CNSX Trading Daily Market Summary February 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 470 1.3500 1.2900 1.3000 -0.0400 4.9600 1.0000 American Copper Development Corporation ACDX 1991 0.2900 0.2700 0.2800 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 1826 0.7700 0.7300 0.7500 +0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.6400 0.6100 0.6100 -0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.8900 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 890 1.1300 1.0800 1.1000 0.0000 1.1300 0.4800 Adamant Holdings Inc. ADMT 420 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 40 0.1400 0.1400 0.1400 0.0000 0.4000 0.1000 Arctic Fox Ventures Inc AFX 1055 0.1500 0.1500 0.1500 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 15 2.0400 1.9700 1.9700 -0.0300 6.9500 1.9700 Agra Ventures Ltd AGRA 300 0.0100 0.0050 0.0050 -0.0050 0.5700 0.0050 NetraMark Holdings Inc. AIAI 5 0.5700 0.5700 0.5700 0.0000 0.7500 0.1500 AI-ML Innovations Inc. AIML 411 0.0850 0.0700 0.0750 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 0 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 5 0.3200 0.3200 0.3200 -0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 1563 0.2450 0.2300 0.2350 0.0000 1.0800 0.1900 Alerio Gold Corp. ALE 2602 0.0750 0.0650 0.0700 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 15 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 17 0.1200 0.1200 0.1200 +0.0100 0.3650 0.0400 Ambari Brands Inc. AMB 140 0.4900 0.4850 0.4900 0.0000 0.5000 0.2000 AmmPower Corp AMMP 64 0.3000 0.2950 0.3000 -0.0250 0.5500 0.1950 AMPD Ventures Inc. AMPD 2459 0.1050 0.1000 0.1050 0.0000 0.2900 0.1000 American Future Fuel Corporation AMPS 97 0.3150 0.2950 0.2950 -0.0100 0.7500 0.2900 Alchemist Mining Inc. AMS 481 0.3900 0.3500 0.3700 +0.0050 0.5000 0.1250 Advantagewon Oil Corp. AOC 285 0.0250 0.0250 0.0250 0.0000 0.1650 0.0250 Appia Rare Earths & Uranium Corp API 200 0.3000 0.2850 0.2900 0.0000 0.7600 0.2750 ApartmentLove Inc. APLV 1689 0.2000 0.1800 0.1800 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 4846 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 2558 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 2 0.2700 0.0000 0.2950 0.0650 Argo Gold Inc. ARQ 280 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1490 0.1400 0.1300 0.1300 -0.0050 0.4800 0.1300 Aretto Wellness Inc ARTO 3 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 33 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 250 1.2100 1.0600 1.1300 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 463 1.7800 1.7500 1.7500 -0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 353 0.3000 0.2900 0.3000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 89 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 98 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Atco Mining Inc. ATCM 3647 0.2400 0.2100 0.2200 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 20 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0500 Atlas Global Brands Inc. ATL 97 0.3900 0.3750 0.3900 -0.0100 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 265 0.1550 0.1500 0.1500 -0.0150 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 27 0.4100 0.4100 0.4100 0.0000 1.1500 0.2850 Inflection Resources Ltd. AUCU 1100 0.1400 0.1300 0.1400 +0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 160 0.0350 0.0350 0.0350 0.0000 0.8500 0.0350 Emperor Metals Inc. AUOZ 30 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 1000 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 212 0.2650 0.2450 0.2450 -0.0250 1.1900 0.1600 Axcap Ventures Inc. AXCP 10 0.1100 0.1100 0.1100 -0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2228 1.7000 1.5800 1.6000 -0.1000 21.6100 1.5800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 57.5000 57.5000 57.5000 +2.5000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 410 0.0500 0.0400 0.0450 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 515 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0550 Blueberries Medical Corp. BBM 4 0.0300 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 20 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0400 Bird River Resources Inc. BDR 5 0.1100 0.1100 0.1100 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 40 0.1200 0.1200 0.1200 0.0000 0.2850 0.1100 BetterLife Pharma Inc. BETR 2997 0.1350 0.1250 0.1300 0.0000 0.2350 0.0800 Bhang Inc. BHNG 251 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 268 0.2250 0.2050 0.2050 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 17747 0.3350 0.3050 0.3350 +0.0550 0.8800 0.2200 BioVaxys Technology Corp. BIOV 525 0.1050 0.1000 0.1000 0.0000 0.2600 0.0850 Blender Bites Limited BITE 152 5.6000 5.0000 5.6000 +0.2000 10.5000 1.2600 Belgravia Hartford Capital Inc. BLGV 6 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 686 0.2900 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 307 0.4350 0.4000 0.4200 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3528 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Blackhawk Growth Corp. BLR 222 0.1100 0.1050 0.1100 -0.0400 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 1721 0.1800 0.1500 0.1750 +0.0300 0.3750 0.0850 BnSellit Technology Inc BNSL 10 0.1100 0.1100 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 247 0.5600 0.5500 0.5500 +0.0500 1.3400 0.3600 Beyond Oil Ltd. BOIL 118 0.7000 0.6900 0.7000 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 50 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Brascan Gold Inc BRAS 24035 0.0500 0.0350 0.0450 0.0000 0.5400 0.0200 Braxia Scientific Corp BRAX 938 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 8325 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 168 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 20 0.1900 0.1850 0.1850 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 278 0.9400 0.9100 0.9100 -0.0800 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 451 0.3400 0.3050 0.3400 -0.0250 0.3650 0.0950 Sprout AI Inc. BYFM 860 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 22 4.7900 4.0000 4.7900 +0.7900 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 510 0.1300 0.1250 0.1250 -0.0050 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 1001 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 686 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 6 0.0050 0.0000 0.0100 0.0050 Carmanah Minerals Corp. CARM 2063 0.1700 0.1300 0.1700 +0.0550 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 10 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Core Assets Corp. CC 220 0.2450 0.2400 0.2400 0.0000 0.8800 0.2300 Carlyle Commodities Corp. CCC 311 0.3000 0.2700 0.3000 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 760 0.8800 0.8000 0.8200 -0.0500 4.2100 0.7200 Canadian Copper Inc. CCI 33 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 125 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 30 0.9200 0.9200 0.9200 0.0000 1.0300 0.1200 Cerro de Pasco Resources Inc. CDPR 459 0.1200 0.1100 0.1200 0.0000 0.3100 0.0700 Cerro Grande Mining Corporation CEG 2357 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 275 0.5800 0.5300 0.5700 0.0000 0.8000 0.0750 CleanGo Innovations Inc. CGII 23 0.9200 0.9000 0.9000 -0.0500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1077 0.3450 0.3200 0.3200 -0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 100 0.6200 0.6200 0.6200 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 10 0.2500 0.2500 0.2500 0.0000 0.3100 0.1700 Cascadia Blockchain Group Corp. CK 272 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0050 Cresco Labs Inc. CL 1487 2.4400 2.3600 2.3600 -0.0600 9.9100 2.2000 Christina Lake Cannabis Corp CLC 41 0.0850 0.0800 0.0800 -0.0100 0.2250 0.0600 Canadian Metals Inc. CME 310 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 2018 0.2750 0.2600 0.2750 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 2 4.8000 4.8000 4.8000 -0.3700 19.2000 3.2900 CMP Mining Inc. CMP 100 0.1600 0.1200 0.1600 +0.0350 0.2100 0.1200 Cullinan Metals Corp CMT 2654 0.8800 0.8600 0.8800 +0.0200 0.8800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 134 0.0800 0.0700 0.0700 -0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 180 0.3400 0.3100 0.3250 -0.0250 0.9200 0.2550 Cypher Metaverse Inc. CODE 97 0.2000 0.1950 0.2000 +0.0050 1.2500 0.0950 Core One Labs Inc. COOL 67 0.6200 0.5900 0.5900 -0.0100 1.2200 0.2850 Cosa Resources Corp. COSA 320 0.4100 0.3900 0.3900 -0.0150 0.5000 0.1350 Crest Resources Inc. CRES 170 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Carson River Ventures Corp. CRIV 12 0.0800 0.0800 0.0800 0.0000 0.1500 0.0450 Crestview Exploration Inc. CRS 0 0.1400 0.0000 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 8588 0.1400 0.1300 0.1300 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 8790 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0200 Cascada Silver Corp. CSS 23745 0.0350 0.0200 0.0350 +0.0150 0.0750 0.0150 C2C Gold Corp CTOC 595 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 25013 0.0700 0.0600 0.0650 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1805 5.2300 5.0500 5.1100 -0.0200 11.5300 4.4200 Biocure Technology Inc. CURE 151 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 40 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 840 0.4500 0.4000 0.4300 +0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 328 1.3500 1.3400 1.3500 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 30 9.5000 8.7500 8.7500 +0.2500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 3523 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 165 0.0550 0.0500 0.0550 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 60 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Diagnamed Holdings Corp. DMED 1035 0.0700 0.0500 0.0650 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 15 0.0900 0.0900 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 1160 2.7400 2.4700 2.6000 +0.2500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 26 0.9800 0.9600 0.9800 +0.0100 6.0700 0.9000 DeepSpatial Inc. DSAI 100 0.0550 0.0500 0.0550 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 132 3.8000 3.6500 3.6700 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 1350 0.1950 0.1800 0.1900 -0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 490 0.0350 0.0300 0.0350 +0.0050 0.5700 0.0250 Element79 Gold Corp. ELEM 5403 0.1000 0.0900 0.0950 -0.0050 1.2300 0.0900 Element Nutritional Sciences Inc. ELMT 132 0.1050 0.1050 0.1050 -0.0150 0.4250 0.0700 1111 Exploration Corp ELVN 2972 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0400 Spark Energy Minerals Inc. EMIN 560 0.0950 0.0900 0.0900 +0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 50 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 1560 0.6300 0.5900 0.6200 +0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 160 0.0300 0.0300 0.0300 -0.0050 0.2050 0.0200 Enertopia Corp. ENRT 385 0.0800 0.0700 0.0700 -0.0050 0.0900 0.0400 1CM Inc EPIC 21 1.5600 1.5600 1.5600 +0.0300 1.6600 0.5100 E-Power Resources Inc. EPR 35 0.5000 0.5000 0.5000 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 1056 0.0300 0.0250 0.0300 0.0000 0.3050 0.0200 ePlay Digital Inc. EPY 98 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 EarthRenew Inc. ERTH 5385 0.1250 0.1200 0.1200 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 5013 0.0600 0.0500 0.0550 0.0000 0.1400 0.0300 Etruscus Resources Corp. ETR 125 0.1650 0.1650 0.1650 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 995 0.2500 0.2300 0.2350 -0.0050 0.6300 0.1550 Fabled Copper Corp. FABL 3500 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 14769 0.2550 0.2300 0.2500 +0.0150 0.3800 0.1150 Fandifi Technology Corp. FDM 140 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 690 0.4100 0.4000 0.4100 +0.0050 1.0450 0.2000 4Front Ventures Corp. FFNT 281 0.3450 0.3200 0.3300 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 711 0.0550 0.0450 0.0500 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 125 0.1300 0.1300 0.1300 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.6500 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 31297 0.1100 0.0850 0.1050 +0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 0 0.2500 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 979 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 650 0.2200 0.2150 0.2150 -0.0100 0.3350 0.0850 PlantFuel Life Inc. FUEL 925 0.0800 0.0800 0.0800 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 200 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 3440 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Gaia Grow Corp. GAIA 0 0.0500 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 1794 0.9700 0.9300 0.9600 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 286 0.1650 0.1500 0.1500 -0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 575 0.1300 0.1200 0.1200 0.0000 0.6500 0.1000 Graph Blockchain Inc GBLC 830 0.0550 0.0500 0.0550 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 15 0.3200 0.3200 0.3200 0.0000 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 50 0.2600 0.2500 0.2500 +0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 1578 0.1800 0.1700 0.1750 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 695 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 49 0.7200 0.7200 0.7200 0.0000 1.1000 0.3300 Global Hemp Group Inc. GHG 4405 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1847 0.1000 0.0900 0.0900 -0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 1075 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0550 Gamelancer Media Corp. GMNG 7414 0.1700 0.1550 0.1700 +0.0150 0.1900 0.0500 Gelum Resources Ltd. GMR 240 0.2200 0.2050 0.2050 -0.0200 0.3300 0.1500 GOAT Industries Ltd GOAT 510 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 1260 0.1000 0.0850 0.1000 +0.0150 1.2300 0.0750 GoldHaven Resources Corp. GOH 100 0.0900 0.0900 0.0900 0.0000 0.2550 0.0600 Graycliff Exploration Limited GRAY 296 0.0650 0.0650 0.0650 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 157 0.6000 0.5700 0.5700 -0.0300 1.5000 0.2400 Grown Rogue International Inc. GRIN 105 0.1450 0.1450 0.1450 +0.0050 0.1650 0.0650 Weekapaug Lithiun Limited GRUV 4250 0.0600 0.0450 0.0500 +0.0500 0.0600 0.0450 Goldseek Resources Inc. GSK 550 0.0500 0.0500 0.0500 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0550 0.0000 3.4500 0.0050 Gamesquare Esports Inc. GSQ 550 0.1350 0.1350 0.1350 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 115 0.2100 0.2000 0.2000 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 150 0.3250 0.3200 0.3200 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 552 11.8500 11.5000 11.8200 +0.2900 28.4700 9.8700 G2 Energy Corp. GTOO 1500 0.0200 0.0200 0.0200 -0.0050 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 85 0.2900 0.2800 0.2900 0.0000 1.5300 0.2600 Global Wellness Strategies Inc. GWS 1689 0.0800 0.0700 0.0700 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1574 0.2700 0.2400 0.2650 +0.0250 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 245 0.1700 0.1650 0.1700 0.0000 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3027 0.0950 0.0900 0.0900 0.0000 0.1850 0.0800 Global Helium Corp. HECO 450 0.4000 0.4000 0.4000 -0.0050 1.2000 0.2900 Herbal Dispatch Inc. HERB 11 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2559 0.1150 0.1050 0.1100 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 963 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 200 0.0800 0.0800 0.0800 +0.0050 0.8000 0.0700 Heritage Mining Ltd. HML 130 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 32 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Cypherpunk Holdings Inc. HODL 1050 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0650 HS GovTech Solutions Inc. HS 45 0.4500 0.4200 0.4500 +0.0500 0.7400 0.2700 High Tide Resources Corp. HTRC 2482 0.2400 0.2000 0.2300 +0.0300 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2678 2.3700 2.0300 2.3100 +0.0200 2.3700 0.9200 Gold Hunter Resources Inc HUNT 50 0.3100 0.3100 0.3100 0.0000 0.4000 0.1400 Headwater Gold Inc. HWG 379 0.3650 0.3450 0.3500 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 999 0.0750 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 25 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0200 International Battery Metals Ltd. IBAT 132 1.9800 1.9000 1.9000 +0.0300 7.5200 1.8700 Golden Independence Mining Corp. IGLD 0 0.5300 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 10 1.6000 1.5900 1.6000 +0.0900 34.5000 1.1000 Interra Copper Corp IMCX 22 0.8200 0.7800 0.7800 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 20 0.2900 0.2850 0.2850 0.0000 0.7400 0.1950 ImagineAR Inc. IP 3166 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 7 0.9100 0.9100 0.9100 -0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 22 0.0600 0.0450 0.0600 +0.0300 0.0650 0.0300 ISM Resources Corp. ISM 322 0.3400 0.2900 0.3400 +0.0500 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 4379 0.1250 0.1200 0.1200 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 8 3.8000 3.8000 3.8000 0.0000 4.4700 1.5000 Izotropic Corporation IZO 183 0.6300 0.6000 0.6200 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 245 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 Jones Soda Co JSDA 50 0.3200 0.3200 0.3200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1633 0.2450 0.2350 0.2400 -0.0050 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 430 1.0700 1.0200 1.0300 +0.0300 5.9700 0.7700 Juva Life Inc. JUVA 4 0.1175 0.0000 0.4400 0.0850 American Potash Corp. KCL 500 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 5 0.0300 0.0000 0.4600 0.0150 Kuya Silver Corporation KUYA 251 0.2750 0.2650 0.2700 +0.0050 1.3500 0.2600 Kingsview Minerals Ltd. KVM 0 0.0500 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 500 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0 2.9000 0.0000 9.4500 2.1000 Leocor Gold Inc. LECR 393 0.1300 0.1100 0.1300 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 547 0.0900 0.0700 0.0700 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 169 10.1100 9.7500 9.7500 -0.2000 16.5000 2.3500 Li-Metal Corp. LIM 418 0.3450 0.3200 0.3250 +0.0050 2.0000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0550 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 782 0.0900 0.0800 0.0900 +0.0050 0.1800 0.0700 Lanebury Growth Capital Ltd. LLL 0 0.1800 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 566 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 63 0.0900 0.0850 0.0850 0.0000 0.5300 0.0800 Leopard Lake Gold Corp. LP 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 18897 0.0250 0.0200 0.0250 -0.0050 0.1800 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1000 0.0000 0.1400 0.0300 Labrador Uranium Inc LUR 176 0.4150 0.3850 0.3900 +0.0050 1.5500 0.2300 Love Pharma Inc. LUV 116 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 4190 0.1800 0.1550 0.1750 +0.0250 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2620 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 1280 0.4000 0.3700 0.3800 -0.0100 0.4000 0.1000 Manning Ventures Inc. MANN 2529 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0300 Max Power Mining Corp MAXX 198 0.6700 0.6600 0.6700 +0.0100 0.8500 0.2750 Mobilum Technologies Inc. MBLM 30 0.0500 0.0450 0.0500 +0.0100 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 17259 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0200 Nabati Foods Global Inc. MEAL 6 0.0100 0.0000 0.3100 0.0050 Modern Plant Based Foods Inc. MEAT 377 0.3900 0.3600 0.3600 -0.0350 1.0500 0.0850 Medaro Mining Corp. MEDA 10 0.2750 0.2750 0.2750 0.0000 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4940 0.0450 0.0400 0.0450 0.0000 0.2050 0.0350 Maple Leaf Green World Inc. MGW 516 0.0700 0.0600 0.0600 -0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 0 0.1300 0.0000 1.0600 0.1200 Minera IRL Limited MIRL 210 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 535 0.0600 0.0550 0.0550 0.0000 0.0950 0.0400 Maven Brands Inc MJ 92 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 MLK Gold Ltd MLK 73 0.0400 0.0300 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 15 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 15 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Metamaterial Exchangeco Inc MMAX 25 1.0000 0.9400 1.0000 +0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3302 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 278 0.0950 0.0850 0.0850 -0.0150 0.1300 0.0650 Mosaic Minerals Corp. MOC 527 0.1550 0.1400 0.1400 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 6 0.1500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 370 0.0550 0.0500 0.0550 -0.0400 0.1500 0.0200 Bettermood Food Corporation MOOO 15 0.4250 0.4000 0.4250 -0.0250 1.6700 0.3300 Micromem Technologies Inc. MRM 1 0.0500 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 62 0.3000 0.3000 0.3000 -0.0100 0.7400 0.2700 Musk Metals Corp MUSK 3636 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 5005 0.0850 0.0650 0.0850 +0.0150 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 848 0.0650 0.0600 0.0600 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 1222 0.1750 0.1550 0.1750 +0.0350 0.3200 0.0050 PanGenomic Health Inc. NARA 3181 0.1250 0.1200 0.1200 0.0000 0.3650 0.1200 New Break Resources Ltd. NBRK 550 0.1000 0.0850 0.0850 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 540 0.1250 0.1100 0.1100 -0.0150 0.7100 0.0900 Nerds On Site Inc. NERD 693 0.0850 0.0750 0.0800 -0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 550 0.1100 0.1000 0.1100 +0.0050 0.3350 0.0350 Exploits Discovery Corp. NFLD 581 0.2650 0.2450 0.2550 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 139 0.1550 0.1500 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 677 0.2950 0.2900 0.2900 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 150 0.0950 0.0950 0.0950 -0.0050 0.9500 0.0800 Northern Lights Resources Corp. NLR 50 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 77 0.1100 0.1050 0.1050 0.0000 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 110 0.3450 0.3100 0.3100 0.0000 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 2509 0.0650 0.0550 0.0600 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 1099 0.1150 0.1000 0.1000 -0.0100 0.5700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 3060 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 50 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 526 0.8000 0.7800 0.7800 -0.0200 1.4000 0.3100 Nuran Wireless Inc. NUR 1127 0.4450 0.4150 0.4150 -0.0250 1.3400 0.4150 Nevada Lithium Resources Inc. NVLH 1108 0.1750 0.1550 0.1750 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 4 0.3900 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 570 0.1900 0.1900 0.1900 -0.0050 0.5600 0.1750 Nuinsco Resources Limited NWI 410 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 431 0.3350 0.3250 0.3300 +0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 54 7.7000 7.2000 7.2900 -0.4100 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1780 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 276 0.2600 0.2400 0.2550 -0.0050 0.4900 0.2000 Origen Resources Inc. ORGN 24 0.2600 0.2600 0.2600 0.0000 0.3200 0.1300 Ovation Science Inc OVAT 2 0.0250 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 1850 0.0650 0.0600 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 4240 0.0550 0.0450 0.0550 0.0000 0.2500 0.0250 XTM Inc. PAID 300 0.1850 0.1800 0.1850 0.0000 0.4050 0.1000 Newpath Resources Inc. PATH 660 0.2200 0.2000 0.2200 +0.0400 0.8500 0.0600 Provenance Gold Corp. PAU 18 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 166 0.1300 0.1200 0.1200 -0.0200 0.3500 0.0800 Plant-Based Investment Corp. PBIC 0 0.0500 0.0000 0.2700 0.0400 POSaBIT Systems Corporation PBIT 775 1.1500 1.1000 1.1300 +0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 80 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 PUDO Inc. PDO 0 0.8000 0.0000 1.3500 0.7100 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 656 0.1850 0.1750 0.1750 -0.0150 0.2700 0.0550 Pharmadrug Inc. PHRX 1239 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 363 0.0200 0.0150 0.0200 +0.0050 0.6900 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 41067 0.0250 0.0100 0.0200 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 888 0.9400 0.8400 0.8900 +0.0500 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 213 0.0300 0.0300 0.0300 0.0000 1.5000 0.0150 Playground Ventures Inc. PLAY 15 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1 0.0350 0.0000 0.2300 0.0250 Better Plant Sciences Inc. PLNT.X 402 0.0950 0.0350 0.0950 +0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 710 1.3200 1.2100 1.2800 +0.0600 4.0500 0.8300 Pampa Metals Corporation PM 20 0.1500 0.1500 0.1500 +0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 46 0.1300 0.1300 0.1300 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 6331 0.1150 0.1000 0.1000 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 1265 0.2900 0.2300 0.2900 +0.0350 0.5000 0.0800 PNG Copper Inc PNGC 77 0.0300 0.0300 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 4565 0.7100 0.6700 0.7000 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 393 0.4550 0.4400 0.4450 -0.0550 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 30 0.0450 0.0450 0.0450 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 395 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1138 0.3650 0.3300 0.3400 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 1908 0.1700 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 772 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 60 0.0600 0.0600 0.0600 -0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 85 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 870 0.0750 0.0650 0.0650 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 850 0.1500 0.1400 0.1500 +0.0100 0.1700 0.0100 Platinex Inc. PTX 3802 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 199 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 World Class Extractions Inc. PUMP 344 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.1050 0.0000 1.1000 0.0400 Captiva Verde Wellness Corp. PWR 605 0.0550 0.0550 0.0550 0.0000 0.0700 0.0150 Quantum Battery Metals Corp QBAT 1351 1.2100 1.0700 1.1600 +0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 65 0.0750 0.0700 0.0750 0.0000 0.1300 0.0700 Quebec Innovative Materials Corp. QIMC 219 0.0650 0.0600 0.0600 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 409 0.1450 0.1350 0.1450 +0.0050 0.3200 0.0900 Radial Research Corp RAD 200 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 108 0.1700 0.1650 0.1700 +0.0050 0.2500 0.0850 Tactical Resources Corp. RARE 0 0.4800 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 100 0.4400 0.4400 0.4400 +0.0650 0.7800 0.2900 Rockcliff Metals Corporation RCLF 279 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 0 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 1855 0.1050 0.1000 0.1050 +0.0050 0.5700 0.0800 Rock Edge Resources Ltd. REDG 660 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0600 The Hash Corporation REZN 13 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 860 0.8500 0.8200 0.8400 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 1310 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 RIV Capital Inc. RIV 162 0.1700 0.1550 0.1650 +0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 220 0.0650 0.0650 0.0650 +0.0100 0.2050 0.0500 Refined Metals Corp. RMC 1056 0.3950 0.3350 0.3950 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 30 0.0500 0.0500 0.0500 -0.0100 0.2450 0.0400 RooGold Inc. ROO 470 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 Recharge Resources Ltd. RR 8074 0.4300 0.3900 0.3950 -0.0300 0.8000 0.1200 Rush Uranium Corp. RSH 70 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 4951 0.1400 0.1250 0.1250 -0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 568 0.1300 0.1200 0.1300 +0.0050 0.5400 0.0600 Rockex Mining Corporation RXM 230 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 5550 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 45 0.2600 0.2600 0.2600 -0.0150 0.4600 0.1700 Sassy Gold Corp. SASY 715 0.1400 0.1400 0.1400 -0.0050 0.5000 0.1300 SBD Capital Corp. SBD 0 0.1050 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 292 0.2600 0.2350 0.2600 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 10 1.5200 1.5000 1.5000 -0.1200 1.8500 0.1600 ScreenPro Security Inc. SCRN 3116 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 365 0.2800 0.2750 0.2750 -0.0050 0.8900 0.1800 Scryb Inc. SCYB 35 0.1350 0.1300 0.1300 0.0000 0.2050 0.0850 Silver Eagle Mines Inc. SEM 705 0.1200 0.0750 0.1000 +0.1000 0.1200 0.0750 Sensor Technologies Corp SENS 1010 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 25 0.2400 0.2300 0.2300 -0.0150 0.3000 0.1700 Snowline Gold Corp. SGD 1127 2.3200 2.2100 2.2300 -0.0100 4.1000 0.7000 ShiftCarbon Inc. SHFT 5034 0.0800 0.0700 0.0750 -0.0050 0.4900 0.0550 Shoal Point Energy Ltd. SHP 580 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 5357 0.2700 0.2550 0.2700 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 25 0.1150 0.1150 0.1150 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1100 0.0150 0.0100 0.0100 -0.0050 1.2000 0.0050 Sixty Six Capital Inc. SIX 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 10 0.0250 0.0250 0.0250 0.0000 0.1800 0.0250 Sekur Private Data Ltd. SKUR 200 0.0550 0.0550 0.0550 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 214 0.0350 0.0350 0.0350 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 346 0.3100 0.3050 0.3100 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2330 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 851 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 18 0.1500 0.1500 0.1500 -0.0050 2.0500 0.1150 SoLVBL Solutions Inc SOLV 5365 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1673 0.1350 0.1200 0.1200 -0.0150 0.4500 0.0200 Spey Resources Corp. SPEY 2277 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Spirit Blockchain Capital Inc. SPIR 2080 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 783 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 SponsorsOne Inc. SPO 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1297 0.1800 0.1600 0.1650 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0200 0.0000 0.6900 0.0150 Spetz Inc. SPTZ 150 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Straightup Resources Inc. ST 0 0.0650 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 630 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0150 StrategX Elements Corp. STGX 33 0.3900 0.3900 0.3900 0.0000 0.5500 0.2000 Stearman Resources Inc. STMN 160 0.1000 0.0800 0.0800 -0.0100 0.1500 0.0750 Steep Hill Inc. STPH 1490 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 0 0.2450 0.0000 0.3300 0.1000 SureNano Science Ltd SURE 40 0.1000 0.1000 0.1000 0.0000 0.2300 0.0900 Swarmio Media Holdings Inc. SWRM 10 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 St-Georges Eco-Mining Corp. SX 2687 0.2000 0.1900 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 20 0.1850 0.1850 0.1850 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 776 0.4750 0.4300 0.4650 +0.0150 2.0200 0.3000 Taurus Gold Corp. TAUR 137 0.1650 0.1500 0.1650 +0.0300 0.2000 0.1050 Transcanna Holdings Inc. TCAN 190 0.0100 0.0100 0.0100 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 14919 0.3600 0.3400 0.3450 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 260 0.1950 0.1650 0.1850 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0350 0.0000 0.1450 0.0250 TerrAscend Corp. TER 2365 2.3200 2.0900 2.3000 +0.0700 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 690 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0800 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 12548 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 130 0.3800 0.3750 0.3750 -0.0100 1.4500 0.2900 THC Biomed Intl Ltd THC 380 0.0700 0.0550 0.0600 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1010 0.0550 0.0350 0.0550 +0.0050 0.2000 0.0350 Cansortium Inc. TIUM.U 170 0.1200 0.1200 0.1200 0.0000 0.6500 0.1050 Tier One Capital Limited Partnership TLP.UN 0 3.7500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1892 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 408 1.6400 1.5000 1.6000 +0.0500 1.7500 0.0800 Tartisan Nickel Corp. TN 821 0.1850 0.1700 0.1750 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2308 0.0600 0.0550 0.0600 -0.0050 0.1600 0.0550 Tower One Wireless Corp. TO 125 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 70 0.5700 0.5200 0.5200 -0.0600 0.9900 0.3300 Traction Uranium Corp. TRAC 856 0.4900 0.4700 0.4850 -0.0050 1.0100 0.2700 Red Light Holland Corp. TRIP 3851 0.1400 0.1300 0.1400 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 470 0.0400 0.0350 0.0350 0.0000 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Troy Minerals Inc. TROY 10 0.2100 0.1650 0.1650 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 4 0.0800 0.0000 0.6400 0.0400 Trulieve Cannabis Corp. TRUL 1445 8.9900 8.4900 8.9900 +0.4600 33.5900 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 98.0000 98.0000 98.0000 +3.0000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 84.5500 84.5500 84.5500 +0.0500 102.0000 84.5000 Tryp Therapeutics Inc TRYP 710 0.1000 0.0850 0.1000 +0.0150 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 2355 0.1350 0.1250 0.1350 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 241 0.0600 0.0600 0.0600 0.0000 0.8400 0.0450 Black Tusk Resources Inc. TUSK 211 0.0850 0.0750 0.0750 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 403 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 120 0.9000 0.9000 0.9000 +0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 8 0.2350 0.2350 0.2350 +0.0400 0.8000 0.1600 Ubique Minerals Limited UBQ 65 0.1750 0.1750 0.1750 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 6 0.1100 0.1100 0.1100 +0.0050 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 2573 0.1400 0.1300 0.1400 0.0000 0.1850 0.1000 United Lithium Corp. ULTH 155 0.2650 0.2400 0.2650 +0.0150 0.5200 0.1350 UpSnap Inc. UP 291 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 754 0.2000 0.1900 0.2000 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 731 0.1750 0.1500 0.1700 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 2479 0.1750 0.1300 0.1450 -0.0050 0.6500 0.0550 American Pacific Mining Corp. USGD 952 0.4300 0.3550 0.3950 +0.0400 1.0700 0.2700 Kraken Energy Corp. UUSA 905 0.4200 0.4000 0.4000 -0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 750 0.1550 0.1500 0.1500 -0.0100 0.9000 0.1150 Vegano Foods Inc. VAGN 20 0.0300 0.0300 0.0300 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 62 0.4700 0.4500 0.4500 -0.0200 1.9250 0.2000 Vital Battery Metals Inc. VBAM 318 0.4800 0.4500 0.4600 -0.0200 0.4900 0.2150 PlantX Life Inc VEGA 325 0.0900 0.0750 0.0900 +0.0050 4.6000 0.0750 Boosh Plant-Based Brands Inc. VEGI 58590 0.0500 0.0150 0.0350 +0.0200 1.0100 0.0150 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 240 0.2750 0.2700 0.2700 -0.0050 0.7400 0.1850 Vibe Growth Corporation VIBE 394 0.1300 0.1100 0.1200 -0.0100 0.4400 0.1000 Avila Energy Corporation VIK 1845 0.2600 0.2400 0.2400 -0.0050 0.7600 0.2300 Voltage Metals Corp. VOLT 5 0.0250 0.0000 0.2750 0.0100 Victory Battery Metals Corp. VR 6853 0.1250 0.1000 0.1050 -0.0100 0.2400 0.0450 XR Immersive Tech Inc. VRAR 8 0.0400 0.0000 0.1900 0.0300 Verano Holdings Corp. VRNO 733 4.1000 4.0000 4.0200 -0.0700 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 466 0.1650 0.1550 0.1600 0.0000 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 140 0.0400 0.0350 0.0400 +0.0100 0.6500 0.0300 Victory Square Technologies Inc. VST 130 0.1300 0.1200 0.1300 +0.0050 0.3000 0.1000 Wesana Health Holdings Inc. WESA 1030 0.0350 0.0300 0.0300 -0.0050 1.3000 0.0300 West Mining Corp. WEST 1595 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 4872 0.1050 0.0950 0.1000 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 234 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 2 0.2000 0.0000 0.4650 0.0900 Westmount Minerals Corp WMC 25 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 1 0.0700 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 10 0.2500 0.2500 0.2500 +0.0500 1.0000 0.1100 The Alkaline Water Company Inc. WTER 40 0.3000 0.3000 0.3000 -0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 478 1.0200 1.0000 1.0200 +0.0200 2.9700 0.9800 Xebra Brands Ltd XBRA 440 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0200 Greenrise Global Brands Inc. XCX 790 0.0450 0.0450 0.0450 0.0000 0.2900 0.0400 Xigem Technologies Corporation XIGM 2 0.1000 0.0000 1.2000 0.0100 X1 Entertainment Group Inc. XONE 10 0.0250 0.0250 0.0250 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 265 0.1250 0.1200 0.1200 -0.0100 0.6600 0.1050 XS Financial Inc. XSF 90 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0400 Adastra Holdings Ltd. XTRX 433 0.3600 0.3050 0.3600 0.0000 0.9000 0.1050 Komo Plant Based Foods Inc. YUM 235 0.2650 0.2400 0.2600 -0.0400 1.2500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 390 0.1900 0.1750 0.1850 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0450 0.0000 0.4000 0.0250 Zoglo's Incredible Food Corp. ZOG 30 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Argo Living Soils Corp ARGO 0.115 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.3250 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.030 0.035 0.1400 0.0250 Body and Mind Inc. BAMM 0.090 0.110 0.3000 0.0650 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1850 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.170 0.6500 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 FinCanna Capital Corp. CALI 0.005 0.1750 0.0050 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Caprock Mining Corp CAPR 0.040 0.065 0.2000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.170 0.250 0.4000 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.090 0.120 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.140 0.175 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.395 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergia Inc. EMER 0.580 0.650 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.065 0.075 0.1700 0.0550 EonX Technologies Inc. EONX 0.140 0.240 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.055 0.1150 0.0400 E79 Resources Corp ESNR 0.145 0.165 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 0.060 0.070 0.3000 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.110 0.115 0.3150 0.0950 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.870 1.0000 0.5000 Flow Metals Corp. FWM 0.110 0.185 0.3500 0.0850 GABY Inc. GABY 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.070 0.100 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.135 0.145 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.120 0.2850 0.1000 Golden Spike Resources Corp GLDS 0.210 0.220 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.075 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.070 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 The Gummy Project Inc. GUMY 0.025 0.030 0.3500 0.0250 Harrys Manufacturing Inc. HARY 0.055 0.070 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.060 0.070 4.5000 0.0400 Hercules Resources Corp. HERC 0.085 1.000 0.1050 0.0900 Humble & Fume Inc HMBL 0.080 0.130 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.060 0.080 0.1500 0.0500 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.125 0.200 0.2600 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.085 0.100 0.2800 0.0500 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.140 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 ThreeD Capital Inc. IDK 0.370 0.405 0.9000 0.2550 Generative AI Solutions Corp. IDLE.X 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.225 0.5600 0.1200 Ionic Brands Corp. IONC 0.010 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.020 0.1600 0.0100 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.4000 0.1700 JKS Resources Inc. JKS 0.260 0.370 0.3700 0.1050 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.165 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.3000 0.0800 Molecule Holdings Inc. MLCL 0.015 0.020 0.1150 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.075 0.100 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 MPX International Corporation MPXI 0.005 0.0450 0.0050 Marble Financial Inc. MRBL 0.075 0.080 0.1300 0.0500 MariMed Inc. MRMD 0.530 0.640 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1700 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.2000 0.0500 MYND Life Sciences Inc. MYND 0.060 0.075 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.070 0.1400 0.0200 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Plaintree Systems Inc. NPT 0.080 0.145 0.1500 0.0800 NSJ Gold Corp. NSJ 0.045 0.090 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.060 0.1300 0.0250 North Valley Resources Ltd. NVR 0.045 0.100 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0450 0.0100 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.070 0.095 0.2950 0.0700 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.5300 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Rain City Resources Inc. RAIN 0.035 0.040 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.220 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.670 0.710 0.8300 0.3300 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.065 0.070 0.2000 0.0650 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.050 0.2000 0.0100 Seahawk Gold Corp. SEAG 0.250 0.280 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.160 1.590 1.8000 0.1500 Showcase Minerals Inc. SHOW 0.250 0.300 Royal Wins Corporation SKLL 0.2400 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0750 0.0200 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Starmet Ventures Inc. STAR 0.205 0.250 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.095 0.100 0.8000 0.0800 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.310 1.800 2.2600 0.6500 SWMBRD Sports Inc. SWIM 0.035 0.040 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Telescope Innovations Corp. TELI 0.280 0.300 0.6900 0.2200 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.990 2.1100 0.0600 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.080 0.090 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.040 0.045 0.2000 0.0400 TruTrace Technologies Inc. TTT 0.005 0.010 0.0400 0.0050 UniDoc Health Corp. UDOC 0.700 0.750 1.3600 0.6500 Ultra Brands Ltd. ULTA 0.070 0.075 0.5000 0.0250 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.040 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.4500 0.2800 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 Vortex Energy Corp. VRTX 0.100 0.200 0.2500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.040 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1500 0.0300 Waraba Gold Limited WBGD 0.135 0.180 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2150 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.260 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.085 0.095 0.3000 0.0200 Trades: 13,477 Total Volume: 72,572,586 Total Value: $15,028,044 Advanced: 141 Declined: 161 Unchanged: 517 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.