CNSX Trading Daily Market Summary February 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 543 1.3900 1.2500 1.3400 -0.0300 4.9600 1.0000 Albert Labs International Corp. ABRT 1 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 260 0.3000 0.2900 0.3000 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 689 0.7600 0.7300 0.7400 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 22 0.6400 0.6300 0.6400 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.9300 0.8900 0.8900 -0.1100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2218 1.1200 1.0500 1.1000 -0.0100 1.1200 0.4800 Adamant Holdings Inc. ADMT 779 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 395 0.1500 0.1200 0.1400 +0.0100 0.4000 0.1000 Advantex Marketing International Inc. ADX 21 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 1913 0.1750 0.1500 0.1500 -0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 29 2.0500 2.0000 2.0000 -0.0300 6.9500 1.9700 Agra Ventures Ltd AGRA 10 0.0100 0.0100 0.0100 0.0000 0.5700 0.0050 NetraMark Holdings Inc. AIAI 714 0.5700 0.5100 0.5700 +0.0600 0.7500 0.1500 AI-ML Innovations Inc. AIML 30 0.0800 0.0800 0.0800 +0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 250 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 AJN Resources Inc. AJN 20 0.3300 0.3300 0.3300 -0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 793 0.2400 0.2300 0.2350 -0.0100 1.0800 0.1900 Alerio Gold Corp. ALE 301 0.0750 0.0700 0.0750 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 25 0.1050 0.1050 0.1050 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 790 0.1100 0.1100 0.1100 +0.0050 0.3650 0.0400 Ambari Brands Inc. AMB 1085 0.4900 0.4700 0.4900 +0.0150 0.5000 0.2000 AmmPower Corp AMMP 598 0.3250 0.2900 0.3250 +0.0250 0.5500 0.1950 AMPD Ventures Inc. AMPD 843 0.1050 0.1000 0.1050 0.0000 0.2900 0.1000 American Future Fuel Corporation AMPS 655 0.3050 0.2900 0.3050 +0.0100 0.7500 0.2900 Alchemist Mining Inc. AMS 1088 0.4000 0.3600 0.3650 -0.0150 0.5000 0.1250 Advantagewon Oil Corp. AOC 40 0.0250 0.0250 0.0250 0.0000 0.1800 0.0250 Appia Rare Earths & Uranium Corp API 88 0.3000 0.2900 0.2900 -0.0100 0.7600 0.2750 ApartmentLove Inc. APLV 1855 0.1900 0.1600 0.1900 +0.0400 0.3800 0.0800 Global Compliance Applications Corp. APP 7 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 347 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 556 0.2700 0.1700 0.2700 +0.0900 0.2950 0.0650 Argo Gold Inc. ARQ 340 0.1000 0.0900 0.0900 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1395 0.1450 0.1350 0.1350 0.0000 0.4800 0.1300 Aretto Wellness Inc ARTO 3 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 191 1.1600 1.0400 1.1600 +0.1600 2.9500 0.6700 Asante Gold Corporation ASE 664 1.8200 1.7600 1.8200 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 588 0.3000 0.2600 0.3000 +0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 150 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 6127 0.2650 0.2200 0.2200 -0.0200 0.3500 0.1000 Atlas Global Brands Inc. ATL 30 0.4100 0.3950 0.4000 -0.0100 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 0 0.1650 0.0000 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 80 0.4300 0.4100 0.4100 -0.0200 1.1500 0.2850 Inflection Resources Ltd. AUCU 215 0.1300 0.1300 0.1300 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 550 0.0400 0.0350 0.0350 -0.0050 0.8500 0.0350 Emperor Metals Inc. AUOZ 95 0.1500 0.1450 0.1450 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 647 0.2750 0.2650 0.2700 -0.0050 1.1900 0.1600 Aurwest Resources Corporation AWR 400 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1852 1.7700 1.5900 1.7000 -0.0300 21.6100 1.5900 Ayurcann Holdings Corp AYUR 1551 0.0500 0.0400 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 1546 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0550 Body and Mind Inc. BAMM 45 0.1100 0.0900 0.0900 -0.0050 0.3050 0.0650 Blueberries Medical Corp. BBM 310 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 320 0.0950 0.0850 0.0950 -0.0050 0.1500 0.0400 Bee Vectoring Technologies International Inc. BEE 125 0.1200 0.1200 0.1200 +0.0050 0.2850 0.1100 BetterLife Pharma Inc. BETR 2646 0.1350 0.1000 0.1300 -0.0200 0.2350 0.0800 Bhang Inc. BHNG 0 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1251 0.2250 0.2000 0.2000 -0.0150 0.4100 0.1900 BIGG Digital Assets Inc BIGG 63456 0.3550 0.2700 0.2800 -0.0850 0.9500 0.2200 BioVaxys Technology Corp. BIOV 3434 0.1050 0.1000 0.1000 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 165 5.5000 5.4000 5.4000 -0.6500 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 701 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Blue Lagoon Resources Inc. BLLG 85 0.2900 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 28 0.4250 0.4150 0.4200 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4722 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Blackhawk Growth Corp. BLR 0 0.1500 0.0000 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 4737 0.1650 0.1400 0.1450 -0.0300 0.3750 0.0850 BnSellit Technology Inc BNSL 160 0.1100 0.1100 0.1100 +0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 117 0.5100 0.5000 0.5000 -0.0400 1.4500 0.3600 Beyond Oil Ltd. BOIL 235 0.7100 0.6800 0.6800 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 210 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 Brascan Gold Inc BRAS 14529 0.0450 0.0300 0.0450 +0.0100 0.5500 0.0200 Braxia Scientific Corp BRAX 1580 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 220 0.0300 0.0300 0.0300 0.0000 0.2300 0.0200 Canadian Palladium Resources Inc. BULL 0 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 43 0.1950 0.1900 0.1950 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 172 1.0000 0.9200 0.9900 +0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 27 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 0 0.3650 0.0000 0.3650 0.0950 Sprout AI Inc. BYFM 1749 0.0400 0.0350 0.0350 0.0000 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 4 4.0000 4.0000 4.0000 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 20 0.1300 0.1300 0.1300 +0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.1750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2371 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 544 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 430 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 CAT Strategic Metals Corporation CAT 430 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 200 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Core Assets Corp. CC 80 0.2400 0.2400 0.2400 0.0000 0.8800 0.2300 Carlyle Commodities Corp. CCC 113 0.2900 0.2800 0.2900 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 595 0.9000 0.8200 0.8700 +0.0600 4.2100 0.7200 Canadian Copper Inc. CCI 29 0.0900 0.0800 0.0800 -0.0150 0.2500 0.0600 CDN Maverick Capital Corp CDN 24 0.9200 0.9100 0.9200 0.0000 1.0300 0.1200 Cerro de Pasco Resources Inc. CDPR 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.0700 Cerro Grande Mining Corporation CEG 140 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 514 0.5800 0.5500 0.5700 +0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 40 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0200 Cognetivity Neurosciences Ltd. CGN 370 0.3500 0.3300 0.3300 0.0000 0.5700 0.1500 Norris Lithium Inc. CHCK 1085 0.6200 0.6000 0.6200 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 50 0.2500 0.2500 0.2500 0.0000 0.3100 0.1700 Chemistree Technology Inc. CHM 190 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 20 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0050 Cresco Labs Inc. CL 1828 2.4700 2.3450 2.4200 +0.0700 9.9100 2.2000 Canadian Metals Inc. CME 1000 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1880 0.2700 0.2600 0.2700 +0.0100 0.4200 0.1000 CMP Mining Inc. CMP 60 0.1300 0.1250 0.1250 -0.0050 0.2100 0.1200 Cullinan Metals Corp CMT 3430 0.8600 0.8200 0.8600 +0.0300 0.8600 0.0800 Cloud Nine Web3 Technologies Inc. CNI 105 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 225 0.3500 0.3400 0.3500 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 0 0.1950 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 67 0.6200 0.6000 0.6000 0.0000 1.2200 0.2850 Cosa Resources Corp. COSA 100 0.4050 0.3900 0.4050 0.0000 0.5000 0.1350 Carson River Ventures Corp. CRIV 30 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0450 Crestview Exploration Inc. CRS 41 0.1400 0.1300 0.1400 0.0000 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 2528 0.1450 0.1300 0.1350 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1600 0.0600 0.0550 0.0600 0.0000 0.1800 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1215 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 12288 0.0600 0.0500 0.0600 +0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2735 5.1600 4.9000 5.1300 +0.1300 11.5300 4.4200 Biocure Technology Inc. CURE 5 0.0650 0.0000 0.1000 0.0050 C21 Investments Inc. CXXI 136 0.4150 0.3900 0.4050 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 70 1.3500 1.3000 1.3500 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 11 8.5000 8.4000 8.5000 +0.2500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 40 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 2687 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 322 0.0500 0.0450 0.0500 +0.0050 0.3100 0.0250 Diagnamed Holdings Corp. DMED 2782 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 506 2.5000 2.2400 2.3500 +0.1500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 25 0.9900 0.9700 0.9700 -0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 260 0.0600 0.0550 0.0550 -0.0100 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 22 0.1550 0.1400 0.1400 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 187 3.8600 3.7000 3.7000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 185 0.2100 0.1900 0.2050 -0.0250 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 4 0.0300 0.0000 0.5700 0.0250 EYEFI Group Technologies Inc. EGTI 265 0.4000 0.3450 0.3500 +0.0300 0.5300 0.2000 Element79 Gold Corp. ELEM 7091 0.1050 0.0950 0.1000 0.0000 1.2300 0.0900 Element Nutritional Sciences Inc. ELMT 180 0.1200 0.1100 0.1200 0.0000 0.4250 0.0700 1111 Exploration Corp ELVN 500 0.1000 0.0900 0.1000 0.0000 0.1000 0.0400 Empatho Holdings Inc. EMPH 1040 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 2040 0.6100 0.6000 0.6000 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 100 0.0350 0.0300 0.0350 0.0000 0.2050 0.0200 Enertopia Corp. ENRT 312 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 30 0.0650 0.0650 0.0650 0.0000 0.1700 0.0550 E-Power Resources Inc. EPR 10 0.5000 0.5000 0.5000 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 2131 0.0300 0.0250 0.0300 0.0000 0.3050 0.0200 EarthRenew Inc. ERTH 2962 0.1300 0.1200 0.1250 +0.0100 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2120 0.0600 0.0400 0.0550 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 5125 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 100 0.1500 0.1500 0.1500 0.0000 0.7500 0.1200 Etruscus Resources Corp. ETR 180 0.1600 0.1500 0.1600 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 375 0.2400 0.2300 0.2400 +0.0100 0.6300 0.1550 Fabled Copper Corp. FABL 3597 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 22418 0.2350 0.2000 0.2350 +0.0350 0.3800 0.1150 Fandifi Technology Corp. FDM 91 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 85 0.4100 0.4050 0.4050 +0.0050 1.0450 0.2000 4Front Ventures Corp. FFNT 171 0.3400 0.3200 0.3300 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 320 0.0500 0.0400 0.0450 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 585 0.1400 0.1300 0.1300 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 10 0.6500 0.6500 0.6500 +0.0500 0.7900 0.4250 Fathom Nickel Inc. FNI 2557 0.0850 0.0800 0.0850 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 316 0.2600 0.2500 0.2500 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 45 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 8 0.8500 0.8500 0.8500 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 1447 0.2350 0.2100 0.2250 +0.0050 0.3600 0.0850 PlantFuel Life Inc. FUEL 330 0.0800 0.0800 0.0800 -0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 100 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 High Fusion Inc FUZN 3010 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 GABY Inc. GABY 7 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 2271 0.9300 0.8800 0.9300 +0.0600 2.5050 0.0187 Gander Gold Corporation GAND 765 0.1650 0.1550 0.1550 -0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 255 0.1250 0.1100 0.1200 +0.0050 0.6700 0.1000 Graph Blockchain Inc GBLC 2169 0.0550 0.0450 0.0550 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 60 0.3400 0.3200 0.3200 -0.0300 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 285 0.2500 0.2400 0.2400 -0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 3044 0.1750 0.1700 0.1750 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1153 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 182 0.7200 0.7000 0.7200 0.0000 1.1000 0.3300 Global Hemp Group Inc. GHG 4730 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 2170 0.1050 0.1000 0.1050 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 365 0.6600 0.4950 0.6500 +0.0100 0.7600 0.3000 Gallagher Security Corp. GLL 5 0.0600 0.0000 0.2000 0.0200 Glow LifeTech Corp GLOW 120 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 Gamelancer Media Corp. GMNG 2465 0.1600 0.1500 0.1550 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 927 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0050 Go Metals Corp GOCO 790 0.0950 0.0850 0.0850 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 170 0.0900 0.0900 0.0900 0.0000 0.2550 0.0600 Goldrea Resources Corp. GOR 1000 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 101 0.0650 0.0650 0.0650 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 501 0.6100 0.5900 0.6000 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 90 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 200 0.1400 0.1400 0.1400 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 30 0.0500 0.0500 0.0500 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 1087 0.1400 0.1300 0.1350 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 485 0.2500 0.2000 0.2000 -0.0600 0.8400 0.1500 Getchell Gold Corp. GTCH 345 0.3400 0.3200 0.3300 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 1516 11.6000 11.0800 11.5300 +0.3300 28.4700 9.8700 G2 Energy Corp. GTOO 5300 0.0250 0.0200 0.0250 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 130 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 160 0.3000 0.2850 0.2900 -0.0100 1.5300 0.2600 Global Wellness Strategies Inc. GWS 400 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 665 0.2400 0.2350 0.2400 +0.0050 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 468 0.0700 0.0550 0.0650 +0.0100 4.5000 0.0400 Happy Belly Food Group Inc. HBFG 1119 0.1700 0.1600 0.1700 +0.0100 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1377 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 135 0.4100 0.4050 0.4050 -0.0100 1.2000 0.2900 Herbal Dispatch Inc. HERB 1025 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 1250 0.1150 0.1050 0.1100 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 514 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 100 0.0750 0.0750 0.0750 -0.0050 0.8000 0.0700 Humble & Fume Inc HMBL 720 0.0850 0.0800 0.0800 0.0000 0.4400 0.0100 Heartfield Mining Corp HMC 200 0.0750 0.0700 0.0700 -0.0200 0.1500 0.0500 Heritage Mining Ltd. HML 60 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 10 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0200 Cypherpunk Holdings Inc. HODL 1513 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0650 HS GovTech Solutions Inc. HS 185 0.4300 0.4000 0.4000 -0.0300 0.7400 0.2700 High Tide Resources Corp. HTRC 742 0.2000 0.1750 0.2000 +0.0250 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2529 2.3300 2.1900 2.2900 +0.0900 2.3300 0.9200 Gold Hunter Resources Inc HUNT 90 0.3100 0.3100 0.3100 0.0000 0.4000 0.1400 Headwater Gold Inc. HWG 250 0.3750 0.3600 0.3600 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 1191 0.0750 0.0700 0.0700 -0.0050 0.1050 0.0300 iAnthus Capital Holdings Inc. IAN 333 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 International Battery Metals Ltd. IBAT 236 1.9900 1.8700 1.8700 -0.1800 7.5200 1.8700 ThreeD Capital Inc. IDK 187 0.4050 0.4000 0.4050 +0.0150 0.9000 0.2550 Golden Independence Mining Corp. IGLD 8 0.5300 0.5300 0.5300 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 7 1.5100 1.5100 1.5100 -0.0600 34.5000 1.1000 Imagin Medical Inc. IME 181 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 20 0.2850 0.2850 0.2850 -0.0050 0.7400 0.1950 ImagineAR Inc. IP 236 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 176 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 5 0.9400 0.9400 0.9400 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 75 0.2900 0.2900 0.2900 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 5917 0.1350 0.1200 0.1200 -0.0200 0.1700 0.0300 Irwin Naturals Inc IWIN 8 3.9000 3.8000 3.8000 -0.1500 4.4700 1.5000 Izotropic Corporation IZO 190 0.6300 0.6000 0.6200 +0.0200 0.8600 0.2850 James Bay Resources Limited JBR 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0350 Jones Soda Co JSDA 50 0.3100 0.3100 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 367 0.2500 0.2400 0.2450 -0.0100 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 854 1.0100 0.9400 1.0000 +0.0100 5.9700 0.7700 Juva Life Inc. JUVA 15 0.1175 0.1100 0.1175 -0.0125 0.4400 0.0850 Kuya Silver Corporation KUYA 32 0.2650 0.2650 0.2650 0.0000 1.3500 0.2600 Kingsview Minerals Ltd. KVM 90 0.0550 0.0500 0.0500 -0.0100 0.3000 0.0300 KWG Resources Inc. KWG 14497 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 0 0.1300 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 57 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 232 10.1600 9.9000 9.9500 -0.1100 16.5000 2.3500 Li-Metal Corp. LIM 380 0.3450 0.3200 0.3200 -0.0200 2.0500 0.2500 Global Li-Ion Graphite Corp. LION 5 0.0550 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 138 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0700 Lanebury Growth Capital Ltd. LLL 20 0.1800 0.1800 0.1800 -0.0050 0.3900 0.1600 Lobe Sciences Ltd. LOBE 1015 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 4 0.1500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 0 0.0850 0.0000 0.5500 0.0800 Liquid Avatar Technologies Inc. LQID 4766 0.0300 0.0300 0.0300 0.0000 0.1950 0.0150 Labrador Uranium Inc LUR 92 0.4100 0.3850 0.3850 -0.0250 1.5500 0.2300 Love Pharma Inc. LUV 6 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1205 0.1650 0.1500 0.1500 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 980 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 613 0.3900 0.3800 0.3900 +0.0100 0.3900 0.1000 Manning Ventures Inc. MANN 60 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 1010 0.7200 0.6600 0.6600 -0.0500 0.8500 0.2750 Mobilum Technologies Inc. MBLM 22 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0150 McLaren Resources Inc. MCL 90 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 28764 0.1000 0.0800 0.0800 0.0000 0.1000 0.0200 Nabati Foods Global Inc. MEAL 8 0.0100 0.0000 0.3100 0.0050 Modern Plant Based Foods Inc. MEAT 1800 0.4250 0.3700 0.3950 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 837 0.2750 0.2650 0.2750 +0.0200 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1430 0.0450 0.0400 0.0450 0.0000 0.2050 0.0350 Maple Leaf Green World Inc. MGW 45 0.0700 0.0650 0.0650 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 50 0.1300 0.1300 0.1300 -0.0050 1.0600 0.1200 Minera IRL Limited MIRL 1962 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 140 0.0550 0.0550 0.0550 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 2 0.0100 0.0000 0.1400 0.0050 Molecule Holdings Inc. MLCL 5040 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Mayo Lake Minerals Inc. MLKM 40 0.0600 0.0600 0.0600 -0.0100 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 17 0.9700 0.9500 0.9600 +0.0100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1034 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 150 0.1250 0.1000 0.1000 0.0000 0.1300 0.0650 Mosaic Minerals Corp. MOC 1801 0.1550 0.1400 0.1400 -0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 22 0.1500 0.1400 0.1500 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 270 0.0950 0.0800 0.0950 +0.0150 0.1550 0.0200 Marble Financial Inc. MRBL 480 0.0800 0.0750 0.0800 0.0000 0.1300 0.0500 Micromem Technologies Inc. MRM 2330 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 636 0.6300 0.5900 0.5900 0.0000 1.0000 0.3450 Musk Metals Corp MUSK 4530 0.0400 0.0350 0.0400 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 100 0.0800 0.0700 0.0700 -0.0150 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 147 0.0600 0.0600 0.0600 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 120 0.1600 0.1200 0.1400 +0.0500 0.3200 0.0050 Meryllion Resources Corporation MYR 1 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 1368 0.1300 0.1200 0.1200 -0.0050 0.3650 0.1200 New Break Resources Ltd. NBRK 15 0.0950 0.0850 0.0850 -0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 198 0.1250 0.1250 0.1250 0.0000 0.7100 0.0900 nDatalyze Corp. NDAT 220 0.2000 0.1800 0.2000 +0.0050 0.3600 0.1600 Nerds On Site Inc. NERD 875 0.1000 0.0700 0.1000 +0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 227 0.1100 0.1050 0.1050 -0.0050 0.3450 0.0350 Exploits Discovery Corp. NFLD 1394 0.2700 0.2450 0.2700 +0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 45 0.1600 0.1500 0.1500 -0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 2465 0.3250 0.2850 0.3000 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 353 0.1000 0.0850 0.1000 0.0000 0.9500 0.0800 Northern Lights Resources Corp. NLR 900 0.0200 0.0200 0.0200 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 20 0.1050 0.1050 0.1050 0.0000 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 215 0.3450 0.3100 0.3100 -0.0200 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 3590 0.0700 0.0600 0.0600 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 8270 0.1300 0.1000 0.1100 +0.0050 0.5700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 290 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 100 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 73 0.0300 0.0300 0.0300 -0.0050 0.1900 0.0200 NexTech AR Solutions Corp NTAR 431 0.8200 0.7900 0.8000 0.0000 1.4000 0.3100 Nuran Wireless Inc. NUR 428 0.4500 0.4400 0.4400 -0.0200 1.3500 0.4300 Nevada Lithium Resources Inc. NVLH 517 0.1700 0.1600 0.1700 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 150 0.3900 0.2600 0.3900 +0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 290 0.1950 0.1900 0.1950 0.0000 0.5800 0.1750 Nuinsco Resources Limited NWI 193 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 555 0.3400 0.3100 0.3200 -0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 27 7.9600 7.7000 7.7000 -0.2000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 3810 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0400 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 42 0.2600 0.2550 0.2600 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 590 0.2600 0.2300 0.2600 +0.0300 0.3200 0.1300 One World Lithium Inc. OWLI 830 0.0700 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 5920 0.0550 0.0450 0.0550 0.0000 0.2500 0.0250 XTM Inc. PAID 300 0.1850 0.1850 0.1850 +0.0050 0.4100 0.1000 Provenance Gold Corp. PAU 95 0.1050 0.1000 0.1000 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 115 0.1400 0.1350 0.1400 0.0000 0.3550 0.0800 Plant-Based Investment Corp. PBIC 10 0.0500 0.0500 0.0500 +0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 158 1.1200 1.1000 1.1200 +0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 0 0.0250 0.0000 0.3000 0.0150 Perk Labs Inc. PERK 2350 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Patriot Gold Corp. PGOL 30 0.0900 0.0900 0.0900 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 650 0.2000 0.1850 0.2000 +0.0150 0.2700 0.0550 Pharmadrug Inc. PHRX 1038 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 70 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 562 0.8500 0.8100 0.8400 -0.0100 5.4000 0.6700 Forty Pillars Mining Corp. PLLR 2 0.0350 0.0000 0.2300 0.0250 Better Plant Sciences Inc. PLNT.X 29 0.1000 0.0800 0.0800 -0.0300 0.1100 0.0800 Planet 13 Holdings Inc. PLTH 598 1.2500 1.1700 1.2200 0.0000 4.0500 0.8300 Pampa Metals Corporation PM 0 0.1450 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 159 0.1250 0.1250 0.1250 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 6845 0.1100 0.0950 0.0950 -0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 2256 0.5000 0.2000 0.2550 +0.0750 0.5000 0.0800 PNG Copper Inc PNGC 19150 0.0300 0.0300 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 1413 0.7300 0.6700 0.6800 -0.0400 1.6000 0.1300 POWR Lithium Corp. POWR 345 0.5000 0.4450 0.5000 0.0000 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 8 0.0550 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 394 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 444 0.3600 0.3450 0.3600 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 533 0.1750 0.1600 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 215 0.1600 0.1400 0.1400 -0.0250 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.0650 0.0650 0.0650 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 294 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 32 0.1400 0.1400 0.1400 0.0000 0.1700 0.0100 Platinex Inc. PTX 1200 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 161 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 World Class Extractions Inc. PUMP 9 0.0150 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 5 0.1050 0.1050 0.1050 +0.0050 1.3000 0.0400 Captiva Verde Wellness Corp. PWR 100 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0150 Quantum Battery Metals Corp QBAT 2093 1.2900 0.9900 1.1100 -0.1400 1.7000 0.2800 Quinsam Capital Corporation QCA 40 0.0750 0.0750 0.0750 0.0000 0.1300 0.0700 Quebec Innovative Materials Corp. QIMC 35 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 5970 0.1500 0.1400 0.1400 -0.0100 0.3200 0.0900 Railtown AI Technologies Inc RAIL 35 0.1650 0.1650 0.1650 0.0000 0.2500 0.0850 Tactical Resources Corp. RARE 1 0.4800 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 487 0.3900 0.3500 0.3750 +0.0250 0.7800 0.2900 Rockcliff Metals Corporation RCLF 160 0.0350 0.0350 0.0350 0.0000 0.0650 0.0100 RDARS Inc. RDRS 101 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 612 0.1100 0.1000 0.1000 -0.0050 0.5700 0.0800 Big Red Mining Corp. RED 0 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 30 0.0900 0.0900 0.0900 +0.0050 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 837 0.8900 0.8500 0.8500 -0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 1950 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Rise Gold Corp. RISE 130 0.7100 0.6500 0.7100 +0.0300 0.9000 0.3300 RIV Capital Inc. RIV 141 0.1600 0.1600 0.1600 -0.0100 1.8700 0.1600 Rockland Resources Ltd RKL 1610 0.0700 0.0550 0.0550 -0.0150 0.2200 0.0500 Refined Metals Corp. RMC 658 0.3850 0.3700 0.3850 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 60 0.0600 0.0600 0.0600 0.0000 0.2450 0.0400 RooGold Inc. ROO 586 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 Recharge Resources Ltd. RR 3749 0.4600 0.4250 0.4250 -0.0500 0.8000 0.1200 Rush Uranium Corp. RSH 581 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 2078 0.1400 0.1350 0.1400 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2646 0.1250 0.1200 0.1250 0.0000 0.5400 0.0600 Rockex Mining Corporation RXM 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 560 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 250 0.3000 0.2700 0.2750 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 120 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 30 0.1450 0.1450 0.1450 -0.0050 0.5000 0.1300 SBD Capital Corp. SBD 105 0.1050 0.1050 0.1050 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 35 0.2650 0.2500 0.2650 +0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 1760 1.6200 1.4000 1.6200 +0.2200 1.8500 0.1600 ScreenPro Security Inc. SCRN 925 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 164 0.2800 0.2750 0.2800 0.0000 0.8900 0.1800 Scryb Inc. SCYB 8711 0.1400 0.1300 0.1300 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 100 0.0350 0.0350 0.0350 0.0000 0.2000 0.0100 Seahawk Gold Corp. SEAG 5 0.2800 0.2800 0.2800 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 5 0.2450 0.2450 0.2450 0.0000 0.3000 0.1700 Snowline Gold Corp. SGD 1009 2.2500 2.1400 2.2400 +0.0700 4.1000 0.7000 ShiftCarbon Inc. SHFT 6720 0.0850 0.0700 0.0800 +0.0100 0.4900 0.0550 Grounded People Apparel Inc. SHOE 0 1.8000 0.0000 1.8000 0.1500 Shoal Point Energy Ltd. SHP 20 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 235 0.2700 0.2700 0.2700 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 100 0.1100 0.1100 0.1100 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 5637 0.0150 0.0150 0.0150 +0.0050 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 129 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0250 Sekur Private Data Ltd. SKUR 939 0.0550 0.0550 0.0550 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 221 0.0350 0.0350 0.0350 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 59 0.3150 0.3150 0.3150 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 3615 0.1200 0.0950 0.0950 -0.0250 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 18701 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 18 0.1550 0.1550 0.1550 -0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 50 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1284 0.1500 0.1300 0.1350 +0.0100 0.4500 0.0200 Spey Resources Corp. SPEY 654 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0600 Spacefy Inc. SPFY 2 0.0100 0.0000 0.0500 0.0100 Spearmint Resources Inc. SPMT 5511 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0400 Spod Lithium Corp. SPOD 1926 0.1850 0.1700 0.1700 -0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0200 0.0000 0.6900 0.0150 Spetz Inc. SPTZ 3573 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Straightup Resources Inc. ST 580 0.0750 0.0650 0.0650 -0.0150 0.1700 0.0200 Stem Holdings Inc. STEM 1290 0.0300 0.0250 0.0300 +0.0050 0.1450 0.0150 StrategX Elements Corp. STGX 130 0.3900 0.3900 0.3900 +0.0900 0.5500 0.2000 StateHouse Holdings Inc STHZ 515 0.0950 0.0900 0.0900 -0.0100 0.8000 0.0800 Stearman Resources Inc. STMN 693 0.0950 0.0900 0.0900 0.0000 0.1500 0.0750 SWMBRD Sports Inc. SWIM 1110 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 10 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 St-Georges Eco-Mining Corp. SX 537 0.2000 0.1900 0.1900 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 0 0.1900 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 536 0.4800 0.4450 0.4500 -0.0400 2.0200 0.3000 Talmora Diamond Inc. TAI 130 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 Tana Resources Corp. TANA 602 0.0750 0.0600 0.0600 -0.0300 0.1250 0.0350 Transcanna Holdings Inc. TCAN 15389 0.0100 0.0100 0.0100 -0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 43213 0.3600 0.3100 0.3400 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 425 0.1950 0.1500 0.1950 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 3 0.0350 0.0000 0.1450 0.0250 TerrAscend Corp. TER 1000 2.3000 2.0800 2.2300 +0.1100 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 380 0.1100 0.1100 0.1100 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 919 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 336 0.3850 0.3700 0.3850 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 1431 0.0800 0.0550 0.0550 -0.0150 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1295 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Cansortium Inc. TIUM.U 1066 0.1300 0.1200 0.1200 -0.0100 0.6600 0.1050 Tier One Capital Limited Partnership TLP.UN 9 3.7500 3.7500 3.7500 +0.0100 4.4900 2.0100 Temas Resources Corp. TMAS 60 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 251 1.7500 1.5500 1.5500 -0.0100 1.7500 0.0800 Tartisan Nickel Corp. TN 133 0.1850 0.1800 0.1850 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4 0.0650 0.0000 0.1650 0.0600 Traction Uranium Corp. TRAC 2538 0.5300 0.4900 0.4900 -0.0900 1.0100 0.2700 Tarachi Gold Corp. TRG 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Red Light Holland Corp. TRIP 6323 0.1450 0.1350 0.1350 -0.0100 0.1700 0.0700 Troy Minerals Inc. TROY 75 0.1650 0.1650 0.1650 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1514 8.6100 8.1300 8.5300 +0.3000 34.0300 8.0800 Tryp Therapeutics Inc TRYP 140 0.0850 0.0850 0.0850 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 0 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 5094 0.1350 0.1200 0.1300 +0.0100 0.1450 0.0650 Tuga Innovations, Inc. TUGA 700 0.0600 0.0600 0.0600 -0.0200 0.8400 0.0450 Black Tusk Resources Inc. TUSK 190 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 385 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 67 0.8800 0.8800 0.8800 0.0000 2.4000 0.3050 Umdoni Exploration Inc. UDI 4 0.1050 0.0000 0.1050 0.0600 Uriel Gas Holdings Corp. UGH 785 0.1400 0.1350 0.1400 0.0000 0.1850 0.1000 Ultra Brands Ltd. ULTA 23 0.0750 0.0700 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 556 0.2500 0.2300 0.2500 +0.0200 0.5200 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 435 0.1950 0.1900 0.1900 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 375 0.1500 0.1400 0.1500 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 6744 0.1550 0.1100 0.1500 +0.0400 0.6500 0.0550 American Pacific Mining Corp. USGD 164 0.3700 0.3550 0.3550 -0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 605 0.4100 0.3950 0.4100 -0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 175 0.1600 0.1600 0.1600 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 2 0.0300 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 1 0.4700 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 250 0.4800 0.4500 0.4800 0.0000 0.4900 0.2150 PlantX Life Inc VEGA 7825 0.1100 0.0800 0.0850 +0.0050 4.6000 0.0800 Boosh Plant-Based Brands Inc. VEGI 630 0.0150 0.0150 0.0150 0.0000 1.0500 0.0150 Vext Science, Inc. VEXT 60 0.2850 0.2750 0.2750 -0.0100 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 3 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 228 0.1300 0.1300 0.1300 +0.0100 0.4400 0.1000 Avila Energy Corporation VIK 235 0.2500 0.2450 0.2450 -0.0050 0.7600 0.2300 Voyageur Mineral Explorers Corp. VOY 349 0.4000 0.4000 0.4000 0.0000 0.4500 0.2800 Victory Battery Metals Corp. VR 1709 0.1250 0.1100 0.1150 -0.0050 0.2400 0.0450 XR Immersive Tech Inc. VRAR 530 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Verano Holdings Corp. VRNO 2387 4.1100 3.9300 4.0900 +0.1300 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1246 0.1600 0.1500 0.1600 +0.0050 0.8300 0.1400 Victory Square Technologies Inc. VST 200 0.1350 0.1250 0.1250 -0.0050 0.3000 0.1000 Waraba Gold Limited WBGD 70 0.1350 0.1000 0.1350 +0.0500 0.3300 0.0700 Wedgemount Resources Corp WDGY 50 0.2000 0.2000 0.2000 0.0000 0.2500 0.0700 Wesana Health Holdings Inc. WESA 732 0.0350 0.0300 0.0350 -0.0050 1.3000 0.0300 West Mining Corp. WEST 320 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 6266 0.1000 0.0800 0.1000 +0.0150 0.1600 0.0500 Winston Gold Corp. WGC 460 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 The Alkaline Water Company Inc. WTER 0 0.3100 0.0000 1.3000 0.2000 Western Uranium & Vanadium Corp. WUC 377 1.0300 0.9900 1.0000 -0.0100 2.9700 0.9800 Xebra Brands Ltd XBRA 40 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 280 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0400 X1 Entertainment Group Inc. XONE 2372 0.0250 0.0250 0.0250 -0.0100 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 104 0.1300 0.1200 0.1300 0.0000 0.6600 0.1050 Komo Plant Based Foods Inc. YUM 14 0.3000 0.3000 0.3000 -0.0100 1.3000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 196 0.1900 0.1850 0.1850 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 3336 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Argo Living Soils Corp ARGO 0.120 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.3250 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 57.500 65.000 104.0000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.125 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1900 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.035 0.040 0.1600 0.0250 Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.170 0.6500 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0250 CordovaCann Corp. CDVA 0.170 0.250 0.4000 0.1200 CleanGo Innovations Inc. CGII 0.900 0.950 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.085 0.090 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.5600 0.0500 Clearmind Medicine Inc. CMND 4.730 5.020 19.2000 3.2900 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.580 0.680 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 0.085 0.090 0.1150 0.0200 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 EonX Technologies Inc. EONX 0.140 0.240 1.7500 0.1000 1CM Inc EPIC 1.520 1.580 1.6600 0.5100 ePlay Digital Inc. EPY 0.015 0.020 0.0750 0.0100 EnviroMetal Technologies Inc. ETI 0.060 0.070 0.3000 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.105 0.120 0.3150 0.0950 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.005 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.115 0.185 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.100 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.140 0.145 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.120 0.3000 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.210 0.220 0.4000 0.1000 Golden Lake Exploration Inc. GLM 0.095 0.105 0.2100 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gelum Resources Ltd. GMR 0.225 0.230 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.025 0.055 3.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.055 0.070 0.1200 0.0400 Hercules Resources Corp. HERC 0.080 1.000 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3600 0.0700 Hero Innovation Group Inc. HRO 0.125 0.200 0.2600 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.080 0.115 0.2800 0.0500 Hi-View Resources Inc HVW 0.085 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.030 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Interra Copper Corp IMCX 0.780 0.820 1.0800 0.2800 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.4000 0.1700 JKS Resources Inc. JKS 0.270 0.370 0.3700 0.1050 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 American Potash Corp. KCL 0.085 0.105 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.050 0.5000 0.0150 KWG Resources Inc. MVS KWG.A 2.700 3.750 9.4500 2.1000 La Imperial Resources Inc. LAI 0.050 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Leopard Lake Gold Corp. LP 0.030 0.080 0.1500 0.0600 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.090 0.1400 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.155 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Maven Brands Inc MJ 0.015 0.025 0.1500 0.0150 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Metallica Metals Corp MM 0.025 0.030 0.1050 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.075 0.110 0.3500 0.0550 Bettermood Food Corporation MOOO 0.400 0.450 1.6700 0.3300 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 MPX International Corporation MPXI 0.005 0.0500 0.0050 Mindset Pharma Inc. MSET 0.280 0.310 0.7400 0.2700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1700 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.2000 0.0500 MYND Life Sciences Inc. MYND 0.060 0.075 0.2900 0.0250 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Plaintree Systems Inc. NPT 0.080 0.150 0.1500 0.0800 NSJ Gold Corp. NSJ 0.065 0.095 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.060 0.1300 0.0250 North Valley Resources Ltd. NVR 0.045 0.110 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.045 0.0750 0.0250 Newpath Resources Inc. PATH 0.180 0.205 0.8500 0.0600 PUDO Inc. PDO 0.770 0.800 1.3500 0.7100 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.080 0.090 0.2000 0.0450 Canntab Therapeutics Limited PILL 0.015 0.020 0.6900 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.050 1.5000 0.0150 Playground Ventures Inc. PLAY 0.030 0.050 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.070 0.095 0.2950 0.0700 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.5750 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.035 0.040 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.220 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.250 0.300 Sixty Six Capital Inc. SIX 0.025 0.035 0.1500 0.0100 Royal Wins Corporation SKLL 0.2400 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0750 0.0200 Spirit Blockchain Capital Inc. SPIR 0.020 0.025 0.1200 0.0150 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Starmet Ventures Inc. STAR 0.205 0.250 0.3000 0.1000 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.310 1.800 2.2600 0.6500 Supernova Metals Corp. SUPR 0.185 0.235 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Taurus Gold Corp. TAUR 0.150 0.160 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2400 0.0400 Telescope Innovations Corp. TELI 0.280 0.300 0.6900 0.2200 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Tevano Systems Holdings Inc. TEVO 0.070 0.085 0.5000 0.0100 Targa Exploration Corp. TEX 0.455 0.980 2.1100 0.0600 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.080 0.170 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.065 0.0900 0.0500 Tocvan Ventures Corp. TOC 0.570 0.590 0.9900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.045 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.065 0.095 0.6400 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.205 0.270 0.8000 0.1600 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.700 0.750 1.3600 0.6500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2800 0.0250 Veji Holdings Ltd. VEJI 0.005 0.010 0.5600 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.040 0.0850 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.0450 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 Vortex Energy Corp. VRTX 0.100 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.035 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 West Island Brands Inc WIB 0.190 0.220 0.4650 0.0900 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.070 0.095 0.6700 0.0650 First Responder Technologies Inc. WPN 0.120 0.250 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 Xigem Technologies Corporation XIGM 0.060 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 XS Financial Inc. XSF 0.070 0.100 0.2000 0.0400 Adastra Holdings Ltd. XTRX 0.275 0.360 0.9000 0.1050 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.045 0.070 0.4000 0.0250 BIOSENTA Inc. ZRO 0.260 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.085 0.095 0.3000 0.0200 Trades: 14,937 Total Volume: 66,289,577 Total Value: $18,818,483 Advanced: 130 Declined: 160 Unchanged: 527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.