.5000 1.2600 Bond Resources Inc. BJB 1400 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 64 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 325 0.2950 0.2800 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 225 0.4150 0.4000 0.4000 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 883 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 4 0.1500 0.0000 0.4800 0.0650 Bunker Hill Mining Corp. BNKR 1264 0.1850 0.1750 0.1750 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 20 0.1400 0.1400 0.1400 0.0000 0.6700 0.0600 BnSellit Technology Inc BNSL 681 0.1100 0.1000 0.1000 -0.0200 0.5500 0.0650 BioNxt Solutions Inc. BNXT 313 0.5400 0.5000 0.5400 +0.0550 1.4500 0.3600 Beyond Oil Ltd. BOIL 50 0.6900 0.6900 0.6900 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 346 0.0450 0.0400 0.0400 -0.0100 0.1900 0.0350 Brascan Gold Inc BRAS 11197 0.0350 0.0300 0.0350 -0.0050 0.5500 0.0200 Braxia Scientific Corp BRAX 211 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 400 0.0300 0.0300 0.0300 0.0000 0.2600 0.0200 Canadian Palladium Resources Inc. BULL 240 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 10 0.2000 0.2000 0.2000 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 57 1.0000 0.9600 0.9600 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 493 0.3650 0.3300 0.3650 +0.0050 0.3650 0.0950 Sprout AI Inc. BYFM 1035 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 1 4.0000 4.0000 4.0000 -0.4200 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 1010 0.1300 0.1250 0.1250 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.1750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1805 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 278 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 775 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Cashbox Ventures Ltd. CBOX.X 170 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Core Assets Corp. CC 1321 0.2400 0.2300 0.2400 +0.0050 0.8800 0.2300 Carlyle Commodities Corp. CCC 142 0.2900 0.2800 0.2900 +0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 4405 0.9000 0.8100 0.8100 -0.1100 4.2100 0.7200 Canadian Copper Inc. CCI 739 0.0950 0.0800 0.0950 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 7 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 568 1.0300 0.9200 0.9200 -0.0700 1.0300 0.1200 Cerro de Pasco Resources Inc. CDPR 13 0.1200 0.1200 0.1200 0.0000 0.3100 0.0700 Cartier Silver Corporation CFE 213 0.6200 0.5600 0.5600 -0.0700 0.8000 0.0750 CleanGo Innovations Inc. CGII 17 1.0100 0.9500 0.9500 -0.1500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 675 0.3300 0.3100 0.3300 0.0000 0.5700 0.1500 Norris Lithium Inc. CHCK 310 0.6900 0.6500 0.6500 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 50 0.2500 0.2500 0.2500 0.0000 0.3100 0.1700 Cascadia Blockchain Group Corp. CK 15 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Cresco Labs Inc. CL 3971 2.4600 2.3000 2.3500 -0.0900 9.9100 2.2000 Christina Lake Cannabis Corp CLC 3 0.0900 0.0000 0.2250 0.0600 Canadian Metals Inc. CME 6 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 4418 0.2800 0.2500 0.2600 +0.0200 0.4200 0.1000 Clearmind Medicine Inc. CMND 2 5.1700 5.1700 5.1700 -0.1300 19.2000 3.2900 CMP Mining Inc. CMP 160 0.1500 0.1300 0.1300 0.0000 0.2100 0.1200 Cullinan Metals Corp CMT 3282 0.8400 0.8200 0.8300 +0.0200 0.8400 0.0800 Cloud Nine Web3 Technologies Inc. CNI 295 0.0750 0.0750 0.0750 +0.0050 0.5500 0.0400 Cypher Metaverse Inc. CODE 46 0.2000 0.1950 0.1950 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 507 0.6300 0.5700 0.6000 -0.0700 1.2200 0.2850 Cosa Resources Corp. COSA 675 0.4100 0.3950 0.4050 -0.0050 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0250 0.0000 0.0850 0.0200 Crestview Exploration Inc. CRS 20 0.1400 0.1400 0.1400 0.0000 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 7740 0.1450 0.1350 0.1400 -0.0100 0.3100 0.0700 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0150 Cult Food Science Corp CULT 3858 0.0550 0.0450 0.0500 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1847 5.1200 4.8900 5.0000 -0.0500 11.5300 4.4200 Biocure Technology Inc. CURE 20 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0050 City View Green Holdings Inc. CVGR 104 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 165 0.3950 0.3850 0.3950 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 296 1.4000 1.3500 1.3500 -0.0400 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 17 8.2500 8.0000 8.2500 +0.2500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 3650 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 675 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 10 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Diagnamed Holdings Corp. DMED 6343 0.0600 0.0450 0.0550 +0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 267 2.3000 2.1600 2.2000 -0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 7 0.9800 0.9800 0.9800 -0.0300 6.0700 0.9000 Defence Therapeutics Inc DTC 281 4.0000 3.8000 3.8000 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 20 0.2300 0.2300 0.2300 +0.0200 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 1772 0.0400 0.0300 0.0300 -0.0050 0.5700 0.0250 EYEFI Group Technologies Inc. EGTI 0 0.3200 0.0000 0.5300 0.2000 Element79 Gold Corp. ELEM 3652 0.1000 0.0900 0.1000 +0.0050 1.2300 0.0900 Element Nutritional Sciences Inc. ELMT 136 0.1200 0.1100 0.1200 +0.0100 0.4250 0.0700 1111 Exploration Corp ELVN 5370 0.1000 0.0500 0.1000 +0.0600 0.1000 0.0400 Spark Energy Minerals Inc. EMIN 1210 0.0900 0.0850 0.0850 -0.0150 0.1150 0.0200 Empatho Holdings Inc. EMPH 20 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 2408 0.6400 0.6000 0.6000 +0.0100 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 5 0.0300 0.0000 0.2850 0.0250 Entheon Biomedical Corp. ENBI 1170 0.0350 0.0350 0.0350 0.0000 0.2150 0.0200 Enertopia Corp. ENRT 1576 0.0800 0.0700 0.0750 0.0000 0.0900 0.0400 1CM Inc EPIC 1 1.5300 1.5300 1.5300 +0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 38 0.5000 0.5000 0.5000 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 935 0.0300 0.0250 0.0300 +0.0050 0.3050 0.0200 EarthRenew Inc. ERTH 896 0.1200 0.1150 0.1150 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 10321 0.0600 0.0500 0.0600 +0.0050 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 43 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 100 0.1650 0.1600 0.1650 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1928 0.2450 0.2300 0.2300 -0.0100 0.6300 0.1550 Fabled Copper Corp. FABL 170 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 10501 0.2000 0.1800 0.2000 +0.0150 0.3800 0.1150 FE Battery Metals Corp. FE 2156 0.4100 0.3550 0.4000 -0.0100 1.0830 0.2000 4Front Ventures Corp. FFNT 384 0.3400 0.3200 0.3300 +0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 1521 0.0500 0.0400 0.0500 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 112 0.1350 0.1250 0.1350 +0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 20 0.6000 0.6000 0.6000 +0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 9818 0.0950 0.0800 0.0850 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 153 0.2700 0.2600 0.2600 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 11 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 715 0.2300 0.2150 0.2200 -0.0100 0.4700 0.0850 PlantFuel Life Inc. FUEL 966 0.0850 0.0800 0.0850 +0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2950 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 High Fusion Inc FUZN 489 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Flow Metals Corp. FWM 10 0.1750 0.1750 0.1750 +0.0250 0.3500 0.0850 GABY Inc. GABY 8254 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 165 0.0500 0.0500 0.0500 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 620 0.8900 0.8600 0.8700 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 14 0.1650 0.1650 0.1650 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 310 0.1150 0.1150 0.1150 0.0000 0.7000 0.1000 Graph Blockchain Inc GBLC 128 0.0550 0.0550 0.0550 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 10 0.3500 0.3500 0.3500 0.0000 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 505 0.2700 0.2450 0.2450 -0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 3926 0.1800 0.1700 0.1700 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 3220 0.0500 0.0400 0.0450 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 104 0.7400 0.7000 0.7200 -0.0700 1.1000 0.3300 Generic Gold Corp. GGC 380 0.1500 0.1450 0.1450 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1350 0.0000 0.3000 0.1000 Global Hemp Group Inc. GHG 167 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 6589 0.1100 0.1000 0.1050 +0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 70 0.2100 0.2000 0.2000 -0.0300 0.4000 0.1000 Golden Lake Exploration Inc. GLM 435 0.1000 0.1000 0.1000 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 110 0.1000 0.0900 0.1000 0.0000 0.2000 0.0550 Gamelancer Media Corp. GMNG 1814 0.1600 0.1500 0.1550 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.2250 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 450 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 65 0.1000 0.0950 0.0950 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 530 0.0950 0.0900 0.0900 0.0000 0.2550 0.0600 Graycliff Exploration Limited GRAY 320 0.0650 0.0650 0.0650 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 107 0.6200 0.6000 0.6000 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 100 0.1400 0.1400 0.1400 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 550 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 759 0.1500 0.1400 0.1400 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 475 0.2700 0.2600 0.2600 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 243 0.3500 0.3100 0.3300 -0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 901 11.3700 10.9300 11.2000 +0.1900 28.4700 9.8700 G2 Energy Corp. GTOO 720 0.0250 0.0250 0.0250 -0.0100 0.2650 0.0100 The Gummy Project Inc. GUMY 10 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 85 0.3000 0.2900 0.3000 0.0000 1.5300 0.2600 Silver Hammer Mining Corp HAMR 425 0.2350 0.2300 0.2350 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 1046 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 16 0.0550 0.0550 0.0550 -0.0050 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 469 0.1600 0.1600 0.1600 0.0000 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3894 0.1050 0.0950 0.0950 0.0000 0.1850 0.0800 Global Helium Corp. HECO 54 0.4200 0.4150 0.4150 -0.0050 1.2000 0.2900 Herbal Dispatch Inc. HERB 308 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 35 0.1000 0.1000 0.1000 -0.0050 0.1050 0.0900 Hydrograph Clean Power Inc HG 2514 0.1150 0.1050 0.1100 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 605 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 150 0.0800 0.0800 0.0800 -0.0200 0.4400 0.0100 Heritage Mining Ltd. HML 330 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1447 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0650 Hero Innovation Group Inc. HRO 0 0.2000 0.0000 0.2600 0.0500 HS GovTech Solutions Inc. HS 25 0.4300 0.4300 0.4300 +0.0050 0.7400 0.2700 High Tide Resources Corp. HTRC 200 0.1800 0.1750 0.1750 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1258 2.2100 2.0400 2.2000 +0.1300 2.2100 0.9200 Gold Hunter Resources Inc HUNT 105 0.3300 0.3100 0.3100 0.0000 0.4000 0.1400 Hi-View Resources Inc HVW 100 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 75 0.3500 0.3500 0.3500 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 2746 0.0850 0.0700 0.0750 -0.0050 0.1100 0.0300 iAnthus Capital Holdings Inc. IAN 502 0.0300 0.0250 0.0300 -0.0050 0.2350 0.0200 International Battery Metals Ltd. IBAT 110 2.1000 1.9900 2.0500 -0.0500 7.5200 1.8800 Golden Independence Mining Corp. IGLD 25 0.5300 0.5300 0.5300 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 54 1.5700 1.4000 1.5700 +0.2100 34.5000 1.1000 Imagin Medical Inc. IME 50 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 85 0.2950 0.2850 0.2900 -0.0100 0.7400 0.1950 ImagineAR Inc. IP 1100 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Irving Resources Inc. IRV 4 0.9600 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 10 0.0300 0.0300 0.0300 -0.0150 0.0650 0.0300 ISM Resources Corp. ISM 15 0.2900 0.2900 0.2900 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4126 0.1500 0.1300 0.1400 -0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 6 3.9600 3.9500 3.9500 0.0000 4.4700 1.5000 Izotropic Corporation IZO 302 0.6000 0.5500 0.6000 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 10 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 Jones Soda Co JSDA 50 0.3100 0.3100 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 720 0.2650 0.2450 0.2550 +0.0050 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 398 1.0200 0.9700 0.9900 -0.0200 5.9700 0.7700 Juva Life Inc. JUVA 152 0.1300 0.1100 0.1300 +0.0200 0.4400 0.0850 American Potash Corp. KCL 149 0.0900 0.0850 0.0900 -0.0300 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1 0.0300 0.0000 0.5000 0.0150 Kuya Silver Corporation KUYA 549 0.2800 0.2600 0.2650 -0.0150 1.3500 0.2600 KWG Resources Inc. KWG 9730 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 50 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0050 Leef Brands Inc. LEEF 691 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 396 10.1900 9.8500 10.0600 +0.2600 16.5000 2.3500 Li-Metal Corp. LIM 520 0.3500 0.3350 0.3400 -0.0050 2.0800 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0550 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 974 0.1000 0.0800 0.0800 -0.0100 0.1900 0.0700 Lanebury Growth Capital Ltd. LLL 35 0.2200 0.1850 0.1850 +0.0250 0.3900 0.1600 Lobe Sciences Ltd. LOBE 7213 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 4 0.1500 0.0000 0.4000 0.0450 Leopard Lake Gold Corp. LP 77 0.1000 0.0800 0.0800 -0.0300 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 395 0.0300 0.0300 0.0300 0.0000 0.1950 0.0150 Labrador Uranium Inc LUR 369 0.4100 0.3800 0.4100 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 2500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 115 0.1500 0.1450 0.1500 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 300 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 2349 0.3900 0.3350 0.3800 +0.0400 0.3900 0.1000 Makara Mining Corp. MAKA 950 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 1820 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 725 0.7600 0.7100 0.7100 -0.0500 0.8500 0.2750 Mobilum Technologies Inc. MBLM 86 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0150 McLaren Resources Inc. MCL 900 0.0800 0.0700 0.0800 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 33302 0.1000 0.0750 0.0800 +0.0100 0.1000 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0100 0.0100 +0.0050 0.3200 0.0050 Modern Plant Based Foods Inc. MEAT 1905 0.4150 0.3850 0.3850 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 186 0.2700 0.2450 0.2550 -0.0100 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2117 0.0450 0.0450 0.0450 -0.0050 0.2050 0.0350 Maple Leaf Green World Inc. MGW 181 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 4 0.0950 0.0000 0.3000 0.0900 Minera IRL Limited MIRL 1240 0.0450 0.0400 0.0400 -0.0150 0.1050 0.0400 Mistango River Resources Inc. MIS 160 0.0600 0.0550 0.0550 -0.0100 0.0950 0.0400 Maven Brands Inc MJ 0 0.0250 0.0000 0.1500 0.0150 Molecule Holdings Inc. MLCL 1470 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 28 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 63 1.0200 0.9000 0.9500 -0.1100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10642 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 26 0.0600 0.0600 0.0600 -0.0800 0.2200 0.0400 Moonbound Mining Ltd. MML 456 0.1300 0.1000 0.1000 +0.0050 0.1300 0.0650 Mongoose Mining Ltd. MNG 2 0.1100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 357 0.1700 0.1550 0.1550 -0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.1600 0.1600 0.1600 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 55 0.0800 0.0750 0.0800 +0.0300 0.1600 0.0200 Bettermood Food Corporation MOOO 69 0.4500 0.4200 0.4500 +0.0500 1.6700 0.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0500 0.0050 Mindset Pharma Inc. MSET 90 0.3100 0.2800 0.3100 +0.0300 0.7400 0.2700 Musk Metals Corp MUSK 3510 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 542 0.0850 0.0700 0.0850 0.0000 0.1550 0.0600 Mountain Valley MD Holdings Inc. MVMD 731 0.0600 0.0600 0.0600 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0900 0.0000 0.3200 0.0050 MYND Life Sciences Inc. MYND 10 0.0600 0.0600 0.0600 -0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 2607 0.1300 0.1250 0.1250 0.0000 0.3650 0.1250 New Break Resources Ltd. NBRK 150 0.1000 0.0950 0.1000 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 1025 0.1250 0.1150 0.1250 +0.0250 0.7200 0.0900 Nerds On Site Inc. NERD 390 0.0950 0.0800 0.0800 -0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 200 0.1100 0.1050 0.1100 -0.0050 0.3450 0.0350 Exploits Discovery Corp. NFLD 678 0.2600 0.2500 0.2600 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1600 0.1550 0.1600 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 5472 0.3350 0.2950 0.3150 +0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 311 0.1150 0.0800 0.1000 -0.0150 0.9500 0.0800 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 115 0.3550 0.3300 0.3300 -0.0150 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 351 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 930 0.1200 0.1050 0.1050 -0.0100 0.5800 0.0450 Northstar Gold Corp. NSG 2460 0.0750 0.0650 0.0700 -0.0050 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 80 0.0350 0.0350 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 167 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1037 0.8400 0.8000 0.8000 -0.0400 1.4000 0.3100 Nuran Wireless Inc. NUR 744 0.4600 0.4400 0.4600 +0.0050 1.3600 0.4300 Nevada Lithium Resources Inc. NVLH 0 0.1650 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.3800 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 560 0.2100 0.1900 0.1950 -0.0050 0.6000 0.1750 Nuinsco Resources Limited NWI 2500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 615 0.3400 0.3150 0.3300 +0.0150 1.0400 0.2500 Permex Petroleum Corporation OIL 73 8.1500 7.9000 7.9000 -0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 96 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 600 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 42 0.2600 0.2550 0.2600 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 295 0.2400 0.2300 0.2300 -0.0050 0.3200 0.1300 One World Lithium Inc. OWLI 590 0.0700 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 1636 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0250 XTM Inc. PAID 51 0.1800 0.1750 0.1800 0.0000 0.4100 0.1000 Newpath Resources Inc. PATH 5 0.1800 0.1800 0.1800 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 850 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 121 0.1400 0.1150 0.1400 +0.0100 0.3550 0.0800 Plant-Based Investment Corp. PBIC 433 0.0450 0.0400 0.0450 +0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 490 1.1000 1.0800 1.1000 +0.0500 1.4900 0.5000 Prophecy DeFi Inc. PDFI 390 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 PUDO Inc. PDO 50 0.8000 0.7800 0.8000 0.0000 1.3500 0.7100 Perk Labs Inc. PERK 8 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 494 0.2000 0.1850 0.1850 -0.0200 0.2700 0.0550 Pharmadrug Inc. PHRX 21891 0.0300 0.0200 0.0250 +0.0100 0.0600 0.0100 Canntab Therapeutics Limited PILL 159 0.0150 0.0150 0.0150 -0.0050 0.6900 0.0100 ParcelPal Logistics Inc PKG 682 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 461 0.8600 0.8200 0.8500 0.0000 5.4000 0.6700 Forty Pillars Mining Corp. PLLR 60 0.0350 0.0350 0.0350 -0.0100 0.2300 0.0250 Plank Ventures Ltd. PLNK 83 0.0700 0.0700 0.0700 -0.0300 0.2950 0.0700 Better Plant Sciences Inc. PLNT.X 136 0.1100 0.0800 0.1100 -0.0800 0.1900 0.0800 Planet 13 Holdings Inc. PLTH 399 1.2200 1.1600 1.2200 0.0000 4.0800 0.8300 Pampa Metals Corporation PM 793 0.1500 0.1450 0.1450 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 235 0.1300 0.1250 0.1300 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 1829 0.1150 0.1100 0.1100 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 410 0.1800 0.1500 0.1800 +0.0300 0.4500 0.0800 PNG Copper Inc PNGC 10130 0.0300 0.0250 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 5705 0.7400 0.6400 0.7200 -0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 546 0.5000 0.4250 0.5000 -0.0500 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 90 0.0550 0.0350 0.0550 +0.0400 0.4600 0.0150 PreveCeutical Medical Inc. PREV 724 0.0350 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 678 0.4100 0.3450 0.3550 -0.0350 0.7300 0.1200 Prime Drink Group Corp. PRME 1828 0.1750 0.1550 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 209 0.1700 0.1550 0.1650 +0.0150 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 150 0.0650 0.0650 0.0650 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 585 0.0700 0.0650 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 2050 0.1500 0.1400 0.1400 -0.0100 0.1700 0.0100 Platinex Inc. PTX 2800 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 308 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 World Class Extractions Inc. PUMP 1255 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 20 0.1000 0.1000 0.1000 0.0000 1.5000 0.0400 Captiva Verde Wellness Corp. PWR 60 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Quantum Battery Metals Corp QBAT 3585 1.2500 1.0300 1.2500 +0.3800 1.7000 0.2800 Quinsam Capital Corporation QCA 340 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 164 0.0650 0.0600 0.0650 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 2947 0.1550 0.1450 0.1500 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 200 0.0500 0.0450 0.0500 +0.0100 0.1450 0.0300 Radial Research Corp RAD 0 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 15 0.1650 0.1650 0.1650 +0.0100 0.2500 0.0850 Tactical Resources Corp. RARE 107 0.5000 0.4000 0.4800 +0.0800 1.1500 0.2600 Archer Exploration Corp. RCHR 118 0.4300 0.3500 0.3500 -0.0400 0.7800 0.2900 Rockcliff Metals Corporation RCLF 910 0.0350 0.0300 0.0350 0.0000 0.0650 0.0100 RDARS Inc. RDRS 460 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 2876 0.1050 0.1000 0.1050 +0.0050 0.5700 0.0800 Rock Edge Resources Ltd. REDG 200 0.0900 0.0850 0.0850 -0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 2010 0.8900 0.8700 0.8900 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 20 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 843 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 80 0.6900 0.6800 0.6800 +0.0300 0.9500 0.3300 RIV Capital Inc. RIV 117 0.1700 0.1700 0.1700 0.0000 1.8700 0.1700 Rockland Resources Ltd RKL 570 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0500 Refined Metals Corp. RMC 640 0.3750 0.3600 0.3750 +0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 0 0.0600 0.0000 0.2450 0.0400 RooGold Inc. ROO 125 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Recharge Resources Ltd. RR 3533 0.5000 0.4650 0.4750 -0.0150 0.8000 0.1200 Rush Uranium Corp. RSH 120 0.0750 0.0750 0.0750 0.0000 0.1200 0.0750 Revive Therapeutics Ltd. RVV 2712 0.1350 0.1350 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1238 0.1300 0.1250 0.1250 -0.0100 0.5400 0.0600 Silver Sands Resources Corp. SAND 2815 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 492 0.2800 0.2400 0.2650 -0.0250 0.4600 0.1700 Sasquatch Resources Corp. SASQ 0 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 361 0.1500 0.1400 0.1500 +0.0050 0.5000 0.1300 SBD Capital Corp. SBD 501 0.1050 0.1000 0.1000 -0.0100 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 138 0.2500 0.2400 0.2400 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 777 1.4200 1.4000 1.4000 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 2134 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 125 0.2900 0.2700 0.2800 +0.0050 0.8900 0.1800 Scryb Inc. SCYB 1040 0.1300 0.1250 0.1300 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 150 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0100 Sensor Technologies Corp SENS 212 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1100 0.2450 0.2250 0.2450 +0.0050 0.3000 0.1700 Snowline Gold Corp. SGD 1067 2.1800 2.0800 2.1700 +0.0300 4.1000 0.7000 ShiftCarbon Inc. SHFT 325 0.0700 0.0700 0.0700 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 13 1.8000 1.8000 1.8000 +0.2900 1.8000 0.1500 Shoal Point Energy Ltd. SHP 9 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 35875 0.2750 0.2500 0.2700 +0.0050 0.3750 0.2500 Sitka Gold Corp. SIG 265 0.1200 0.1150 0.1150 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 825 0.0150 0.0100 0.0100 -0.0050 1.2000 0.0050 Sixty Six Capital Inc. SIX 80 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 723 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0250 Sekur Private Data Ltd. SKUR 993 0.0600 0.0550 0.0550 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 280 0.0350 0.0350 0.0350 -0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 207 0.3200 0.3050 0.3100 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2626 0.1200 0.0950 0.1200 +0.0250 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 11990 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 310 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 SOL Global Investments Corp. SOL 115 0.1650 0.1600 0.1600 +0.0150 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1330 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 120 0.1300 0.1200 0.1250 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 810 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0600 Spirit Blockchain Capital Inc. SPIR 380 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 5778 0.0700 0.0650 0.0650 0.0000 0.1500 0.0400 SponsorsOne Inc. SPO 700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 25 0.2000 0.1850 0.2000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 2400 0.0200 0.0200 0.0200 -0.0050 0.7300 0.0150 Spetz Inc. SPTZ 2034 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 Straightup Resources Inc. ST 160 0.0800 0.0700 0.0800 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 30 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 50 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 StateHouse Holdings Inc STHZ 0 0.1000 0.0000 0.8100 0.0800 Stearman Resources Inc. STMN 82 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0750 Steep Hill Inc. STPH 3000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 0 0.2450 0.0000 0.3300 0.1000 SWMBRD Sports Inc. SWIM 650 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 120 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0400 St-Georges Eco-Mining Corp. SX 83 0.2000 0.1950 0.1950 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.1900 0.1900 0.1900 -0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 226 0.5100 0.4850 0.4900 -0.0200 2.0200 0.3000 Transcanna Holdings Inc. TCAN 765 0.0150 0.0150 0.0150 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 46391 0.3800 0.3250 0.3450 -0.0350 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 25 0.2000 0.2000 0.2000 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 360 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.3000 0.0000 0.6900 0.2200 TerrAscend Corp. TER 347 2.1200 2.0500 2.1200 +0.0900 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 226 0.1150 0.1100 0.1100 0.0000 0.2000 0.0450 Targa Exploration Corp. TEX 33 0.6900 0.6900 0.6900 -0.0100 2.1100 0.0600 1933 Industries Inc. TGIF 386 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 271 0.3900 0.3750 0.3850 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 3099 0.0750 0.0650 0.0700 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 2 0.0550 0.0000 0.2000 0.0550 QNB Metals Inc. TIM.X 0 0.0750 0.0000 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 3 3.7400 3.7400 3.7400 +0.3600 4.4900 2.0100 Temas Resources Corp. TMAS 240 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 808 1.5600 1.4600 1.5600 +0.1600 1.5600 0.0800 Tartisan Nickel Corp. TN 435 0.1900 0.1800 0.1850 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 950 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0600 Tower One Wireless Corp. TO 29 0.0650 0.0650 0.0650 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 0 0.5800 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 2528 0.6000 0.5500 0.5800 -0.0300 1.0100 0.2700 Tarachi Gold Corp. TRG 3290 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 12648 0.1450 0.1300 0.1450 +0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1156 0.0450 0.0350 0.0350 0.0000 0.0550 0.0100 Troy Minerals Inc. TROY 1 0.1650 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.0800 0.0000 0.6400 0.0400 Trulieve Cannabis Corp. TRUL 938 8.3700 8.0900 8.2300 -0.1600 34.5500 8.0800 Tryp Therapeutics Inc TRYP 13 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 7 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 2690 0.1200 0.1200 0.1200 0.0000 0.1450 0.0650 Black Tusk Resources Inc. TUSK 10 0.0800 0.0800 0.0800 -0.0100 0.3000 0.0400 The Yumy Candy Company Inc TYUM 812 0.8900 0.8600 0.8800 +0.0700 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.1950 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 15 0.1050 0.0000 0.1050 0.0600 UniDoc Health Corp. UDOC 3 0.6500 0.0000 1.3600 0.6500 Uriel Gas Holdings Corp. UGH 393 0.1500 0.1350 0.1400 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 20 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0250 United Lithium Corp. ULTH 15 0.2300 0.2300 0.2300 0.0000 0.5300 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 128 0.2050 0.1950 0.1950 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 716 0.1600 0.1550 0.1600 -0.0150 0.3050 0.0350 First Uranium Resources Ltd URNM 548 0.1100 0.1000 0.1100 0.0000 0.6500 0.0550 American Pacific Mining Corp. USGD 747 0.3850 0.3500 0.3700 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 245 0.4300 0.4150 0.4150 -0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 195 0.1650 0.1600 0.1600 -0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 28 0.0300 0.0200 0.0300 +0.0100 2.6000 0.0150 Valorem Resources Inc. VALU 83 0.5000 0.4500 0.4700 -0.0300 1.9250 0.2000 Vital Battery Metals Inc. VBAM 520 0.4800 0.4200 0.4800 +0.0100 0.4900 0.2150 Pedro Resources Ltd. VBN 5160 0.0400 0.0300 0.0400 +0.0150 0.1600 0.0250 Volatus Capital Corp. VC 10010 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 PlantX Life Inc VEGA 744 0.1000 0.0800 0.0800 -0.0200 4.6000 0.0800 Boosh Plant-Based Brands Inc. VEGI 4220 0.0200 0.0150 0.0150 -0.0050 1.0500 0.0150 Vext Science, Inc. VEXT 104 0.2950 0.2800 0.2850 +0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 183 0.1400 0.1200 0.1200 -0.0200 0.4400 0.1000 Avila Energy Corporation VIK 2316 0.2700 0.2500 0.2500 -0.0200 0.7600 0.2300 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0150 Victory Battery Metals Corp. VR 2177 0.1450 0.1150 0.1200 -0.0100 0.2400 0.0450 Verano Holdings Corp. VRNO 2196 4.1300 3.8900 3.9600 -0.0400 16.6500 3.5300 Vortex Energy Corp. VRTX 20 0.2500 0.2500 0.2500 0.0000 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 684 0.1700 0.1550 0.1550 -0.0050 0.8300 0.1400 Victory Square Technologies Inc. VST 75 0.1350 0.1250 0.1300 0.0000 0.3000 0.1000 Waraba Gold Limited WBGD 15 0.0850 0.0850 0.0850 +0.0150 0.3300 0.0700 Wedgemount Resources Corp WDGY 905 0.2050 0.2000 0.2000 0.0000 0.2500 0.0700 Wesana Health Holdings Inc. WESA 1120 0.0400 0.0400 0.0400 -0.0050 1.3000 0.0300 West Mining Corp. WEST 1170 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 1480 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 2680 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 247 0.2000 0.1900 0.2000 -0.0300 0.4650 0.0900 West Oak Gold Corp. WO 0 0.0500 0.0000 0.1500 0.0500 The Alkaline Water Company Inc. WTER 1 0.3100 0.0000 1.3500 0.2000 Western Uranium & Vanadium Corp. WUC 219 1.0300 1.0100 1.0100 -0.0100 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 0 0.0250 0.0000 0.2800 0.0200 X1 Entertainment Group Inc. XONE 0 0.0350 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 330 0.1300 0.1200 0.1300 +0.0100 0.6600 0.1050 XS Financial Inc. XSF 0 0.0650 0.0000 0.2000 0.0400 Yooma Wellness Inc. YOOM 20 0.0100 0.0100 0.0100 0.0000 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 69 0.3100 0.3100 0.3100 -0.0200 1.3000 0.1600 Yellow Stem Tech Inc. YY 80 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1254 0.1900 0.1800 0.1900 +0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 230 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 40 0.0950 0.0850 0.0850 -0.0050 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.850 1.050 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Alma Gold Inc. ALMA 0.100 0.120 1.1500 0.0800 AREV Life Sciences Global Corp AREV 0.180 0.220 0.2950 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.035 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 56.500 65.000 104.0000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2000 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0450 0.0100 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.170 0.240 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.065 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.090 0.120 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.340 0.355 0.9200 0.2550 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.100 0.1500 0.0450 Cross River Ventures Corp. CRVC 0.055 0.060 0.1800 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 C2C Gold Corp CTOC 0.045 0.050 0.2550 0.0400 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.060 0.065 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.150 0.190 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.580 0.690 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.065 0.075 0.1700 0.0550 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0750 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 E79 Resources Corp ESNR 0.150 0.160 0.7500 0.1200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.045 0.050 0.2550 0.0400 FenixOro Gold Corp. FENX 0.105 0.110 0.3150 0.0950 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.0000 0.5000 Green Block Mining Corp GBMC 0.050 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.100 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.530 0.640 0.7600 0.3000 Gallagher Security Corp. GLL 0.050 0.075 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.060 0.085 0.4000 0.0500 Hawkmoon Resources Corp. HM 0.075 0.080 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.075 0.090 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0650 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.080 0.115 0.2800 0.0500 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 ThreeD Capital Inc. IDK 0.390 0.400 0.9000 0.2550 Generative AI Solutions Corp. IDLE.X 0.150 0.4100 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.780 0.820 1.0800 0.2800 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.4000 0.1700 JKS Resources Inc. JKS 0.270 0.370 0.3700 0.1050 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.055 0.060 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.750 3.500 9.4500 2.1000 La Imperial Resources Inc. LAI 0.040 0.140 0.0350 0.0300 Leocor Gold Inc. LECR 0.110 0.135 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 LeanLife Health Inc. LLP 0.0400 0.0100 Lowell Farms Inc. LOWL 0.080 0.100 0.5700 0.0800 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.090 0.1450 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.130 0.135 1.0700 0.1200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Metallica Metals Corp MM 0.025 0.030 0.1050 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Marble Financial Inc. MRBL 0.075 0.080 0.1300 0.0500 Micromem Technologies Inc. MRM 0.050 0.060 0.0950 0.0350 MariMed Inc. MRMD 0.520 0.600 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.035 0.090 0.1400 0.0200 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0100 New Leaf Ventures Inc. NLV 0.105 0.140 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.030 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.150 0.1500 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.045 0.110 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.045 0.0750 0.0250 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.090 0.2000 0.0450 Patriot Gold Corp. PGOL 0.080 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.050 1.5000 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 PR Technology Inc. PRTI 0.050 1.980 1.5750 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Rain City Resources Inc. RAIN 0.035 0.040 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.090 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.220 0.250 0.4600 0.1800 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.050 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.280 0.300 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.250 0.300 Royal Wins Corporation SKLL 0.2400 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.060 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 StrategX Elements Corp. STGX 0.270 0.390 0.5500 0.2000 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.075 0.090 0.1250 0.0350 Taurus Gold Corp. TAUR 0.135 0.160 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Tevano Systems Holdings Inc. TEVO 0.070 0.085 0.5000 0.0100 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Cansortium Inc. TIUM.U 0.130 0.140 0.6600 0.1050 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Tuga Innovations, Inc. TUGA 0.060 0.100 0.8400 0.0450 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0700 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Veji Holdings Ltd. VEJI 0.005 0.010 0.5600 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.4500 0.2800 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 XR Immersive Tech Inc. VRAR 0.040 0.045 0.1900 0.0300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.035 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.075 0.090 0.6700 0.0650 First Responder Technologies Inc. WPN 0.120 0.250 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 Greenrise Global Brands Inc. XCX 0.040 0.060 0.3000 0.0400 Xigem Technologies Corporation XIGM 0.060 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 Adastra Holdings Ltd. XTRX 0.275 0.350 0.9000 0.1050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.045 0.070 0.4000 0.0250 BIOSENTA Inc. ZRO 0.250 0.350 0.6300 0.0650 Trades: 11,881 Total Volume: 62,553,259 Total Value: $17,144,105 Advanced: 138 Declined: 179 Unchanged: 500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.