CNSX Trading Daily Market Summary February 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 601 1.3100 1.2200 1.2800 -0.0400 4.6700 1.0000 American Copper Development Corporation ACDX 1440 0.2800 0.2650 0.2700 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 357 0.7400 0.7200 0.7400 +0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 187 0.6200 0.5700 0.5900 -0.0400 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 12 0.8600 0.8600 0.8600 -0.0300 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 411 1.1500 1.1000 1.1200 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 1865 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 105 0.1500 0.1250 0.1400 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 200 0.1450 0.1450 0.1450 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 14 2.0000 2.0000 2.0000 0.0000 6.9500 1.9700 Agra Ventures Ltd AGRA 10 0.0100 0.0100 0.0100 0.0000 0.5100 0.0050 NetraMark Holdings Inc. AIAI 1165 0.5800 0.5000 0.5100 +0.0300 0.7500 0.1500 AI-ML Innovations Inc. AIML 390 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0300 AJN Resources Inc. AJN 180 0.3400 0.3400 0.3400 +0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 29 0.2400 0.2400 0.2400 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 2215 0.0700 0.0625 0.0650 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 609 0.1100 0.1100 0.1100 0.0000 0.3650 0.0400 Ambari Brands Inc. AMB 905 0.4900 0.4600 0.4600 -0.0300 0.5000 0.2000 AmmPower Corp AMMP 140 0.3100 0.3100 0.3100 +0.0100 0.5200 0.1950 AMPD Ventures Inc. AMPD 1207 0.0950 0.0900 0.0950 0.0000 0.2900 0.0900 American Future Fuel Corporation AMPS 115 0.2850 0.2700 0.2850 -0.0150 0.7500 0.2700 Alchemist Mining Inc. AMS 561 0.4000 0.3800 0.3800 +0.0300 0.5000 0.1250 Advantagewon Oil Corp. AOC 285 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Appia Rare Earths & Uranium Corp API 1498 0.2950 0.2650 0.2800 -0.0050 0.7600 0.2650 ApartmentLove Inc. APLV 3 0.1800 0.0000 0.3800 0.0800 Aquarius AI Inc. AQUA 6444 0.0400 0.0250 0.0300 -0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 150 0.0950 0.0900 0.0950 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 887 0.1400 0.1200 0.1200 -0.0200 0.4800 0.1200 Aretto Wellness Inc ARTO 0 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 46 1.1900 1.1300 1.1600 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 56 1.7800 1.7700 1.7700 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 70 0.3000 0.3000 0.3000 0.0000 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 21 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 28 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Atco Mining Inc. ATCM 1879 0.2150 0.2000 0.2000 -0.0200 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 56 0.0700 0.0700 0.0700 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 92 0.3700 0.3550 0.3600 -0.0100 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 109 0.1650 0.1400 0.1400 -0.0050 4.5000 0.1000 Auxico Resources Canada Inc. AUAG 410 0.4300 0.4100 0.4200 +0.0150 1.1500 0.2850 Advance United Holdings Inc. AUHI 550 0.0350 0.0350 0.0350 0.0000 0.7500 0.0350 Ameriwest Lithium Inc. AWLI 405 0.2600 0.2400 0.2550 -0.0050 1.1900 0.1600 Aurwest Resources Corporation AWR 1150 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 957 1.7000 1.6200 1.7000 +0.0500 19.3600 1.5800 BacTech Environmental Corporation BAC 1143 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0550 Body and Mind Inc. BAMM 60 0.0850 0.0850 0.0850 0.0000 0.3000 0.0650 Blueberries Medical Corp. BBM 90 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 1520 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0400 Bee Vectoring Technologies International Inc. BEE 175 0.1250 0.1150 0.1150 -0.0050 0.2850 0.1100 BetterLife Pharma Inc. BETR 2553 0.1400 0.1100 0.1300 0.0000 0.2350 0.0800 Bhang Inc. BHNG 50 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 178 0.2600 0.2450 0.2600 +0.0150 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1892 0.3350 0.3100 0.3250 0.0000 0.8800 0.2200 BioVaxys Technology Corp. BIOV 2413 0.1150 0.1000 0.1100 +0.0100 0.2600 0.0850 Blender Bites Limited BITE 145 5.6900 5.0000 5.5000 0.0000 10.5000 1.2600 Belgravia Hartford Capital Inc. BLGV 2 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 350 0.2850 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 352 0.4350 0.4200 0.4300 +0.0250 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 972 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Bunker Hill Mining Corp. BNKR 3437 0.1400 0.1300 0.1300 -0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 4550 0.1400 0.1400 0.1400 0.0000 0.6500 0.0600 BnSellit Technology Inc BNSL 255 0.0900 0.0800 0.0800 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 200 0.5400 0.5000 0.5100 -0.0100 1.3100 0.3600 Beyond Oil Ltd. BOIL 221 0.6800 0.6600 0.6600 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 80 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Brascan Gold Inc BRAS 2645 0.0400 0.0350 0.0400 0.0000 0.5200 0.0200 Braxia Scientific Corp BRAX 944 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 5017 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 2 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 40 0.1800 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 409 0.9500 0.8500 0.9500 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 192 0.4150 0.3900 0.3900 -0.0300 0.4200 0.0950 Sprout AI Inc. BYFM 1092 0.0400 0.0350 0.0350 -0.0100 0.1250 0.0350 Radio Fuels Energy Corp. CAKE 5685 0.1300 0.1200 0.1250 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 106 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 326 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 20 0.1450 0.1450 0.1450 -0.0250 0.1700 0.1000 CAT Strategic Metals Corporation CAT 1570 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 50 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 200 0.2450 0.2450 0.2450 0.0000 0.8800 0.2300 Carlyle Commodities Corp. CCC 856 0.2700 0.2300 0.2450 -0.0400 0.5500 0.1450 Columbia Care Inc. CCHW 777 0.8300 0.8200 0.8300 +0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 375 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1300 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 1214 1.1800 1.0600 1.1600 +0.1800 1.1800 0.1200 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 50 0.6200 0.5700 0.6200 +0.0400 0.8000 0.0750 CleanGo Innovations Inc. CGII 1 0.9000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 300 0.3450 0.3400 0.3400 -0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 10 0.6000 0.6000 0.6000 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 305 0.2500 0.2300 0.2300 -0.0200 0.3100 0.1700 Chemistree Technology Inc. CHM 1 0.0200 0.0000 0.0600 0.0050 Cascadia Blockchain Group Corp. CK 3 0.0300 0.0000 0.0750 0.0050 Cresco Labs Inc. CL 846 2.5000 2.4000 2.5000 +0.0400 9.5800 2.2000 Christina Lake Cannabis Corp CLC 154 0.0800 0.0800 0.0800 0.0000 0.2250 0.0600 Canadian Metals Inc. CME 3000 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1677 0.2850 0.2650 0.2850 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 25 4.8400 4.5500 4.8400 +0.0400 18.9000 3.2900 CMP Mining Inc. CMP 524 0.1450 0.1100 0.1200 0.0000 0.2100 0.1100 Cullinan Metals Corp CMT 2550 0.9000 0.8800 0.8900 +0.0100 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 20 0.0750 0.0750 0.0750 +0.0050 0.5400 0.0400 CENTR Brands Corp. CNTR 500 0.3000 0.3000 0.3000 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 415 0.1900 0.1650 0.1900 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 295 0.6500 0.5300 0.6500 +0.0700 1.2200 0.2850 Cosa Resources Corp. COSA 315 0.4000 0.3850 0.3900 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 1005 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Crestview Exploration Inc. CRS 68 0.1450 0.1250 0.1300 +0.0100 0.2900 0.0500 Cruz Battery Metals Corp. CRUZ 3527 0.1350 0.1250 0.1300 0.0000 0.3100 0.0700 Cross River Ventures Corp. CRVC 1520 0.0600 0.0500 0.0600 +0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 8016 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 70 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0400 Cult Food Science Corp CULT 9412 0.0800 0.0750 0.0800 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1173 5.3300 5.1800 5.2000 -0.1000 11.1200 4.4200 Biocure Technology Inc. CURE 0 0.0600 0.0000 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 108 0.4500 0.4300 0.4400 0.0000 0.8100 0.2500 Cybeats Technologies Corp. CYBT 81 1.3500 1.2800 1.2800 -0.0500 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 13 9.1000 8.9000 9.0000 +0.2500 12.0400 2.1000 Delic Holdings Corp DELC 1110 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 230 0.0500 0.0450 0.0500 0.0000 0.3000 0.0250 Diagnamed Holdings Corp. DMED 3351 0.0800 0.0600 0.0600 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 984 3.0400 2.7800 2.9100 -0.1300 4.8000 0.6500 DeepSpatial Inc. DSAI 150 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1350 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 75 3.8000 3.7100 3.7100 +0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 2489 0.2100 0.1800 0.2000 +0.0100 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 97 0.0300 0.0300 0.0300 0.0000 0.5700 0.0250 Element79 Gold Corp. ELEM 7997 0.1000 0.0900 0.0950 +0.0150 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 120 0.1200 0.1100 0.1200 +0.0200 0.4250 0.0700 1111 Exploration Corp ELVN 4466 0.1500 0.1150 0.1400 +0.0300 0.1500 0.0400 Emergia Inc. EMER 9 0.5800 0.5800 0.5800 -0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 0 0.0950 0.0000 0.1150 0.0200 Empatho Holdings Inc. EMPH 750 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 1310 0.6300 0.6000 0.6200 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 94 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0200 Enertopia Corp. ENRT 1208 0.0750 0.0650 0.0650 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 100 0.0650 0.0650 0.0650 +0.0100 0.1700 0.0550 1CM Inc EPIC 100 1.5300 1.5300 1.5300 +0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 15 0.5000 0.4800 0.4800 -0.0300 1.1500 0.4600 Empower Clinics Inc EPW 1389 0.0300 0.0250 0.0250 0.0000 0.3050 0.0200 ePlay Digital Inc. EPY 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 EarthRenew Inc. ERTH 2126 0.1150 0.1050 0.1150 0.0000 0.4000 0.1050 ESGold Corp. ESAU 1911 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1550 0.1550 0.1550 +0.0150 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 45 0.0700 0.0650 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 20 0.1650 0.1550 0.1650 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 4738 0.2550 0.2400 0.2550 +0.0200 0.6300 0.1550 Fabled Copper Corp. FABL 677 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 16143 0.2700 0.2500 0.2550 -0.0150 0.3600 0.1150 Fandifi Technology Corp. FDM 145 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 826 0.4000 0.3800 0.4000 0.0000 1.0450 0.2000 FenixOro Gold Corp. FENX 675 0.1350 0.1250 0.1300 +0.0100 0.3150 0.0950 4Front Ventures Corp. FFNT 517 0.3400 0.3250 0.3400 +0.0150 1.0900 0.2550 Koios Beverage Corp. FIT 3106 0.0500 0.0450 0.0450 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1845 0.1400 0.1300 0.1400 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 4422 0.0950 0.0800 0.0800 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 482 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Arctic Fox Minerals Corp. FOXY 396 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 224 0.2200 0.2100 0.2150 +0.0050 0.3300 0.0850 PlantFuel Life Inc. FUEL 620 0.0800 0.0800 0.0800 -0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 110 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Flow Metals Corp. FWM 342 0.1100 0.1050 0.1050 -0.0700 0.3500 0.0850 GABY Inc. GABY 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 2235 1.0000 0.9600 1.0000 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 469 0.1500 0.1400 0.1400 +0.0100 0.4000 0.1300 GreenBank Capital Inc. GBC 270 0.1350 0.1250 0.1250 +0.0050 0.6500 0.1000 Graph Blockchain Inc GBLC 146 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Gold Digger Resources Inc. GDIG 15 0.3200 0.3200 0.3200 0.0000 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 5 0.2500 0.2500 0.2500 +0.0100 3.2100 0.2000 Infinity Stone Ventures Corp GEMS 1922 0.1700 0.1600 0.1700 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1280 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 59 0.7400 0.7000 0.7000 -0.0400 1.1000 0.3300 Global Hemp Group Inc. GHG 1699 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 3946 0.1100 0.0950 0.1000 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 20 0.2000 0.2000 0.2000 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 250 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 5 0.1100 0.1100 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 50 0.0900 0.0800 0.0800 -0.0150 0.2000 0.0550 Gamelancer Media Corp. GMNG 11521 0.1700 0.1500 0.1600 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 730 0.2500 0.2200 0.2300 +0.0400 0.3300 0.1500 GOAT Industries Ltd GOAT 1300 0.0150 0.0100 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 42 0.1000 0.1000 0.1000 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 390 0.0850 0.0850 0.0850 0.0000 0.2550 0.0600 Gold Port Corporation GPO 100 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 141 0.0700 0.0700 0.0700 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 190 0.5300 0.5200 0.5200 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 115 0.1350 0.1300 0.1350 -0.0050 0.1650 0.0650 Weekapaug Lithiun Limited GRUV 17961 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0400 Gamesquare Esports Inc. GSQ 20 0.1400 0.1400 0.1400 +0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 10 0.1900 0.1900 0.1900 -0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 1262 0.3250 0.3100 0.3250 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 523 12.2500 11.7800 12.2500 +0.1800 27.3000 9.8700 G2 Energy Corp. GTOO 1000 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 20 0.0850 0.0850 0.0850 -0.0050 0.6800 0.0300 Gold Tree Resources Ltd GTX 0 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 50 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 20 0.2800 0.2800 0.2800 0.0000 1.5300 0.2600 Global Wellness Strategies Inc. GWS 530 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 417 0.2800 0.2700 0.2800 +0.0050 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 3030 0.1950 0.1850 0.1950 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2251 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 406 0.4000 0.3750 0.3750 -0.0150 1.2000 0.2900 Herbal Dispatch Inc. HERB 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 4385 0.1350 0.1200 0.1350 +0.0150 0.2550 0.1000 Global Care Capital Inc. HLTH 27 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Heartfield Mining Corp HMC 0 0.0950 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 30 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 1 0.0300 0.0000 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 1356 0.0900 0.0900 0.0900 +0.0050 0.1650 0.0650 Hero Innovation Group Inc. HRO 150 0.2000 0.2000 0.2000 0.0000 0.2600 0.0500 HS GovTech Solutions Inc. HS 237 0.3600 0.3400 0.3600 +0.0100 0.7400 0.2700 High Tide Resources Corp. HTRC 590 0.2300 0.2150 0.2200 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1607 2.2500 2.1100 2.2500 +0.0100 2.3700 0.9200 Headwater Gold Inc. HWG 425 0.3950 0.3800 0.3950 +0.0150 0.4400 0.1100 HYTN Innovations Inc HYTN 25 0.1100 0.1100 0.1100 0.0000 0.4700 0.0050 infinitii ai inc. IAI 1515 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 157 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 International Battery Metals Ltd. IBAT 39 1.9500 1.9000 1.9400 +0.0100 7.5200 1.8700 Golden Independence Mining Corp. IGLD 135 0.4600 0.4450 0.4500 -0.0800 1.8750 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 29 1.6000 1.5300 1.5600 -0.0300 34.5000 1.1000 Interra Copper Corp IMCX 70 0.8200 0.8000 0.8200 +0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 696 0.3000 0.2700 0.2900 +0.0050 0.7400 0.1950 ImagineAR Inc. IP 22 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 40 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 45 0.9100 0.8700 0.9100 +0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 100 0.0600 0.0600 0.0600 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 35 0.2900 0.2650 0.2900 +0.0200 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3521 0.1200 0.1050 0.1050 -0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 7 3.7400 3.6500 3.6500 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 115 0.5900 0.5700 0.5900 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 1430 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Jones Soda Co JSDA 63 0.3200 0.2900 0.3200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1525 0.2250 0.1950 0.2100 -0.0200 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 166 1.1100 1.0300 1.1100 +0.0100 5.2500 0.7700 Juva Life Inc. JUVA 35 0.1000 0.1000 0.1000 0.0000 0.4400 0.0850 American Potash Corp. KCL 605 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 6 0.0450 0.0000 0.4500 0.0150 Kuya Silver Corporation KUYA 1108 0.2500 0.2300 0.2500 0.0000 1.3500 0.2300 KWG Resources Inc. KWG 11945 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 55 0.1100 0.1100 0.1100 -0.0200 0.4700 0.0950 Leef Brands Inc. LEEF 1127 0.0850 0.0800 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 225 10.0600 9.5000 9.9700 +0.1700 16.5000 2.3500 Li-Metal Corp. LIM 10 0.3450 0.3250 0.3250 -0.0200 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 200 0.0550 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 984 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0700 Lobe Sciences Ltd. LOBE 302 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 118 0.0900 0.0800 0.0800 0.0000 0.5300 0.0800 Liquid Avatar Technologies Inc. LQID 5940 0.0250 0.0250 0.0250 0.0000 0.1750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 450 0.0900 0.0900 0.0900 +0.0250 0.1300 0.0300 Labrador Uranium Inc LUR 165 0.3850 0.3750 0.3800 -0.0100 1.5500 0.2300 Newlox Gold Ventures Corp. LUX 645 0.1750 0.1600 0.1600 -0.0200 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 1185 0.0200 0.0200 0.0200 +0.0050 0.4400 0.0050 Myriad Uranium Corp. M 560 0.4000 0.3850 0.4000 +0.0200 0.4000 0.1000 Makara Mining Corp. MAKA 500 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 650 0.7000 0.6600 0.6600 -0.0100 0.8500 0.3000 Mobilum Technologies Inc. MBLM 297 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0150 McLaren Resources Inc. MCL 30 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 8990 0.0800 0.0650 0.0750 +0.0100 0.1000 0.0200 Modern Plant Based Foods Inc. MEAT 1045 0.4000 0.3800 0.3800 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1285 0.2800 0.2500 0.2700 -0.0100 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Maple Leaf Green World Inc. MGW 1098 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Mistango River Resources Inc. MIS 1150 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 16 0.0400 0.0400 0.0400 +0.0150 0.1500 0.0150 Molecule Holdings Inc. MLCL 1332 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 37 0.9200 0.8600 0.8600 -0.0900 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7294 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 615 0.1200 0.1000 0.1150 +0.0150 0.1300 0.0650 Mongoose Mining Ltd. MNG 195 0.1000 0.0900 0.0900 +0.0100 0.3500 0.0550 Mosaic Minerals Corp. MOC 2087 0.1500 0.1300 0.1300 -0.0250 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 360 0.1700 0.1500 0.1700 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 80 0.0550 0.0450 0.0500 +0.0050 0.1300 0.0200 Bettermood Food Corporation MOOO 5 0.4200 0.4200 0.4200 +0.0400 1.6700 0.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 310 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Micromem Technologies Inc. MRM 140 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 0 0.6900 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 50 0.3000 0.2750 0.3000 +0.0200 0.7400 0.2700 Muzhu Mining Ltd. MUZU 550 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 422 0.0600 0.0550 0.0550 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.1700 0.0000 0.2950 0.0050 Montego Resources Inc. MY.X 100 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 MYND Life Sciences Inc. MYND 90 0.0800 0.0750 0.0800 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 1998 0.1300 0.1200 0.1200 -0.0100 0.3650 0.1200 New Break Resources Ltd. NBRK 150 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 16 0.1200 0.1100 0.1100 -0.0100 0.7100 0.0900 nDatalyze Corp. NDAT 120 0.2100 0.1950 0.2100 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 160 0.0900 0.0900 0.0900 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 570 0.1050 0.1000 0.1000 -0.0100 0.3350 0.0350 Exploits Discovery Corp. NFLD 2336 0.2700 0.2550 0.2650 -0.0050 0.4450 0.1300 Nine Mile Metals Ltd. NINE 955 0.3000 0.2850 0.2850 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 330 0.0200 0.0200 0.0200 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 12 0.1400 0.1150 0.1400 +0.0300 0.9500 0.0950 Nova Net Lease REIT NNL.U 20 0.3800 0.3750 0.3750 -0.1250 1.0000 0.0500 Norsemont Mining Inc. NOM 155 0.3200 0.3100 0.3100 -0.0100 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 224 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 851 0.1200 0.0950 0.1100 -0.0100 0.5700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Northstar Gold Corp. NSG 280 0.0800 0.0700 0.0700 -0.0050 0.1950 0.0450 NSJ Gold Corp. NSJ 6 0.0900 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 844 0.7800 0.7600 0.7700 -0.0100 1.4000 0.3100 Nuran Wireless Inc. NUR 500 0.4250 0.4000 0.4000 -0.0250 1.3400 0.4000 Nevada Lithium Resources Inc. NVLH 472 0.1600 0.1550 0.1600 +0.0100 0.3600 0.1000 Nova Lithium Corp. NVLI 0 0.3900 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 215 0.1800 0.1800 0.1800 0.0000 0.5500 0.1750 Nuinsco Resources Limited NWI 135 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4470 0.3250 0.3000 0.3200 -0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 18 7.5000 7.4000 7.4000 -0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 8687 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 260 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 256 0.2500 0.2400 0.2450 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 5509 0.3000 0.2600 0.3000 +0.0600 0.3200 0.1300 One World Lithium Inc. OWLI 990 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2070 0.0600 0.0500 0.0550 -0.0100 0.2500 0.0250 XTM Inc. PAID 42 0.1800 0.1750 0.1750 0.0000 0.4000 0.1000 Newpath Resources Inc. PATH 30 0.2700 0.2550 0.2700 +0.0050 0.8500 0.0600 Planet Based Foods Global Inc. PBF 216 0.1300 0.1000 0.1100 0.0000 0.3400 0.0800 Plant-Based Investment Corp. PBIC 33 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 663 1.0600 0.9700 0.9900 -0.0500 1.4900 0.5000 Patriot Gold Corp. PGOL 420 0.0900 0.0900 0.0900 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 556 0.1750 0.1650 0.1650 -0.0150 0.2700 0.0550 Pharmadrug Inc. PHRX 2715 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 9677 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 155 0.8800 0.8600 0.8600 -0.0100 5.4000 0.6700 Better Plant Sciences Inc. PLNT.X 224 0.0700 0.0450 0.0450 -0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 795 1.3700 1.3000 1.3200 -0.0500 3.7300 0.8300 Pampa Metals Corporation PM 45 0.1500 0.1500 0.1500 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 442 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 146 0.3450 0.2800 0.3200 +0.0200 0.5000 0.0800 PNG Copper Inc PNGC 270 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 7149 0.6900 0.6400 0.6900 +0.0300 1.6000 0.1300 POWR Lithium Corp. POWR 290 0.4700 0.4200 0.4250 -0.0250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 40 0.0450 0.0200 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 530 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2220 0.3900 0.3000 0.3800 +0.0300 0.7300 0.1200 Prime Drink Group Corp. PRME 3214 0.1700 0.1600 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 32 0.1500 0.1500 0.1500 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 30 0.0600 0.0600 0.0600 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 490 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 4 0.0700 0.0000 0.1750 0.0250 Platinex Inc. PTX 920 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 24 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 709 0.0500 0.0450 0.0500 0.0000 0.0700 0.0150 Quantum Battery Metals Corp QBAT 827 1.1000 1.0200 1.0400 +0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 80 0.0700 0.0700 0.0700 0.0000 0.1300 0.0700 Quebec Innovative Materials Corp. QIMC 450 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 4467 0.1400 0.1250 0.1350 0.0000 0.3200 0.0900 Railtown AI Technologies Inc RAIL 0 0.1700 0.0000 0.2500 0.0850 Archer Exploration Corp. RCHR 50 0.4500 0.4500 0.4500 +0.0050 0.7800 0.2900 Rockcliff Metals Corporation RCLF 80 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 150 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 300 0.1000 0.1000 0.1000 0.0000 0.5000 0.0800 Rock Edge Resources Ltd. REDG 810 0.1050 0.0900 0.1050 +0.0050 0.1650 0.0600 The Hash Corporation REZN 4 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 963 0.7800 0.7500 0.7800 -0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 2011 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 RIV Capital Inc. RIV 100 0.1600 0.1600 0.1600 -0.0100 1.8700 0.1550 Rockland Resources Ltd RKL 1480 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Refined Metals Corp. RMC 317 0.3600 0.3300 0.3600 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 30 0.0500 0.0500 0.0500 -0.0100 0.2450 0.0400 RooGold Inc. ROO 200 0.0400 0.0400 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 4495 0.3950 0.3650 0.3950 +0.0050 0.8000 0.1200 Rush Uranium Corp. RSH 340 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 1641 0.1350 0.1250 0.1350 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1529 0.1250 0.1150 0.1200 -0.0050 0.5400 0.0600 Rockex Mining Corporation RXM 1775 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Silver Sands Resources Corp. SAND 25309 0.0200 0.0150 0.0200 -0.0050 0.1400 0.0150 Sanu Gold Corp. SANU 3849 0.2500 0.1900 0.2200 -0.0450 0.4600 0.1700 Sasquatch Resources Corp. SASQ 40 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 Sassy Gold Corp. SASY 130 0.1450 0.1350 0.1450 +0.0100 0.5000 0.1300 Steadright Critical Minerals Inc. SCM 10 0.2500 0.2500 0.2500 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 1969 1.4200 1.4000 1.4000 -0.0600 1.8500 0.1600 ScreenPro Security Inc. SCRN 105 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 0 0.2800 0.0000 0.8900 0.1800 Scryb Inc. SCYB 401 0.1300 0.1250 0.1300 +0.0050 0.2050 0.0850 Silver Eagle Mines Inc. SEM 480 0.2000 0.1500 0.1750 -0.0150 0.2000 0.0750 Sensor Technologies Corp SENS 280 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 429 2.2600 2.1900 2.2300 +0.0300 4.1000 0.7000 ShiftCarbon Inc. SHFT 1184 0.0800 0.0700 0.0700 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 0 1.8000 0.0000 1.8000 0.1500 Shoal Point Energy Ltd. SHP 400 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 520 0.2700 0.2600 0.2700 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 580 0.1150 0.1100 0.1150 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 643 0.0150 0.0100 0.0150 0.0000 1.2000 0.0050 Sekur Private Data Ltd. SKUR 410 0.0600 0.0500 0.0500 -0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 70 0.0300 0.0300 0.0300 -0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 0 0.3050 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 425 0.1000 0.1000 0.1000 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 13813 0.0350 0.0300 0.0350 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 55 0.2000 0.1950 0.2000 +0.0150 1.8300 0.1150 SoLVBL Solutions Inc SOLV 560 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1495 0.1350 0.1100 0.1100 -0.0200 0.4000 0.0200 Spey Resources Corp. SPEY 4822 0.0700 0.0600 0.0650 -0.0050 0.4000 0.0600 Spacefy Inc. SPFY 500 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3130 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 7132 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1946 0.1900 0.1800 0.1800 +0.0050 0.4000 0.0800 Spetz Inc. SPTZ 309 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 SQID Technologies Limited SQID 5 0.0500 0.0000 0.2500 0.0500 Straightup Resources Inc. ST 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.2050 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 0 0.0300 0.0000 0.1400 0.0150 StrategX Elements Corp. STGX 40 0.3900 0.3900 0.3900 +0.1200 0.5500 0.2000 StateHouse Holdings Inc STHZ 592 0.1100 0.0950 0.1100 +0.0200 0.8000 0.0800 Silverstock Metals Inc. STK 250 0.1200 0.1200 0.1200 0.0000 0.2400 0.0900 Stearman Resources Inc. STMN 12 0.0900 0.0900 0.0900 +0.0150 0.1500 0.0750 Steep Hill Inc. STPH 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Swarmio Media Holdings Inc. SWRM 530 0.0800 0.0700 0.0700 -0.0100 0.2950 0.0400 St-Georges Eco-Mining Corp. SX 595 0.1950 0.1900 0.1950 +0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 35 0.1600 0.1550 0.1600 -0.0250 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 485 0.4600 0.4400 0.4450 -0.0150 2.0200 0.3000 Talmora Diamond Inc. TAI 500 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Transcanna Holdings Inc. TCAN 3477 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 38478 0.3600 0.3300 0.3550 +0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 240 0.1800 0.1700 0.1800 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 100 0.2900 0.2900 0.2900 -0.0100 0.6900 0.2200 TerrAscend Corp. TER 980 2.4400 2.2800 2.4400 +0.0800 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 400 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 4309 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 207 0.3750 0.3650 0.3700 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 203 0.0700 0.0650 0.0650 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 400 0.0550 0.0550 0.0550 0.0000 0.2000 0.0350 QNB Metals Inc. TIM.X 12 0.0800 0.0800 0.0800 +0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 1610 0.1200 0.1150 0.1200 -0.0100 0.6400 0.1050 Temas Resources Corp. TMAS 9643 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 1130 2.1200 1.8600 2.0200 +0.2000 2.1200 0.0800 Tartisan Nickel Corp. TN 155 0.1650 0.1600 0.1650 +0.0050 0.4800 0.1550 The Tinley Beverage Company Inc. TNY 4777 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 Tocvan Ventures Corp. TOC 360 0.5300 0.4800 0.5000 -0.0100 0.9900 0.3300 Traction Uranium Corp. TRAC 1626 0.5100 0.4900 0.5100 0.0000 0.9900 0.2700 Tarachi Gold Corp. TRG 510 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Red Light Holland Corp. TRIP 4274 0.1450 0.1400 0.1450 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 726 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 0 0.1750 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1271 9.6200 9.1500 9.4000 0.0000 31.2300 8.0800 Tryp Therapeutics Inc TRYP 17 0.0950 0.0950 0.0950 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 485 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 7 0.1400 0.1400 0.1400 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 200 0.0900 0.0500 0.0900 +0.0300 0.8400 0.0450 Black Tusk Resources Inc. TUSK 132 0.0850 0.0750 0.0750 -0.0100 0.3000 0.0400 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 220 1.1700 1.0800 1.1000 +0.0400 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5 0.2550 0.2550 0.2550 +0.0500 0.8000 0.1600 Ubique Minerals Limited UBQ 10 0.1700 0.1700 0.1700 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 0 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 2331 0.1350 0.1300 0.1350 +0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 10 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0250 United Lithium Corp. ULTH 103 0.2700 0.2500 0.2500 0.0000 0.5000 0.1350 NameSilo Technologies Corp. URL 1754 0.2000 0.1900 0.1950 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 350 0.1700 0.1650 0.1700 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 452 0.1650 0.1400 0.1400 0.0000 0.5500 0.0550 American Pacific Mining Corp. USGD 410 0.3950 0.3700 0.3700 -0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 1870 0.4150 0.3900 0.4100 +0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 60 0.1400 0.1400 0.1400 -0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 0 0.0300 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 160 0.4350 0.3050 0.3350 -0.1150 1.9250 0.2000 Vital Battery Metals Inc. VBAM 180 0.4800 0.4500 0.4800 0.0000 0.4900 0.2150 PlantX Life Inc VEGA 3099 0.0850 0.0550 0.0750 +0.0200 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 16278 0.0450 0.0350 0.0400 +0.0050 0.9900 0.0150 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.5200 0.0050 Vext Science, Inc. VEXT 160 0.2700 0.2650 0.2700 -0.0100 0.7200 0.1850 Vibe Growth Corporation VIBE 55 0.1100 0.1100 0.1100 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 2620 0.2550 0.2350 0.2350 -0.0250 0.7600 0.2300 Victory Battery Metals Corp. VR 19214 0.1100 0.0900 0.0950 -0.0150 0.2250 0.0450 XR Immersive Tech Inc. VRAR 21 0.0450 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 854 4.3200 4.1500 4.1700 -0.1300 15.9000 3.5300 Vortex Energy Corp. VRTX 9 0.2500 0.2500 0.2500 0.0000 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3358 0.2000 0.1600 0.1750 -0.0150 0.8300 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 400 0.0300 0.0300 0.0300 0.0000 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1400 0.0600 0.0500 0.0500 -0.0400 0.1750 0.0200 Victory Square Technologies Inc. VST 70 0.1350 0.1300 0.1350 +0.0050 0.2950 0.1000 Wesana Health Holdings Inc. WESA 40 0.0400 0.0300 0.0400 0.0000 1.3000 0.0300 West Mining Corp. WEST 0 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 2216 0.1150 0.1050 0.1050 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 2970 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 22 0.2300 0.2300 0.2300 +0.0300 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 239 0.0700 0.0650 0.0650 -0.0050 0.6700 0.0650 The Alkaline Water Company Inc. WTER 85 0.2900 0.2900 0.2900 -0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 730 0.9700 0.9400 0.9500 -0.0100 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 6 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 3526 0.0250 0.0250 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 50 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 X1 Entertainment Group Inc. XONE 262 0.0250 0.0250 0.0250 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 1105 0.1150 0.1150 0.1150 -0.0050 0.6600 0.1050 XS Financial Inc. XSF 0 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 202 0.5000 0.3800 0.4500 +0.0900 0.9000 0.1050 Komo Plant Based Foods Inc. YUM 315 0.3100 0.2700 0.2900 +0.0400 1.2000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1057 0.1900 0.1750 0.1900 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 5 0.0400 0.0000 0.3500 0.0250 Zoglo's Incredible Food Corp. ZOG 3080 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Global Compliance Applications Corp. APP 0.020 0.025 0.0700 0.0100 AREV Life Sciences Global Corp AREV 0.205 0.260 0.2850 0.0650 Armada Mercantile Ltd. ARM 0.235 0.340 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Ashley Gold Corp ASHL 0.095 0.100 0.2500 0.0700 Athena Gold Corporation ATHA 0.065 0.090 0.1500 0.0500 Inflection Resources Ltd. AUCU 0.135 0.145 0.1900 0.0750 Emperor Metals Inc. AUOZ 0.140 0.150 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 61.000 65.000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 0.040 0.045 0.1800 0.0300 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.130 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1800 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.2500 0.0500 Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.115 0.135 0.4500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.700 5.030 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 FinCanna Capital Corp. CALI 0.005 0.1750 0.0050 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.060 0.2000 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro de Pasco Resources Inc. CDPR 0.110 0.120 0.3000 0.0700 CordovaCann Corp. CDVA 0.140 0.240 0.4000 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.1600 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.090 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5400 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Bright Minds Biosciences Inc. DRUG 0.960 0.980 6.0700 0.9000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.055 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.580 0.650 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.240 0.250 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.0000 0.5000 High Fusion Inc FUZN 0.005 0.010 0.0650 0.0050 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.100 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Generic Gold Corp. GGC 0.135 0.160 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.650 0.700 0.7600 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.3300 0.0050 Harrys Manufacturing Inc. HARY 0.055 0.070 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0.055 0.070 4.5000 0.0400 Hercules Resources Corp. HERC 0.085 1.000 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.090 0.8000 0.0700 Humble & Fume Inc HMBL 0.080 0.130 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.070 0.090 0.2800 0.0500 Gold Hunter Resources Inc HUNT 0.300 0.330 0.4000 0.1400 Hi-View Resources Inc HVW 0.085 0.130 0.2400 0.0750 Indigenous Bloom Hemp Corp. IBH 0.025 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 ThreeD Capital Inc. IDK 0.390 0.430 0.8500 0.2550 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3950 0.1700 JKS Resources Inc. JKS 0.260 0.370 0.3700 0.1050 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.050 0.060 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.750 3.450 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.040 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Leopard Lake Gold Corp. LP 0.050 0.080 0.1500 0.0600 Love Pharma Inc. LUV 0.005 0.0300 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1000 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.3100 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.125 0.130 1.0300 0.1200 Minera IRL Limited MIRL 0.035 0.045 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.200 1.3000 0.0800 Metallica Metals Corp MM 0.025 0.030 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.140 0.2200 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1650 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.0650 0.0200 Meryllion Resources Corporation MYR 0.035 0.070 0.1400 0.0200 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Class 1 Nickel and Technologies Limited NICO 0.150 0.155 0.3250 0.1000 Nirvana Life Sciences Inc. NIRV 0.100 0.115 0.9500 0.0800 Plaintree Systems Inc. NPT 0.080 0.150 0.1400 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.1900 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.060 0.1300 0.0250 North Valley Resources Ltd. NVR 0.050 0.100 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.025 0.040 0.0750 0.0250 Provenance Gold Corp. PAU 0.110 0.115 0.1700 0.0400 Prophecy DeFi Inc. PDFI 0.020 0.025 0.3000 0.0150 PUDO Inc. PDO 0.840 0.900 1.3500 0.7500 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Perk Labs Inc. PERK 0.015 0.020 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0.070 0.095 0.2000 0.0450 Canntab Therapeutics Limited PILL 0.015 0.020 0.6900 0.0100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.020 0.050 1.5000 0.0150 Playground Ventures Inc. PLAY 0.025 0.035 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.040 0.2300 0.0250 Plank Ventures Ltd. PLNK 0.070 0.095 0.2950 0.0700 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0300 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1100 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.5300 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Psyence Group Inc PSYG 0.120 0.150 0.1700 0.0100 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0950 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.080 0.105 0.8000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.490 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.035 0.040 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.110 0.3400 0.0100 Tactical Resources Corp. RARE 0.435 0.500 1.1500 0.2600 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.160 0.225 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.670 0.700 0.8300 0.3300 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.035 0.050 0.2000 0.0100 Seahawk Gold Corp. SEAG 0.270 0.280 0.4600 0.2200 Silverfish Resources Inc. SF 0.220 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.250 0.300 Sixty Six Capital Inc. SIX 0.025 0.030 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 0.025 0.030 0.1750 0.0250 Royal Wins Corporation SKLL 0.2150 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 New Wave Holdings Corp. SPOR 0.015 0.020 0.6900 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.800 2.2600 0.6500 Supernova Metals Corp. SUPR 0.185 0.200 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.2000 0.0250 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Taurus Gold Corp. TAUR 0.190 0.240 0.2000 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.035 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.2050 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Tevano Systems Holdings Inc. TEVO 0.070 0.105 0.5000 0.0100 Targa Exploration Corp. TEX 0.450 0.990 2.1100 0.0600 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.350 3.740 4.4900 2.0100 Tower One Wireless Corp. TO 0.060 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.050 0.085 0.6400 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 UniDoc Health Corp. UDOC 0.700 0.750 1.3600 0.6500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.2800 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.040 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0400 0.0150 Voltage Metals Corp. VOLT 0.025 0.030 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.045 0.6500 0.0300 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1500 0.0300 Waraba Gold Limited WBGD 0.135 0.165 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.070 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 First Responder Technologies Inc. WPN 0.125 0.220 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 Xigem Technologies Corporation XIGM 0.075 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2050 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.250 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.085 0.095 0.3000 0.0200 Trades: 11,462 Total Volume: 60,988,474 Total Value: $14,138,622 Advanced: 146 Declined: 162 Unchanged: 511 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.