CNSX Trading Daily Market Summary February 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1141 1.3500 1.2800 1.3200 +0.0200 4.9600 1.0000 Albert Labs International Corp. ABRT 0 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1455 0.2800 0.2700 0.2800 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 224 0.7600 0.7300 0.7300 -0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.6300 0.6300 0.6300 +0.0200 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.8900 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2266 1.1500 1.1000 1.1400 +0.0400 1.1500 0.4800 Adaptogenics Health Corp. ADPT 222 0.1500 0.1300 0.1400 0.0000 0.4000 0.1000 Arctic Fox Ventures Inc AFX 1082 0.1500 0.1450 0.1450 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 28 2.0000 1.9700 2.0000 +0.0300 6.9500 1.9700 Agra Ventures Ltd AGRA 111 0.0100 0.0100 0.0100 +0.0050 0.5100 0.0050 NetraMark Holdings Inc. AIAI 495 0.6000 0.4800 0.4800 -0.0900 0.7500 0.1500 AI-ML Innovations Inc. AIML 6 0.0750 0.0000 0.2200 0.0300 AJN Resources Inc. AJN 155 0.3300 0.3300 0.3300 +0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 511 0.2450 0.2350 0.2450 +0.0100 1.0800 0.1900 Alerio Gold Corp. ALE 378 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 19 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 83 0.1150 0.1100 0.1100 -0.0100 0.3650 0.0400 Ambari Brands Inc. AMB 685 0.4900 0.4600 0.4900 0.0000 0.5000 0.2000 AmmPower Corp AMMP 10 0.3000 0.3000 0.3000 0.0000 0.5400 0.1950 AMPD Ventures Inc. AMPD 13260 0.1050 0.0900 0.0950 -0.0100 0.2900 0.0900 American Future Fuel Corporation AMPS 244 0.3000 0.2700 0.3000 +0.0050 0.7500 0.2700 Alchemist Mining Inc. AMS 538 0.3950 0.3500 0.3500 -0.0200 0.5000 0.1250 Appia Rare Earths & Uranium Corp API 951 0.3000 0.2850 0.2850 -0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 114 0.1800 0.1800 0.1800 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 850 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 2158 0.0450 0.0300 0.0350 -0.0050 0.1500 0.0100 Ares Strategic Mining Inc. ARS 533 0.1400 0.1200 0.1400 +0.0100 0.4800 0.1200 Aretto Wellness Inc ARTO 10 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 219 1.1900 1.1400 1.1900 +0.0600 2.9500 0.6700 Asante Gold Corporation ASE 79 1.7700 1.7400 1.7700 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 435 0.3000 0.3000 0.3000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 640 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 70 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Atco Mining Inc. ATCM 701 0.2200 0.2150 0.2200 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 0 0.0700 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0750 0.0750 0.0750 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 75 0.3900 0.3600 0.3700 -0.0200 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 2730 0.1450 0.1450 0.1450 -0.0050 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 130 0.4200 0.4050 0.4050 -0.0050 1.1500 0.2850 Inflection Resources Ltd. AUCU 200 0.1350 0.1350 0.1350 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 10 0.0350 0.0350 0.0350 0.0000 0.8500 0.0350 Emperor Metals Inc. AUOZ 25 0.1500 0.1500 0.1500 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 194 0.2800 0.2200 0.2600 +0.0150 1.1900 0.1600 Aurwest Resources Corporation AWR 1090 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1749 1.6700 1.5800 1.6500 +0.0500 20.1000 1.5800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100 65.0000 65.0000 65.0000 +7.5000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 1250 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 1200 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0550 Body and Mind Inc. BAMM 40 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0650 The BC Bud Corporation BCBC 40 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 Bird River Resources Inc. BDR 10 0.1150 0.1150 0.1150 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 2 0.1200 0.0000 0.2850 0.1100 BetterLife Pharma Inc. BETR 645 0.1400 0.1200 0.1300 0.0000 0.2350 0.0800 Bhang Inc. BHNG 1220 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2088 0.2500 0.2050 0.2450 +0.0400 0.4100 0.1900 BIGG Digital Assets Inc BIGG 14259 0.3500 0.3200 0.3250 -0.0100 0.8800 0.2200 BioVaxys Technology Corp. BIOV 605 0.1050 0.1000 0.1000 0.0000 0.2600 0.0850 Blender Bites Limited BITE 31 5.5000 5.4900 5.5000 -0.1000 10.5000 1.2600 Bond Resources Inc. BJB 3750 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Belgravia Hartford Capital Inc. BLGV 30 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 55 0.2950 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 146 0.4250 0.4050 0.4050 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 599 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 87 0.1200 0.1200 0.1200 +0.0100 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 2985 0.1500 0.1400 0.1400 -0.0350 0.3750 0.0850 Benjamin Hill Mining Corp BNN 6075 0.1400 0.1350 0.1400 0.0000 0.6500 0.0600 BnSellit Technology Inc BNSL 554 0.1100 0.0900 0.0900 -0.0200 0.5500 0.0650 BioNxt Solutions Inc. BNXT 101 0.5500 0.5200 0.5200 -0.0300 1.3100 0.3600 Beyond Oil Ltd. BOIL 72 0.6900 0.6800 0.6800 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 50 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Brascan Gold Inc BRAS 2595 0.0450 0.0400 0.0400 -0.0050 0.5200 0.0200 Braxia Scientific Corp BRAX 810 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 18208 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.4900 0.0000 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 150 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 35 0.1800 0.1800 0.1800 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.9800 0.9600 0.9600 +0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1821 0.4200 0.3150 0.4200 +0.0800 0.4200 0.0950 Sprout AI Inc. BYFM 434 0.0450 0.0350 0.0450 +0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 12 4.8300 4.7900 4.7900 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 5 0.1250 0.1250 0.1250 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 3163 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 7074 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 1640 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Core Assets Corp. CC 5 0.2450 0.2450 0.2450 +0.0050 0.8800 0.2300 Carlyle Commodities Corp. CCC 50 0.3000 0.2700 0.2850 -0.0150 0.5500 0.1450 Columbia Care Inc. CCHW 1238 0.8600 0.8000 0.8200 0.0000 4.2000 0.7200 Canadian Copper Inc. CCI 66 0.0900 0.0850 0.0900 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1035 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 444 0.9800 0.9200 0.9800 +0.0600 1.0300 0.1200 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 265 0.6000 0.5600 0.5800 +0.0100 0.8000 0.0750 CleanGo Innovations Inc. CGII 5 0.9000 0.9000 0.9000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 735 0.3700 0.3100 0.3700 +0.0500 0.5700 0.1500 Norris Lithium Inc. CHCK 5 0.6200 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 41 0.2500 0.2500 0.2500 0.0000 0.3100 0.1700 Cresco Labs Inc. CL 2562 2.4900 2.3700 2.4600 +0.1000 9.7900 2.2000 Canadian Metals Inc. CME 100 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1955 0.2800 0.2600 0.2800 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 4.8000 0.0000 19.2000 3.2900 CMP Mining Inc. CMP 208 0.1600 0.1200 0.1200 -0.0400 0.2100 0.1200 Cullinan Metals Corp CMT 1945 0.8900 0.8600 0.8800 0.0000 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 33 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 295 0.3100 0.3000 0.3000 -0.0250 0.9200 0.2550 Cypher Metaverse Inc. CODE 680 0.1950 0.1900 0.1950 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 496 0.6200 0.5700 0.5800 -0.0100 1.2200 0.2850 Crestview Exploration Inc. CRS 126 0.1200 0.1200 0.1200 -0.0200 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 1092 0.1350 0.1300 0.1300 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 50 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 1535 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 10 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 16829 0.0800 0.0650 0.0750 +0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3189 5.3700 5.0000 5.3000 +0.1900 11.3700 4.4200 C21 Investments Inc. CXXI 742 0.4500 0.4050 0.4400 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 477 1.3700 1.3200 1.3300 -0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 22 9.1500 8.5600 8.7500 0.0000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 263 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 600 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 110 0.0500 0.0450 0.0500 0.0000 0.3000 0.0250 Diagnamed Holdings Corp. DMED 328 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 1901 3.0600 2.6700 3.0400 +0.4400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 15 0.9900 0.9700 0.9700 -0.0100 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 82 0.1400 0.1200 0.1350 -0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 76 3.7300 3.6500 3.6500 -0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 735 0.1900 0.1850 0.1900 0.0000 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 2229 0.0350 0.0300 0.0300 -0.0050 0.5700 0.0250 EYEFI Group Technologies Inc. EGTI 0 0.3500 0.0000 0.5300 0.2000 Element79 Gold Corp. ELEM 5434 0.0950 0.0800 0.0800 -0.0150 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 839 0.1200 0.1000 0.1000 -0.0050 0.4250 0.0700 1111 Exploration Corp ELVN 2638 0.1100 0.1000 0.1100 0.0000 0.1100 0.0400 Emergia Inc. EMER 140 0.6000 0.4950 0.5900 -0.0900 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 100 0.0950 0.0950 0.0950 +0.0050 0.1150 0.0200 EMP Metals Corp. EMPS 1500 0.6200 0.5900 0.6200 0.0000 0.7100 0.2300 Enertopia Corp. ENRT 321 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 1568 0.0650 0.0550 0.0550 -0.0100 0.1700 0.0550 1CM Inc EPIC 9 1.5800 1.5200 1.5200 -0.0400 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5100 0.5100 0.5100 +0.0100 1.1500 0.4600 Empower Clinics Inc EPW 1797 0.0300 0.0250 0.0250 -0.0050 0.3050 0.0200 EarthRenew Inc. ERTH 103 0.1150 0.1150 0.1150 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 3543 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 95 0.1450 0.1400 0.1400 -0.0100 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 40 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 50 0.1650 0.1550 0.1650 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 4220 0.2500 0.2300 0.2350 0.0000 0.6300 0.1550 Fabled Copper Corp. FABL 3 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 10462 0.2700 0.2400 0.2700 +0.0200 0.3800 0.1150 Fandifi Technology Corp. FDM 96 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 242 0.4200 0.4000 0.4000 -0.0100 1.0450 0.2000 FenixOro Gold Corp. FENX 1235 0.1200 0.1200 0.1200 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 9 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1232 0.3400 0.3150 0.3250 -0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 252 0.0500 0.0450 0.0500 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1827 0.1450 0.1250 0.1450 +0.0150 0.2500 0.1150 Fathom Nickel Inc. FNI 25638 0.1050 0.0800 0.0850 -0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 516 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5 0.2500 0.2500 0.2500 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 300 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 1982 0.2200 0.2050 0.2100 -0.0050 0.3300 0.0850 PlantFuel Life Inc. FUEL 1367 0.0850 0.0800 0.0850 +0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 200 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 1785 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Gama Explorations Inc. GAMA 830 0.9700 0.9500 0.9600 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 2108 0.1500 0.1300 0.1300 -0.0200 0.4000 0.1300 GreenBank Capital Inc. GBC 921 0.1200 0.1150 0.1200 0.0000 0.6500 0.1000 Graph Blockchain Inc GBLC 507 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 10020 0.0750 0.0750 0.0750 +0.0100 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 81 0.2600 0.2400 0.2400 -0.0100 3.2700 0.2000 Infinity Stone Ventures Corp GEMS 1953 0.1750 0.1650 0.1700 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 940 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 101 0.7400 0.7200 0.7400 +0.0200 1.1000 0.3300 Generic Gold Corp. GGC 4 0.1450 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 100 0.1000 0.1000 0.1000 -0.0350 0.2850 0.1000 Global Hemp Group Inc. GHG 1403 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 3620 0.1000 0.0750 0.1000 +0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 760 0.7500 0.6500 0.7000 +0.0500 0.7600 0.3000 Gallagher Security Corp. GLL 0 0.0600 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 74 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0450 Gamelancer Media Corp. GMNG 2482 0.1700 0.1550 0.1600 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 75 0.2050 0.1900 0.1900 -0.0150 0.3300 0.1500 GOAT Industries Ltd GOAT 12218 0.0150 0.0100 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 150 0.1000 0.0900 0.0950 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 150 0.0850 0.0850 0.0850 -0.0050 0.2550 0.0600 Goldrea Resources Corp. GOR 180 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Graycliff Exploration Limited GRAY 107 0.0700 0.0650 0.0700 +0.0050 0.3300 0.0500 Madison Metals Inc. GREN 305 0.5800 0.5300 0.5300 -0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 5 0.0400 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 170 0.1450 0.1400 0.1400 -0.0050 0.1650 0.0650 Weekapaug Lithiun Limited GRUV 630 0.0500 0.0500 0.0500 0.0000 0.0600 0.0450 Goldseek Resources Inc. GSK 380 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0550 0.0000 3.4500 0.0050 Gamesquare Esports Inc. GSQ 2461 0.1400 0.1300 0.1350 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 400 0.2000 0.2000 0.2000 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 46 0.3250 0.3200 0.3200 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 2818 12.2500 11.5700 12.0700 +0.2500 27.7400 9.8700 G2 Energy Corp. GTOO 0 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 10 0.0900 0.0900 0.0900 -0.0150 0.6800 0.0300 The Gummy Project Inc. GUMY 468 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 70 0.2900 0.2800 0.2800 -0.0100 1.5300 0.2600 Global Wellness Strategies Inc. GWS 550 0.0800 0.0700 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 268 0.2800 0.2700 0.2750 +0.0100 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 40 0.0700 0.0700 0.0700 +0.0050 4.5000 0.0400 Happy Belly Food Group Inc. HBFG 4380 0.2000 0.1700 0.1950 +0.0250 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3920 0.0950 0.0850 0.0900 0.0000 0.1850 0.0800 Global Helium Corp. HECO 895 0.4400 0.3900 0.3900 -0.0100 1.2000 0.2900 Herbal Dispatch Inc. HERB 240 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 2077 0.1200 0.1100 0.1200 +0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 13 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 256 0.0900 0.0800 0.0900 +0.0100 0.8000 0.0700 Humble & Fume Inc HMBL 1 0.0800 0.0000 0.4400 0.0100 Heartfield Mining Corp HMC 301 0.1200 0.0800 0.0950 +0.0250 0.1500 0.0500 Heritage Mining Ltd. HML 120 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 7 0.0300 0.0000 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 850 0.0850 0.0850 0.0850 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 887 0.4000 0.3500 0.3500 -0.1000 0.7400 0.2700 High Tide Resources Corp. HTRC 4040 0.2350 0.2050 0.2350 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 853 2.2900 2.1500 2.2400 -0.0700 2.3700 0.9200 Gold Hunter Resources Inc HUNT 10 0.3000 0.3000 0.3000 -0.0100 0.4000 0.1400 Headwater Gold Inc. HWG 733 0.3900 0.3550 0.3800 +0.0300 0.4400 0.1100 infinitii ai inc. IAI 765 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 72 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0200 International Battery Metals Ltd. IBAT 56 1.9400 1.9100 1.9300 +0.0300 7.5200 1.8700 Indigenous Bloom Hemp Corp. IBH 15 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 105 0.4200 0.3800 0.4200 +0.0150 0.8900 0.2550 Golden Independence Mining Corp. IGLD 60 0.5300 0.5300 0.5300 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 10 1.6100 1.5600 1.5900 -0.0100 34.5000 1.1000 Interra Copper Corp IMCX 0 0.7800 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 2 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 125 0.2850 0.2850 0.2850 0.0000 0.7400 0.1950 ImagineAR Inc. IP 290 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 0 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 10 0.8800 0.8800 0.8800 -0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 2 0.0600 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 378 0.3000 0.2700 0.2700 -0.0700 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2057 0.1200 0.1150 0.1200 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 8 3.8400 3.7000 3.7000 -0.1000 4.4700 1.5000 Izotropic Corporation IZO 147 0.6300 0.6000 0.6000 -0.0200 0.8600 0.2850 79North Inc. JQ 100 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 50 0.3100 0.3100 0.3100 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1081 0.2400 0.2250 0.2300 -0.0100 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 600 1.1300 1.0100 1.1000 +0.0700 5.6600 0.7700 Juva Life Inc. JUVA 719 0.1100 0.1000 0.1000 -0.0175 0.4400 0.0850 American Potash Corp. KCL 409 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 10 0.0450 0.0450 0.0450 +0.0150 0.4500 0.0150 Kuya Silver Corporation KUYA 2878 0.2700 0.2300 0.2500 -0.0200 1.3500 0.2300 KWG Resources Inc. KWG 3344 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 1 0.1300 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 551 0.0750 0.0750 0.0750 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 441 9.9900 9.7500 9.8000 +0.0500 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3450 0.3450 0.3450 +0.0200 1.8200 0.2500 Global Li-Ion Graphite Corp. LION 960 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 191 0.0900 0.0900 0.0900 0.0000 0.1800 0.0700 Lobe Sciences Ltd. LOBE 23770 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 10 0.0800 0.0800 0.0800 -0.0050 0.5300 0.0800 Liquid Avatar Technologies Inc. LQID 10547 0.0250 0.0250 0.0250 0.0000 0.1750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 515 0.0900 0.0650 0.0650 -0.0350 0.1400 0.0300 Labrador Uranium Inc LUR 7 0.3900 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 2010 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 2475 0.1800 0.1650 0.1800 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 3737 0.0200 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 199 0.3800 0.3800 0.3800 0.0000 0.4000 0.1000 Makara Mining Corp. MAKA 250 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 112 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 377 0.6800 0.6700 0.6700 0.0000 0.8500 0.3000 Mobilum Technologies Inc. MBLM 2633 0.0400 0.0350 0.0350 -0.0150 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 15504 0.0750 0.0600 0.0650 -0.0100 0.1000 0.0200 Nabati Foods Global Inc. MEAL 1065 0.0100 0.0050 0.0050 -0.0050 0.3100 0.0050 Modern Plant Based Foods Inc. MEAT 260 0.4000 0.3800 0.3800 +0.0200 1.0500 0.0850 Medaro Mining Corp. MEDA 24 0.2800 0.2800 0.2800 +0.0050 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 129 0.0400 0.0400 0.0400 -0.0050 0.2050 0.0350 Maple Leaf Green World Inc. MGW 596 0.0600 0.0500 0.0600 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 3 0.1300 0.0000 1.0300 0.1200 Mistango River Resources Inc. MIS 420 0.0550 0.0500 0.0550 0.0000 0.0950 0.0400 Maven Brands Inc MJ 107 0.0400 0.0250 0.0250 0.0000 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 7 0.0100 0.0000 0.1400 0.0050 Global Health Clinics Ltd. MJRX 260 0.1600 0.1600 0.1600 0.0000 1.3000 0.0800 MLK Gold Ltd MLK 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0250 0.0000 0.1000 0.0150 Metamaterial Exchangeco Inc MMAX 12 0.9500 0.9400 0.9500 -0.0500 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1525 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 24 0.0600 0.0600 0.0600 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 60 0.1000 0.0850 0.1000 +0.0150 0.1300 0.0650 Mongoose Mining Ltd. MNG 5 0.0800 0.0800 0.0800 -0.0300 0.3500 0.0550 Mosaic Minerals Corp. MOC 1643 0.1650 0.1400 0.1550 +0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 3 0.1500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 604 0.0500 0.0450 0.0450 -0.0100 0.1300 0.0200 Bettermood Food Corporation MOOO 85 0.3800 0.3800 0.3800 -0.0450 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0450 0.0050 Micromem Technologies Inc. MRM 611 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 551 0.6900 0.6000 0.6900 +0.1000 1.0000 0.3450 Mindset Pharma Inc. MSET 70 0.2900 0.2800 0.2800 -0.0200 0.7400 0.2700 Musk Metals Corp MUSK 1193 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1245 0.0850 0.0800 0.0850 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 8014 0.0550 0.0500 0.0550 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 321 0.1800 0.1600 0.1700 -0.0050 0.3200 0.0050 MYND Life Sciences Inc. MYND 30 0.0750 0.0750 0.0750 +0.0150 0.2900 0.0250 PanGenomic Health Inc. NARA 7031 0.1300 0.1200 0.1300 +0.0100 0.3650 0.1200 New Break Resources Ltd. NBRK 620 0.1000 0.0950 0.0950 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 417 0.1200 0.1100 0.1200 +0.0100 0.7100 0.0900 nDatalyze Corp. NDAT 190 0.2100 0.1950 0.2100 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 3 0.0800 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 4 0.1100 0.0000 0.3350 0.0350 Exploits Discovery Corp. NFLD 2295 0.2800 0.2450 0.2700 +0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1550 0.1550 0.1550 +0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 560 0.3000 0.2800 0.2900 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 165 0.1250 0.1000 0.1000 +0.0050 0.9500 0.0800 New Leaf Ventures Inc. NLV 199 0.1100 0.1050 0.1100 +0.0050 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 45 0.3300 0.3200 0.3200 +0.0100 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 406 0.0650 0.0600 0.0600 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 520 0.1200 0.1100 0.1200 +0.0200 0.5700 0.0450 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.1400 0.0800 Northstar Gold Corp. NSG 160 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 11 0.0500 0.0500 0.0500 +0.0200 0.1900 0.0200 NSJ Gold Corp. NSJ 13 0.0900 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 646 0.7900 0.7800 0.7800 0.0000 1.4000 0.3100 Nuran Wireless Inc. NUR 805 0.4300 0.4050 0.4250 +0.0100 1.3400 0.4050 Nass Valley Gateway Ltd. NVG 0 0.0550 0.0000 0.1300 0.0250 Nevada Lithium Resources Inc. NVLH 857 0.1700 0.1500 0.1500 -0.0250 0.3700 0.1000 Nova Lithium Corp. NVLI 85 0.3900 0.3900 0.3900 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 2005 0.1900 0.1800 0.1800 -0.0100 0.5500 0.1750 Nuinsco Resources Limited NWI 1460 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 305 0.3300 0.3200 0.3300 0.0000 1.0400 0.2500 Permex Petroleum Corporation OIL 47 7.5000 7.2100 7.5000 +0.2100 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 100 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 0 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 67 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 192 0.2500 0.2400 0.2450 -0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 130 0.2450 0.2400 0.2400 -0.0200 0.3200 0.1300 Ovation Science Inc OVAT 20 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 200 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 3160 0.0650 0.0550 0.0650 +0.0100 0.2500 0.0250 XTM Inc. PAID 260 0.1800 0.1750 0.1750 -0.0100 0.4050 0.1000 Newpath Resources Inc. PATH 98 0.2650 0.2350 0.2650 +0.0450 0.8500 0.0600 Provenance Gold Corp. PAU 916 0.1250 0.1050 0.1150 +0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 360 0.1300 0.1100 0.1100 -0.0100 0.3500 0.0800 Plant-Based Investment Corp. PBIC 0 0.0500 0.0000 0.2700 0.0400 POSaBIT Systems Corporation PBIT 501 1.1400 1.0100 1.0400 -0.0900 1.4900 0.5000 Prophecy DeFi Inc. PDFI 280 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 PUDO Inc. PDO 45 0.8000 0.8000 0.8000 0.0000 1.3500 0.7100 Perk Labs Inc. PERK 5 0.0200 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 400 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 610 0.1800 0.1750 0.1800 +0.0050 0.2700 0.0550 Pharmadrug Inc. PHRX 3345 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 132 0.0200 0.0150 0.0150 -0.0050 0.6900 0.0100 PeakBirch Commerce Inc. PKB 3 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 13987 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 349 0.9000 0.8700 0.8700 -0.0200 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 60 0.0300 0.0300 0.0300 0.0000 1.5000 0.0150 Playground Ventures Inc. PLAY 103 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 371 0.0950 0.0450 0.0600 -0.0350 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1047 1.3700 1.2100 1.3700 +0.0900 3.9100 0.8300 Pampa Metals Corporation PM 35 0.1500 0.1500 0.1500 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 295 0.1200 0.1100 0.1200 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 610 0.1100 0.1000 0.1000 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 558 0.3000 0.2900 0.3000 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 137566 0.0300 0.0100 0.0200 -0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 1455 0.7000 0.6500 0.6600 -0.0400 1.6000 0.1300 POWR Lithium Corp. POWR 175 0.5000 0.4500 0.4500 +0.0050 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1822 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 489 0.3600 0.3300 0.3500 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 229 0.1700 0.1700 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 700 0.1500 0.1300 0.1500 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 290 0.0600 0.0600 0.0600 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 18 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 180 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 13 0.1200 0.1200 0.1200 -0.0300 0.1700 0.0100 Platinex Inc. PTX 200 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 790 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 115 0.1050 0.0800 0.0800 -0.0250 0.9000 0.0400 Captiva Verde Wellness Corp. PWR 80 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0150 Quantum Battery Metals Corp QBAT 42 1.1400 1.0100 1.0100 -0.1500 1.7000 0.2800 Quinsam Capital Corporation QCA 55 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0700 Quebec Innovative Materials Corp. QIMC 65 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 360 0.1450 0.1350 0.1350 -0.0100 0.3200 0.0900 Railtown AI Technologies Inc RAIL 225 0.1700 0.1700 0.1700 0.0000 0.2500 0.0850 Ramm Pharma Corp. RAMM 52 0.1400 0.1200 0.1200 +0.0200 0.3400 0.0100 Tactical Resources Corp. RARE 48 0.5000 0.4500 0.5000 +0.0200 1.1500 0.2600 Archer Exploration Corp. RCHR 248 0.4950 0.4450 0.4450 +0.0050 0.7800 0.2900 Rockcliff Metals Corporation RCLF 80 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 475 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 400 0.1050 0.1000 0.1000 -0.0050 0.5300 0.0800 Rock Edge Resources Ltd. REDG 2540 0.1100 0.0850 0.1000 +0.0150 0.1650 0.0600 The Hash Corporation REZN 1 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2922 0.8400 0.8000 0.8000 -0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 4750 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 135 0.2200 0.2200 0.2200 -0.0300 0.4600 0.1800 Rise Gold Corp. RISE 0 0.7100 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 82 0.1700 0.1550 0.1700 +0.0050 1.8700 0.1550 Refined Metals Corp. RMC 721 0.3900 0.3400 0.3500 -0.0450 0.4900 0.0700 Red Metal Resources Ltd. RMES 10 0.0600 0.0600 0.0600 +0.0100 0.2450 0.0400 RooGold Inc. ROO 310 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 Recharge Resources Ltd. RR 5262 0.4100 0.3750 0.3900 -0.0050 0.8000 0.1200 Rush Uranium Corp. RSH 540 0.0750 0.0750 0.0750 0.0000 0.1200 0.0700 Revive Therapeutics Ltd. RVV 4355 0.1350 0.1250 0.1300 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2404 0.1300 0.1250 0.1250 -0.0050 0.5400 0.0600 Silver Sands Resources Corp. SAND 1402 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Sanu Gold Corp. SANU 115 0.2700 0.2600 0.2650 +0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 502 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1300 Steadright Critical Minerals Inc. SCM 113 0.2600 0.2250 0.2600 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 18 1.5000 1.4600 1.4600 -0.0400 1.8500 0.1600 ScreenPro Security Inc. SCRN 270 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 170 0.3000 0.2750 0.2800 +0.0050 0.8900 0.1800 Scryb Inc. SCYB 57 0.1300 0.1250 0.1250 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 5 0.0350 0.0000 0.2000 0.0100 Silver Eagle Mines Inc. SEM 203 0.1900 0.1300 0.1900 +0.0900 0.1900 0.0750 Sensor Technologies Corp SENS 3470 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 908 2.2400 2.1300 2.2000 -0.0300 4.1000 0.7000 ShiftCarbon Inc. SHFT 4599 0.0800 0.0700 0.0750 0.0000 0.4900 0.0550 Shoal Point Energy Ltd. SHP 120 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 167 0.2700 0.2700 0.2700 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 2330 0.1150 0.1000 0.1050 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 10 0.0150 0.0150 0.0150 +0.0050 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 0 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 475 0.0550 0.0500 0.0550 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 268 0.0350 0.0350 0.0350 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 325 0.3100 0.3050 0.3050 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2960 0.1100 0.1000 0.1000 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 3860 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 1380 0.2150 0.1600 0.1850 +0.0350 2.0500 0.1150 SoLVBL Solutions Inc SOLV 2026 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 340 0.1300 0.1150 0.1300 +0.0100 0.4500 0.0200 Spey Resources Corp. SPEY 1136 0.0700 0.0700 0.0700 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 112 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 6060 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 17119 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 926 0.1800 0.1550 0.1750 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0200 0.0000 0.6900 0.0150 Spetz Inc. SPTZ 110 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Stem Holdings Inc. STEM 390 0.0300 0.0250 0.0300 -0.0050 0.1400 0.0150 StrategX Elements Corp. STGX 60 0.2750 0.2700 0.2700 -0.1200 0.5500 0.2000 StateHouse Holdings Inc STHZ 140 0.0900 0.0900 0.0900 0.0000 0.8000 0.0800 Silverstock Metals Inc. STK 250 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0900 Stearman Resources Inc. STMN 171 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0750 Supernova Metals Corp. SUPR 131 0.2000 0.2000 0.2000 -0.0450 0.3300 0.1000 SWMBRD Sports Inc. SWIM 950 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0250 Swarmio Media Holdings Inc. SWRM 443 0.0800 0.0750 0.0800 0.0000 0.3000 0.0400 St-Georges Eco-Mining Corp. SX 1420 0.1950 0.1900 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 0 0.1850 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 356 0.4600 0.4400 0.4600 -0.0050 2.0200 0.3000 Talmora Diamond Inc. TAI 740 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Transcanna Holdings Inc. TCAN 1413 0.0150 0.0150 0.0150 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 18847 0.3600 0.3200 0.3350 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 140 0.1900 0.1600 0.1850 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 3 0.0350 0.0000 0.1450 0.0250 TerrAscend Corp. TER 1679 2.4000 2.2200 2.3600 +0.0600 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 700 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 200 0.0700 0.0700 0.0700 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 335 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 191 0.3850 0.3700 0.3700 -0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 513 0.0600 0.0600 0.0600 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 340 0.0550 0.0550 0.0550 0.0000 0.2000 0.0350 QNB Metals Inc. TIM.X 3 0.0750 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 5 0.1300 0.1300 0.1300 +0.0100 0.6500 0.1050 Tier One Capital Limited Partnership TLP.UN 1 3.3500 3.3500 3.3500 -0.4000 4.4900 2.0100 Temas Resources Corp. TMAS 2244 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 670 1.8400 1.6500 1.8200 +0.2200 1.8400 0.0800 Tartisan Nickel Corp. TN 2872 0.1700 0.1550 0.1600 -0.0150 0.4800 0.1550 The Tinley Beverage Company Inc. TNY 1744 0.0600 0.0550 0.0600 0.0000 0.1600 0.0550 Tocvan Ventures Corp. TOC 135 0.5200 0.5100 0.5100 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 1902 0.5100 0.4800 0.5100 +0.0250 0.9900 0.2700 Tarachi Gold Corp. TRG 7 0.0400 0.0000 0.2000 0.0400 Red Light Holland Corp. TRIP 5024 0.1400 0.1350 0.1350 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 130 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 135 0.1750 0.1750 0.1750 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 160 0.0450 0.0450 0.0450 -0.0350 0.6400 0.0400 Trulieve Cannabis Corp. TRUL 2541 9.5000 8.7100 9.4000 +0.4100 32.6500 8.0800 Tryp Therapeutics Inc TRYP 205 0.0950 0.0850 0.0850 -0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 500 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 482 0.1400 0.1350 0.1400 +0.0050 0.1450 0.0650 Black Tusk Resources Inc. TUSK 50 0.0900 0.0850 0.0850 +0.0100 0.3000 0.0400 Two Hands Corporation TWOH 1603 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 329 1.1000 0.9300 1.0600 +0.1600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5 0.2050 0.2050 0.2050 -0.0300 0.8000 0.1600 Ubique Minerals Limited UBQ 15 0.1700 0.1700 0.1700 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 8 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 627 0.1400 0.1300 0.1300 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 71 0.0700 0.0600 0.0700 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 654 0.2750 0.2500 0.2500 -0.0150 0.5100 0.1350 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 400 0.2000 0.2000 0.2000 0.0000 0.2150 0.1300 First American Uranium Inc. URM 505 0.1750 0.1650 0.1650 -0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 82 0.1400 0.1400 0.1400 -0.0050 0.5600 0.0550 American Pacific Mining Corp. USGD 254 0.4000 0.3700 0.3850 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 3935 0.4000 0.3900 0.4000 0.0000 1.9000 0.3700 Puranium Energy Ltd. UX 321 0.1500 0.1450 0.1450 -0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 21 0.0300 0.0300 0.0300 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 0 0.4500 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 40 0.4800 0.4600 0.4800 +0.0200 0.4900 0.2150 Pedro Resources Ltd. VBN 80 0.0400 0.0250 0.0250 -0.0150 0.1600 0.0250 Volatus Capital Corp. VC 10 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 PlantX Life Inc VEGA 5485 0.0900 0.0550 0.0550 -0.0350 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 23453 0.0600 0.0350 0.0350 0.0000 1.0100 0.0150 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 18 0.2800 0.2800 0.2800 +0.0100 0.7400 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 140 0.1100 0.1100 0.1100 -0.0100 0.4400 0.1000 Avila Energy Corporation VIK 1007 0.2650 0.2450 0.2600 +0.0200 0.7600 0.2300 Voltage Metals Corp. VOLT 0 0.0250 0.0000 0.2750 0.0100 Victory Battery Metals Corp. VR 10066 0.1150 0.1000 0.1100 +0.0050 0.2250 0.0450 XR Immersive Tech Inc. VRAR 102 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0300 Verano Holdings Corp. VRNO 2045 4.3500 3.9600 4.3000 +0.2800 16.3600 3.5300 VSBLTY Groupe Technologies Corp. VSBY 10392 0.2100 0.1600 0.1900 +0.0300 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1230 0.0500 0.0400 0.0400 0.0000 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0300 0.0300 0.0300 0.0000 0.5000 0.0100 Victory Square Technologies Inc. VST 45 0.1350 0.1250 0.1300 0.0000 0.3000 0.1000 Wesana Health Holdings Inc. WESA 57 0.0400 0.0350 0.0400 +0.0100 1.3000 0.0300 West Mining Corp. WEST 880 0.0450 0.0350 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 4489 0.1200 0.1000 0.1050 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 0 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 15 0.2000 0.2000 0.2000 0.0000 0.4650 0.0900 West Oak Gold Corp. WO 10 0.0900 0.0900 0.0900 +0.0400 0.1500 0.0500 First Responder Technologies Inc. WPN 2 0.2500 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 12 0.3000 0.3000 0.3000 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 832 1.0300 0.9500 0.9600 -0.0600 2.9700 0.9500 eXeBlock Technology Corporation XBLK.X 3 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1480 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Greenrise Global Brands Inc. XCX 940 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Xigem Technologies Corporation XIGM 0 0.1000 0.0000 1.2000 0.0100 X1 Entertainment Group Inc. XONE 0 0.0250 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 307 0.1250 0.1200 0.1200 0.0000 0.6600 0.1050 Adastra Holdings Ltd. XTRX 160 0.3600 0.3600 0.3600 0.0000 0.9000 0.1050 Yooma Wellness Inc. YOOM 400 0.0100 0.0100 0.0100 0.0000 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 300 0.2700 0.2500 0.2500 -0.0100 1.2000 0.1600 Yellow Stem Tech Inc. YY 640 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3344 0.1850 0.1700 0.1800 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 33 0.0400 0.0400 0.0400 -0.0050 0.3850 0.0250 Zoglo's Incredible Food Corp. ZOG 1310 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.015 0.025 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Advantagewon Oil Corp. AOC 0.025 0.030 0.1600 0.0250 AREV Life Sciences Global Corp AREV 0.205 0.255 0.2950 0.0650 Argo Living Soils Corp ARGO 0.115 0.130 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.235 0.360 0.4000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.100 0.1400 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Blueberries Medical Corp. BBM 0.020 0.030 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1800 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 FinCanna Capital Corp. CALI 0.005 0.1750 0.0050 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.065 0.2000 0.0050 Carmanah Minerals Corp. CARM 0.120 0.165 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.030 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro de Pasco Resources Inc. CDPR 0.110 0.120 0.3100 0.0700 CordovaCann Corp. CDVA 0.170 0.250 0.4000 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0050 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.040 0.0750 0.0050 Christina Lake Cannabis Corp CLC 0.080 0.090 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cosa Resources Corp. COSA 0.400 0.405 0.5000 0.1350 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.055 0.065 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.010 0.015 0.1300 0.0050 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 Entheon Biomedical Corp. ENBI 0.030 0.035 0.2050 0.0200 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0700 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.055 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.600 0.650 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.840 1.0000 0.5000 Flow Metals Corp. FWM 0.115 0.185 0.3500 0.0850 GABY Inc. GABY 0.010 0.0300 0.0050 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.050 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.320 0.340 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.210 0.220 0.4000 0.1000 Glow LifeTech Corp GLOW 0.090 0.100 0.2000 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.060 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.055 0.070 0.1200 0.0400 Hercules Resources Corp. HERC 0.085 1.000 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.125 0.200 0.2600 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.085 0.090 0.2800 0.0500 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.140 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Lotus Ventures Inc. J 0.050 0.065 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3950 0.1700 JKS Resources Inc. JKS 0.260 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.050 0.060 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.800 3.450 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Leopard Lake Gold Corp. LP 0.030 0.080 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.080 0.085 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.170 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Minera IRL Limited MIRL 0.040 0.045 0.1050 0.0400 Molecule Holdings Inc. MLCL 0.015 0.020 0.1150 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Marble Financial Inc. MRBL 0.075 0.080 0.1300 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1700 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.100 0.2000 0.0500 Meryllion Resources Corporation MYR 0.035 0.070 0.1400 0.0200 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 North Valley Resources Ltd. NVR 0.045 0.100 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.040 0.2300 0.0250 Plank Ventures Ltd. PLNK 0.070 0.095 0.2950 0.0700 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.050 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1100 0.0050 PR Technology Inc. PRTI 0.080 1.980 1.5300 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0950 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.035 0.040 0.1500 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.065 0.075 0.2050 0.0500 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.270 0.280 0.4600 0.2200 Silverfish Resources Inc. SF 0.220 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Grounded People Apparel Inc. SHOE 1.160 1.580 1.8000 0.1500 Showcase Minerals Inc. SHOW 0.275 0.300 Sixty Six Capital Inc. SIX 0.025 0.035 0.1500 0.0100 Royal Wins Corporation SKLL 0.2300 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.060 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.065 0.105 0.1700 0.0200 Starmet Ventures Inc. STAR 0.205 0.250 0.3000 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.800 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.190 0.240 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Telescope Innovations Corp. TELI 0.290 0.300 0.6900 0.2200 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.990 2.1100 0.0600 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tower One Wireless Corp. TO 0.060 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Tuga Innovations, Inc. TUGA 0.050 0.085 0.8400 0.0450 UniDoc Health Corp. UDOC 0.700 0.750 1.3600 0.6500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.2900 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.040 0.0850 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 Vortex Energy Corp. VRTX 0.100 0.200 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1500 0.0300 Waraba Gold Limited WBGD 0.135 0.175 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.070 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.070 0.095 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 XS Financial Inc. XSF 0.070 0.085 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.260 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.085 0.095 0.3000 0.0200 Trades: 17,239 Total Volume: 77,891,962 Total Value: $20,190,443 Advanced: 148 Declined: 170 Unchanged: 501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.