CNSX Trading Daily Market Summary February 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 937 1.2800 1.1400 1.1900 -0.0900 4.5100 1.0000 American Copper Development Corporation ACDX 250 0.2700 0.2650 0.2650 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 982 0.7500 0.6100 0.6300 -0.1100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2 0.5900 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.8600 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1037 1.1400 1.1000 1.1300 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 1285 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 433 0.1500 0.1400 0.1400 0.0000 0.4000 0.1000 Algernon Pharmaceuticals Inc. AGN 13 1.9500 1.9000 1.9500 -0.0500 6.9500 1.9000 Agra Ventures Ltd AGRA 705 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 503 0.5100 0.4500 0.4500 -0.0600 0.7200 0.1500 AI-ML Innovations Inc. AIML 423 0.0800 0.0700 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 8 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 5 0.3000 0.3000 0.3000 -0.0400 0.5200 0.2450 Alpha Copper Corp ALCU 1373 0.2300 0.2000 0.2250 -0.0150 1.0800 0.1900 Alerio Gold Corp. ALE 2875 0.0600 0.0550 0.0550 -0.0100 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 63 0.1100 0.1050 0.1100 0.0000 0.3550 0.0400 Ambari Brands Inc. AMB 640 0.4950 0.4800 0.4800 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 736 0.3200 0.3050 0.3200 +0.0100 0.4900 0.1950 AMPD Ventures Inc. AMPD 2518 0.1000 0.0950 0.0950 0.0000 0.2900 0.0900 American Future Fuel Corporation AMPS 210 0.3000 0.2750 0.2750 -0.0100 0.7500 0.2700 Appia Rare Earths & Uranium Corp API 3678 0.2850 0.2750 0.2800 0.0000 0.7600 0.2650 Global Compliance Applications Corp. APP 16 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 1126 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 45 0.2500 0.2450 0.2500 -0.0200 0.2850 0.0650 Argo Living Soils Corp ARGO 53 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0700 Argo Gold Inc. ARQ 618 0.0950 0.0850 0.0850 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1575 0.1250 0.1150 0.1250 +0.0050 0.4800 0.1150 Aretto Wellness Inc ARTO 51 0.0750 0.0600 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 54 1.1600 1.1400 1.1500 -0.0100 2.9500 0.6700 Asante Gold Corporation ASE 43 1.7900 1.7700 1.7700 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 490 0.3550 0.3000 0.3550 +0.0550 0.6500 0.1400 Ashley Gold Corp ASHL 93 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 90 0.0500 0.0200 0.0200 -0.0050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 430 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Atco Mining Inc. ATCM 3485 0.2150 0.1800 0.1900 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 200 0.0850 0.0850 0.0850 +0.0150 0.1500 0.0500 Atlas Global Brands Inc. ATL 81 0.3550 0.3350 0.3450 -0.0150 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 119 0.1600 0.1600 0.1600 +0.0200 4.5000 0.1000 Auxico Resources Canada Inc. AUAG 663 0.4200 0.4000 0.4200 0.0000 1.1500 0.2850 Emperor Metals Inc. AUOZ 105 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1712 0.2700 0.2350 0.2350 -0.0200 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1624 1.7200 1.5950 1.6500 -0.0500 18.9900 1.5800 Ayurcann Holdings Corp AYUR 730 0.0450 0.0350 0.0350 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 5306 0.1000 0.0750 0.0850 0.0000 0.1350 0.0550 Body and Mind Inc. BAMM 520 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0650 The BC Bud Corporation BCBC 30 0.1100 0.1100 0.1100 0.0000 0.1450 0.0400 Bee Vectoring Technologies International Inc. BEE 63 0.1150 0.1150 0.1150 0.0000 0.2850 0.1100 BetterLife Pharma Inc. BETR 4990 0.1300 0.1250 0.1300 0.0000 0.2350 0.0800 BioHarvest Sciences Inc. BHSC 830 0.2550 0.2250 0.2300 -0.0300 0.4100 0.1900 BIGG Digital Assets Inc BIGG 5029 0.3400 0.3150 0.3200 -0.0050 0.8800 0.2200 Biome Grow Inc. BIO 79 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 787 0.1100 0.1000 0.1000 -0.0100 0.2600 0.0850 Blender Bites Limited BITE 26 4.8800 4.5200 4.5200 -0.9800 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 111 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 181 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 340 0.2900 0.2850 0.2900 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 17 0.4200 0.4200 0.4200 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 612 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 35 0.1400 0.1400 0.1400 +0.0200 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 4383 0.1400 0.1200 0.1250 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 5 0.1350 0.1350 0.1350 -0.0050 0.6500 0.0600 BnSellit Technology Inc BNSL 160 0.1000 0.0900 0.0900 +0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 360 0.5100 0.5000 0.5100 0.0000 1.2000 0.3600 Beyond Oil Ltd. BOIL 593 0.7000 0.6000 0.6500 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 838 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0350 Brascan Gold Inc BRAS 2600 0.0400 0.0400 0.0400 0.0000 0.5200 0.0200 Braxia Scientific Corp BRAX 1614 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 722 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 208 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 110 0.1800 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 49 0.9000 0.8500 0.9000 -0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 100 0.3550 0.3500 0.3500 -0.0400 0.4200 0.0950 Sprout AI Inc. BYFM 676 0.0450 0.0350 0.0350 0.0000 0.1200 0.0350 Radio Fuels Energy Corp. CAKE 0 0.1250 0.0000 0.3850 0.1000 FinCanna Capital Corp. CALI 3 0.0050 0.0000 0.1750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 16435 0.0300 0.0150 0.0250 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1666 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 7 0.0400 0.0000 0.2000 0.0050 Carmanah Minerals Corp. CARM 1220 0.1200 0.1150 0.1150 -0.0300 0.1700 0.1000 CAT Strategic Metals Corporation CAT 20 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1546 0.2550 0.2350 0.2350 -0.0100 0.8800 0.2300 Carlyle Commodities Corp. CCC 101 0.2450 0.2450 0.2450 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 1233 0.8800 0.8000 0.8800 +0.0500 4.2000 0.7200 Canadian Copper Inc. CCI 556 0.1050 0.1000 0.1050 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 310 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 2336 1.4000 1.2700 1.2800 +0.1200 1.4000 0.1200 Cerro de Pasco Resources Inc. CDPR 1265 0.1200 0.1050 0.1050 -0.0150 0.3000 0.0700 Cartier Silver Corporation CFE 84 0.6000 0.5600 0.5600 -0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 44 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0200 Cognetivity Neurosciences Ltd. CGN 495 0.3250 0.3200 0.3250 -0.0150 0.5700 0.1500 Norris Lithium Inc. CHCK 149 0.5600 0.5600 0.5600 -0.0400 0.7000 0.0300 ChitogenX Inc. CHGX 12 0.2300 0.2300 0.2300 0.0000 0.3100 0.1700 Chemistree Technology Inc. CHM 380 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.0750 0.0050 Cresco Labs Inc. CL 1086 2.5100 2.4100 2.5100 +0.0100 9.2500 2.2000 Christina Lake Cannabis Corp CLC 150 0.1000 0.0900 0.1000 +0.0200 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 10 0.1000 0.1000 0.1000 -0.0200 0.5600 0.0500 Canadian Metals Inc. CME 550 0.0500 0.0450 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1627 0.2900 0.2750 0.2800 -0.0050 0.4200 0.1000 CMP Mining Inc. CMP 136 0.1200 0.1100 0.1200 0.0000 0.2100 0.1100 Cullinan Metals Corp CMT 4189 0.9200 0.8900 0.9100 +0.0200 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 392 0.0800 0.0700 0.0700 -0.0050 0.5200 0.0400 CENTR Brands Corp. CNTR 247 0.3000 0.2900 0.2900 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 126 0.1900 0.1850 0.1850 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 4 0.6500 0.0000 1.2200 0.2850 Cosa Resources Corp. COSA 480 0.3950 0.3800 0.3800 -0.0100 0.5000 0.1350 Crest Resources Inc. CRES 100 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Carson River Ventures Corp. CRIV 20 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0450 Cruz Battery Metals Corp. CRUZ 2307 0.1300 0.1200 0.1250 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 5250 0.0550 0.0450 0.0550 -0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 3147 0.0400 0.0250 0.0400 +0.0100 0.0750 0.0150 C2C Gold Corp CTOC 10 0.0550 0.0550 0.0550 0.0000 0.2550 0.0400 Forte Minerals Corp CUAU 250 0.1550 0.1500 0.1500 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 11430 0.0800 0.0700 0.0750 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1844 5.2500 4.9400 5.1300 -0.0700 10.6800 4.4200 Biocure Technology Inc. CURE 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 300 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 801 0.4750 0.4250 0.4300 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 646 1.3200 1.2500 1.2600 -0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 7 8.9800 8.5000 8.5000 -0.5000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 2150 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 2847 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 121 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0250 Diagnamed Holdings Corp. DMED 2107 0.0900 0.0700 0.0800 +0.0200 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 15 0.0850 0.0850 0.0850 -0.0050 0.5500 0.0500 Draganfly Inc. DPRO 525 3.0900 2.7400 2.8000 -0.1100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 16 0.9900 0.9800 0.9900 +0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 1090 0.0600 0.0600 0.0600 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 126 3.8900 3.7500 3.8000 +0.0900 4.8500 1.4500 Danavation Technologies Corp. DVN 31 0.2000 0.2000 0.2000 0.0000 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 1725 0.0300 0.0300 0.0300 0.0000 0.5100 0.0250 Element79 Gold Corp. ELEM 4458 0.1050 0.0950 0.1000 +0.0050 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 695 0.1200 0.1100 0.1100 -0.0100 0.4250 0.0700 1111 Exploration Corp ELVN 1062 0.1500 0.1400 0.1450 +0.0050 0.1500 0.0400 Emergia Inc. EMER 255 0.5600 0.4500 0.4900 -0.0900 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 15222 0.1150 0.0950 0.1150 +0.0200 0.1150 0.0200 Empatho Holdings Inc. EMPH 6 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 4329 0.6900 0.6400 0.6400 +0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 0 0.0350 0.0000 0.1950 0.0200 Enertopia Corp. ENRT 399 0.0750 0.0700 0.0750 +0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0650 0.0000 0.1700 0.0550 1CM Inc EPIC 37 1.5400 1.5300 1.5300 0.0000 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5100 0.5100 0.5100 +0.0300 1.1500 0.4600 Empower Clinics Inc EPW 1294 0.0300 0.0250 0.0300 +0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 280 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 EarthRenew Inc. ERTH 430 0.1100 0.1050 0.1100 -0.0050 0.4000 0.1050 ESGold Corp. ESAU 5320 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 EnviroMetal Technologies Inc. ETI 521 0.0750 0.0600 0.0600 -0.0100 0.3000 0.0600 Etruscus Resources Corp. ETR 80 0.1450 0.1450 0.1450 -0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1007 0.2600 0.2500 0.2600 +0.0050 0.6000 0.1550 Fabled Copper Corp. FABL 5744 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 8642 0.2500 0.2200 0.2250 -0.0300 0.3600 0.1150 Fandifi Technology Corp. FDM 311 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 165 0.4100 0.3650 0.3650 -0.0350 1.0450 0.2000 4Front Ventures Corp. FFNT 1007 0.3300 0.3200 0.3200 -0.0200 1.0900 0.2550 Koios Beverage Corp. FIT 147 0.0450 0.0450 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 545 0.1450 0.1300 0.1300 -0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 90 0.6000 0.5700 0.6000 -0.0500 0.7900 0.4250 Fathom Nickel Inc. FNI 4540 0.0800 0.0700 0.0750 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.2500 0.2500 0.2500 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 762 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 335 0.2150 0.2050 0.2150 0.0000 0.3200 0.0850 PlantFuel Life Inc. FUEL 686 0.0800 0.0800 0.0800 0.0000 0.7400 0.0700 High Fusion Inc FUZN 140 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 GABY Inc. GABY 38 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gama Explorations Inc. GAMA 273 0.9900 0.9700 0.9900 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 15 0.1550 0.1400 0.1550 +0.0150 0.4000 0.1300 GreenBank Capital Inc. GBC 600 0.1200 0.1150 0.1200 -0.0050 0.6300 0.1000 Graph Blockchain Inc GBLC 124 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 461 0.2500 0.2150 0.2150 -0.0350 3.0900 0.2000 Infinity Stone Ventures Corp GEMS 7738 0.1750 0.1600 0.1600 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1643 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 152 0.6700 0.5400 0.5500 -0.1500 1.1000 0.3300 Generic Gold Corp. GGC 348 0.1450 0.1400 0.1400 -0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 5 0.1000 0.0000 0.2850 0.1000 Global Hemp Group Inc. GHG 5295 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1196 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0150 Golden Lake Exploration Inc. GLM 205 0.1100 0.1000 0.1100 0.0000 0.2100 0.0450 Gamelancer Media Corp. GMNG 1812 0.1750 0.1650 0.1700 +0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.2500 0.2300 0.2500 +0.0200 0.3300 0.1500 GOAT Industries Ltd GOAT 524 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0050 Go Metals Corp GOCO 553 0.0950 0.0850 0.0900 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 257 0.0850 0.0850 0.0850 0.0000 0.2550 0.0600 Gold Port Corporation GPO 0 0.0600 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 12 0.0700 0.0000 0.3300 0.0500 Geologica Resource Corp. GRCM 3 0.0600 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 688 0.5400 0.5000 0.5000 -0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 0 0.0400 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 150 0.1450 0.1400 0.1400 +0.0050 0.1650 0.0650 Weekapaug Lithiun Limited GRUV 2055 0.0500 0.0450 0.0450 0.0000 0.0600 0.0400 Goldseek Resources Inc. GSK 30 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 10 0.0550 0.0550 0.0550 0.0000 3.3300 0.0050 Gamesquare Esports Inc. GSQ 1814 0.1400 0.1250 0.1300 -0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 100 0.1850 0.1850 0.1850 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 415 0.3250 0.3050 0.3100 -0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 1181 12.3000 11.1300 11.5000 -0.7500 26.7100 9.8700 G2 Energy Corp. GTOO 9673 0.0200 0.0150 0.0150 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 122 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2900 0.2750 0.2750 -0.0050 1.5300 0.2600 Silver Hammer Mining Corp HAMR 306 0.2750 0.2700 0.2750 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 830 0.0550 0.0350 0.0350 -0.0100 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 7 0.0700 0.0000 4.2000 0.0400 Happy Belly Food Group Inc. HBFG 4694 0.1950 0.1650 0.1900 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1168 0.0850 0.0800 0.0850 0.0000 0.1850 0.0800 Global Helium Corp. HECO 150 0.3600 0.3350 0.3600 -0.0150 1.2000 0.2900 Herbal Dispatch Inc. HERB 2594 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 17806 0.1900 0.1400 0.1600 +0.0250 0.2550 0.1000 Global Care Capital Inc. HLTH 46 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 15 0.0750 0.0750 0.0750 -0.0150 0.8000 0.0700 Humble & Fume Inc HMBL 430 0.0800 0.0700 0.0700 -0.0100 0.4400 0.0100 Heritage Mining Ltd. HML 1030 0.0900 0.0800 0.0800 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 830 0.1000 0.0900 0.0900 0.0000 0.1650 0.0650 Hero Innovation Group Inc. HRO 0 0.2000 0.0000 0.2600 0.0500 HS GovTech Solutions Inc. HS 255 0.3650 0.3650 0.3650 +0.0050 0.7400 0.2700 High Tide Resources Corp. HTRC 1105 0.2400 0.2150 0.2400 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 3517 2.4800 2.2500 2.4500 +0.2000 2.4800 0.9200 Gold Hunter Resources Inc HUNT 60 0.3000 0.2700 0.2700 -0.0300 0.4000 0.1400 Hi-View Resources Inc HVW 20 0.0850 0.0850 0.0850 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 705 0.3950 0.3800 0.3900 -0.0050 0.4400 0.1100 infinitii ai inc. IAI 1211 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 104 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 International Battery Metals Ltd. IBAT 59 1.9300 1.8500 1.8900 -0.0500 7.5200 1.8500 Indigenous Bloom Hemp Corp. IBH 12 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 5 0.0250 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 0 0.4200 0.0000 0.8500 0.2550 Golden Independence Mining Corp. IGLD 90 0.4900 0.4500 0.4700 +0.0200 1.8750 0.2700 IM Cannabis Corp. IMCC 9 1.6500 1.5800 1.5900 +0.0300 34.5000 1.1000 Interra Copper Corp IMCX 4 0.8200 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 40 0.2850 0.2850 0.2850 -0.0050 0.6800 0.1950 ImagineAR Inc. IP 400 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 100 0.0100 0.0100 0.0100 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 35 0.9700 0.8700 0.8700 -0.0400 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 83 0.0300 0.0300 0.0300 -0.0300 0.0650 0.0300 ISM Resources Corp. ISM 146 0.3300 0.3000 0.3000 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 3502 0.1100 0.0950 0.0950 -0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 22 3.6500 3.6400 3.6500 0.0000 4.4700 1.5000 Izotropic Corporation IZO 53 0.5900 0.5600 0.5900 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 0 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 150 0.2600 0.2500 0.2500 -0.0500 0.3700 0.1050 Jones Soda Co JSDA 75 0.3500 0.3100 0.3500 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1022 0.2050 0.1950 0.1950 -0.0150 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 990 1.1000 0.9200 1.0200 -0.0900 5.0300 0.7700 Juva Life Inc. JUVA 184 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0850 TripSitter Clinic Ltd. KETA 0 0.0450 0.0000 0.4500 0.0150 Kuya Silver Corporation KUYA 935 0.2550 0.2350 0.2500 0.0000 1.3500 0.2300 KWG Resources Inc. KWG 11224 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 21 0.0400 0.0400 0.0400 +0.0150 0.5000 0.0050 Leocor Gold Inc. LECR 35 0.1150 0.1150 0.1150 +0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 894 0.0850 0.0750 0.0800 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 803 10.1900 9.8500 10.1900 +0.2200 16.5000 2.3500 Li-Metal Corp. LIM 143 0.3500 0.3200 0.3300 +0.0050 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 211 0.0550 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 320 0.0850 0.0800 0.0800 0.0000 0.1800 0.0700 Lobe Sciences Ltd. LOBE 267 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 83 0.0750 0.0750 0.0750 -0.0050 0.5300 0.0750 Leopard Lake Gold Corp. LP 715 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 8639 0.0250 0.0250 0.0250 0.0000 0.1750 0.0150 Labrador Uranium Inc LUR 1501 0.4100 0.3800 0.3800 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 0 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 711 0.1750 0.1600 0.1750 +0.0150 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2580 0.0200 0.0150 0.0200 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 905 0.4000 0.3800 0.4000 0.0000 0.4000 0.1000 Makara Mining Corp. MAKA 1960 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 2390 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 1723 0.6500 0.5700 0.5800 -0.0800 0.8500 0.3000 Mobilum Technologies Inc. MBLM 244 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0150 McLaren Resources Inc. MCL 500 0.0900 0.0850 0.0900 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 13539 0.0800 0.0700 0.0750 0.0000 0.1000 0.0200 Nabati Foods Global Inc. MEAL 1000 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 Modern Plant Based Foods Inc. MEAT 115 0.4000 0.3750 0.3750 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 505 0.2500 0.2350 0.2500 -0.0200 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 500 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Maple Leaf Green World Inc. MGW 92 0.0550 0.0500 0.0500 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 Plant Veda Foods Ltd MILK 50 0.1250 0.1250 0.1250 -0.0050 1.0300 0.1200 Minera IRL Limited MIRL 200 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 1160 0.0550 0.0500 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 0 0.0400 0.0000 0.1500 0.0150 Molecule Holdings Inc. MLCL 310 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 2631 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 Metamaterial Exchangeco Inc MMAX 72 0.9100 0.8700 0.8800 +0.0200 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9755 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 30 0.0900 0.0900 0.0900 +0.0300 0.2200 0.0400 Moonbound Mining Ltd. MML 980 0.1150 0.0900 0.1050 -0.0100 0.1300 0.0650 Mosaic Minerals Corp. MOC 353 0.1450 0.1300 0.1300 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 120 0.1800 0.1750 0.1800 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 885 0.0700 0.0500 0.0550 +0.0050 0.1300 0.0200 Bettermood Food Corporation MOOO 90 0.4000 0.4000 0.4000 -0.0200 1.6700 0.3300 MPX International Corporation MPXI 8 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 320 0.0750 0.0650 0.0650 -0.0150 0.1300 0.0500 Micromem Technologies Inc. MRM 640 0.0500 0.0450 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 0 0.6900 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 348 0.3000 0.2900 0.2950 -0.0050 0.7000 0.2700 Musk Metals Corp MUSK 107 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 120 0.0800 0.0800 0.0800 0.0000 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 1906 0.0600 0.0550 0.0550 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 121 0.1800 0.1700 0.1700 0.0000 0.2850 0.0050 MYND Life Sciences Inc. MYND 2650 0.0600 0.0500 0.0600 -0.0200 0.2900 0.0250 Meryllion Resources Corporation MYR 8 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 3311 0.1200 0.1150 0.1150 -0.0050 0.3650 0.1150 New Break Resources Ltd. NBRK 40 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 727 0.1100 0.1000 0.1050 -0.0050 0.7100 0.0900 nDatalyze Corp. NDAT 33 0.1950 0.1950 0.1950 -0.0150 0.3600 0.1600 Nerds On Site Inc. NERD 701 0.0900 0.0750 0.0750 -0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 699 0.1000 0.0950 0.1000 0.0000 0.3350 0.0350 Exploits Discovery Corp. NFLD 2294 0.2800 0.2500 0.2700 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 320 0.1550 0.1550 0.1550 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 463 0.2900 0.2700 0.2800 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 55 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 20 0.1350 0.1100 0.1100 -0.0300 0.9500 0.0950 Norsemont Mining Inc. NOM 115 0.3200 0.3000 0.3000 -0.0100 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 1505 0.0650 0.0600 0.0650 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 1055 0.1000 0.0950 0.1000 -0.0100 0.5700 0.0450 Northstar Gold Corp. NSG 410 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 26 0.0500 0.0500 0.0500 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 716 0.7800 0.7500 0.7500 -0.0200 1.4000 0.3100 Nuran Wireless Inc. NUR 1223 0.4400 0.3950 0.4150 +0.0150 1.3400 0.3950 Nass Valley Gateway Ltd. NVG 95 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0250 Nevada Lithium Resources Inc. NVLH 4519 0.1600 0.1375 0.1600 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 164 0.2750 0.2450 0.2450 -0.1450 0.6000 0.0500 EnviroGold Global Limited NVRO 755 0.1750 0.1650 0.1650 -0.0150 0.5500 0.1650 Oberon Uranium Corp. OBRN 3460 0.3200 0.2850 0.3200 0.0000 1.0400 0.2500 Permex Petroleum Corporation OIL 52 7.4500 7.3000 7.3000 -0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 1578 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0400 0.0000 0.2000 0.0200 Optimi Health Corp OPTI 449 0.2500 0.2400 0.2450 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 1854 0.3000 0.2700 0.3000 0.0000 0.3200 0.1300 Ovation Science Inc OVAT 600 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 One World Lithium Inc. OWLI 4636 0.0700 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 16 0.0550 0.0000 0.2500 0.0250 XTM Inc. PAID 541 0.1750 0.1650 0.1650 -0.0100 0.4000 0.1000 Newpath Resources Inc. PATH 129 0.2700 0.2500 0.2500 -0.0200 0.7500 0.0600 Provenance Gold Corp. PAU 250 0.1200 0.1100 0.1100 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 30 0.1100 0.1100 0.1100 0.0000 0.3300 0.0800 Plant-Based Investment Corp. PBIC 1950 0.0500 0.0400 0.0500 +0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 386 1.0100 0.9700 0.9800 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1147 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0150 PUDO Inc. PDO 287 1.0300 0.8600 1.0300 +0.2300 1.3500 0.7500 Perk Labs Inc. PERK 2 0.0200 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 475 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 633 0.1750 0.1600 0.1650 0.0000 0.2700 0.0550 Pharmadrug Inc. PHRX 2519 0.0225 0.0200 0.0200 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 70 0.0200 0.0200 0.0200 +0.0050 0.6900 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 4220 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 934 0.8500 0.8100 0.8500 -0.0100 5.4000 0.6700 Playground Ventures Inc. PLAY 50 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Better Plant Sciences Inc. PLNT.X 18 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 321 1.2900 1.2200 1.2200 -0.1000 3.6800 0.8300 Pampa Metals Corporation PM 380 0.1500 0.1450 0.1450 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 280 0.1200 0.1100 0.1200 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2783 0.1300 0.1100 0.1250 +0.0150 0.2100 0.0250 Prisma Exploration Inc PMS 0 0.1000 0.0000 0.2750 0.1000 Pangea Natural Foods Inc. PNGA 7 0.3200 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 2945 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 5888 0.7600 0.7100 0.7400 +0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 245 0.4500 0.3900 0.4250 0.0000 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 1 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2153 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 542 0.3650 0.3400 0.3400 -0.0400 0.7300 0.1200 Prime Drink Group Corp. PRME 1495 0.1700 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 81 0.1500 0.1400 0.1400 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 416 0.0750 0.0600 0.0650 +0.0050 0.3150 0.0350 PR Technology Inc. PRTI 10 0.1000 0.1000 0.1000 +0.0350 1.5300 0.0600 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 489 0.0700 0.0600 0.0650 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 3 0.1200 0.0000 0.1700 0.0100 Platinex Inc. PTX 3531 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1630 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 World Class Extractions Inc. PUMP 127 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0800 0.0000 0.8000 0.0400 Captiva Verde Wellness Corp. PWR 490 0.0500 0.0500 0.0500 0.0000 0.0650 0.0150 Quantum Battery Metals Corp QBAT 891 1.1400 0.9800 0.9800 -0.0600 1.7000 0.2800 Quinsam Capital Corporation QCA 3500 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 0 0.0550 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 2166 0.1350 0.1250 0.1300 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0500 0.0000 0.1450 0.0300 Railtown AI Technologies Inc RAIL 50 0.1700 0.1700 0.1700 0.0000 0.2500 0.0850 Rain City Resources Inc. RAIN 100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0100 Ramm Pharma Corp. RAMM 8 0.1100 0.1100 0.1100 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 0 0.5000 0.0000 1.1500 0.2600 Rockcliff Metals Corporation RCLF 1272 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 RDARS Inc. RDRS 48 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 90 0.1050 0.1050 0.1050 +0.0050 0.4800 0.0800 Reflex Advanced Materials Corp. RFLX 1770 0.8100 0.7500 0.7800 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Rise Gold Corp. RISE 220 0.7000 0.7000 0.7000 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 9 0.1600 0.1600 0.1600 0.0000 1.8700 0.1550 Rockland Resources Ltd RKL 680 0.0650 0.0650 0.0650 0.0000 0.1950 0.0500 Refined Metals Corp. RMC 1601 0.3800 0.3300 0.3300 -0.0300 0.4900 0.0700 Red Metal Resources Ltd. RMES 50 0.0550 0.0550 0.0550 +0.0050 0.2450 0.0400 RooGold Inc. ROO 50 0.0400 0.0400 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 2975 0.4150 0.3750 0.4150 +0.0200 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3543 0.1350 0.1300 0.1300 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2093 0.1300 0.1150 0.1150 -0.0050 0.5100 0.0600 Silver Sands Resources Corp. SAND 1494 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 Sanu Gold Corp. SANU 40 0.2200 0.2150 0.2150 -0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 3 0.0650 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 264 0.1400 0.1350 0.1350 -0.0100 0.5000 0.1300 Steadright Critical Minerals Inc. SCM 26 0.2550 0.2500 0.2550 +0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 915 1.4600 1.3800 1.4600 +0.0600 1.8500 0.1600 ScreenPro Security Inc. SCRN 125 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 437 0.2800 0.2500 0.2600 -0.0200 0.8900 0.1800 Scryb Inc. SCYB 723 0.1300 0.1200 0.1250 -0.0050 0.2050 0.0850 Seahawk Gold Corp. SEAG 20 0.2800 0.2800 0.2800 0.0000 0.4600 0.2200 Silver Eagle Mines Inc. SEM 76 0.1500 0.1500 0.1500 -0.0250 0.2000 0.0750 Sensor Technologies Corp SENS 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1609 2.2600 2.1100 2.1700 -0.0600 4.1000 0.7000 Sierra Grande Minerals Inc. SGRO 10 0.0850 0.0850 0.0850 -0.0350 0.3950 0.0800 ShiftCarbon Inc. SHFT 3989 0.0750 0.0600 0.0650 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 30 1.2300 1.1600 1.2300 -0.5700 1.8000 0.1500 Showcase Minerals Inc. SHOW 5 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 869 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 490 0.2700 0.2600 0.2700 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 10 0.1150 0.1150 0.1150 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 465 0.0150 0.0150 0.0150 0.0000 1.2000 0.0050 Sixty Six Capital Inc. SIX 320 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 0 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 1801 0.0600 0.0500 0.0500 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 149 0.0300 0.0300 0.0300 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 870 0.3100 0.3000 0.3000 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 840 0.1100 0.0900 0.0900 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 18279 0.0400 0.0300 0.0350 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 102 0.1850 0.1850 0.1850 -0.0150 1.7600 0.1150 SoLVBL Solutions Inc SOLV 31 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1021 0.1250 0.1200 0.1200 +0.0100 0.4000 0.0200 Spey Resources Corp. SPEY 104 0.0650 0.0650 0.0650 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 254 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1460 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 2580 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Spod Lithium Corp. SPOD 1883 0.1800 0.1650 0.1650 -0.0150 0.4000 0.0800 Spetz Inc. SPTZ 313 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Squatex Energy and Ressources Inc. SQX 21 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Straightup Resources Inc. ST 2050 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 12 0.2100 0.2100 0.2100 +0.0050 0.3000 0.1000 StateHouse Holdings Inc STHZ 168 0.0950 0.0950 0.0950 -0.0150 0.8000 0.0800 Stearman Resources Inc. STMN 408 0.0950 0.0750 0.0750 -0.0150 0.1500 0.0750 Supernova Metals Corp. SUPR 1 0.2000 0.0000 0.3300 0.1000 SureNano Science Ltd SURE 255 0.1000 0.1000 0.1000 0.0000 0.2300 0.0900 SWMBRD Sports Inc. SWIM 1050 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1330 0.0700 0.0700 0.0700 0.0000 0.2750 0.0400 St-Georges Eco-Mining Corp. SX 4255 0.2000 0.1850 0.1900 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 24 0.1700 0.1700 0.1700 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 375 0.4500 0.4250 0.4350 -0.0100 1.9300 0.3000 Taurus Gold Corp. TAUR 158 0.2400 0.2100 0.2200 +0.0550 0.2400 0.1050 Transcanna Holdings Inc. TCAN 14310 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 23543 0.3600 0.3200 0.3550 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 140 0.1850 0.1550 0.1850 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 30 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 40 0.3000 0.3000 0.3000 +0.0100 0.6900 0.2200 TerrAscend Corp. TER 758 2.4400 2.1300 2.2800 -0.1600 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 6163 0.1250 0.1050 0.1250 +0.0200 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 150 0.1200 0.0800 0.0800 +0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 201 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 423 0.3800 0.3500 0.3800 +0.0100 1.4500 0.2900 THC Biomed Intl Ltd THC 1087 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 6480 0.0550 0.0500 0.0550 0.0000 0.2000 0.0350 QNB Metals Inc. TIM.X 0 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1115 0.1150 0.1100 0.1150 -0.0050 0.6200 0.1050 Temas Resources Corp. TMAS 674 0.0350 0.0300 0.0300 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 1783 2.3700 1.7300 1.8000 -0.2200 2.3700 0.0800 Tartisan Nickel Corp. TN 117 0.1700 0.1600 0.1600 -0.0050 0.4800 0.1550 The Tinley Beverage Company Inc. TNY 925 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Tower One Wireless Corp. TO 9 0.0600 0.0000 0.0900 0.0500 Traction Uranium Corp. TRAC 5409 0.5500 0.5150 0.5300 +0.0200 0.9900 0.2700 Tarachi Gold Corp. TRG 510 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Red Light Holland Corp. TRIP 6813 0.1500 0.1450 0.1450 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1761 0.0450 0.0400 0.0400 +0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 5 0.1800 0.1800 0.1800 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 6 0.0450 0.0000 0.6400 0.0400 Trulieve Cannabis Corp. TRUL 753 9.4000 8.7500 9.2700 -0.1300 29.8800 8.0800 Tryp Therapeutics Inc TRYP 43 0.0900 0.0900 0.0900 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 34 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 2937 0.1400 0.1300 0.1300 -0.0100 0.1450 0.0650 Black Tusk Resources Inc. TUSK 195 0.0900 0.0750 0.0750 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 1 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 352 1.1500 1.0200 1.1300 +0.0300 2.4000 0.3050 Global UAV Technologies Ltd. UAV 16 0.2100 0.2100 0.2100 -0.0450 0.8000 0.1600 Ubique Minerals Limited UBQ 24 0.1650 0.1600 0.1600 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 1 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 2577 0.1350 0.1250 0.1300 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 1 0.0750 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 785 0.2450 0.2250 0.2400 -0.0100 0.5000 0.1350 NameSilo Technologies Corp. URL 913 0.1900 0.1850 0.1900 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 201 0.1700 0.1700 0.1700 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 381 0.1250 0.1200 0.1200 -0.0200 0.5500 0.0550 American Pacific Mining Corp. USGD 469 0.3750 0.3450 0.3650 -0.0050 1.0700 0.2700 Kraken Energy Corp. UUSA 1897 0.4050 0.3750 0.3800 -0.0300 1.9000 0.3700 Puranium Energy Ltd. UX 10 0.1350 0.1350 0.1350 -0.0050 0.9000 0.1150 Valorem Resources Inc. VALU 325 0.4000 0.3800 0.4000 +0.0650 1.9250 0.2000 Vital Battery Metals Inc. VBAM 1670 0.5000 0.4800 0.4900 +0.0100 0.5000 0.2150 PlantX Life Inc VEGA 495 0.0800 0.0700 0.0700 -0.0050 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 18372 0.0600 0.0450 0.0600 +0.0200 0.9500 0.0150 Veji Holdings Ltd. VEJI 120 0.0100 0.0100 0.0100 0.0000 0.4800 0.0050 Vext Science, Inc. VEXT 343 0.2950 0.2850 0.2900 +0.0200 0.7100 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 439 0.1100 0.1100 0.1100 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 2069 0.2450 0.2250 0.2300 -0.0050 0.7600 0.2250 Voltage Metals Corp. VOLT 19 0.0250 0.0250 0.0250 0.0000 0.2750 0.0100 Victory Battery Metals Corp. VR 7182 0.1000 0.0900 0.0900 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 45 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 372 4.1800 3.9800 4.0700 -0.1000 15.3000 3.5300 Vortex Energy Corp. VRTX 0 0.2500 0.0000 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1431 0.1750 0.1650 0.1700 -0.0050 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 300 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 55 0.1350 0.1250 0.1250 -0.0100 0.2900 0.1000 Waraba Gold Limited WBGD 5 0.1350 0.1350 0.1350 0.0000 0.3300 0.0700 Wesana Health Holdings Inc. WESA 590 0.0400 0.0350 0.0350 -0.0050 1.3000 0.0300 West Mining Corp. WEST 10 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 2205 0.1100 0.1050 0.1100 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 12 0.2000 0.2000 0.2000 -0.0300 0.4650 0.0900 West Oak Gold Corp. WO 0 0.0900 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 283 0.0650 0.0600 0.0600 -0.0050 0.6700 0.0600 First Responder Technologies Inc. WPN 2 0.2500 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 14 0.2800 0.2800 0.2800 -0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 1720 1.0000 0.9500 0.9800 +0.0300 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 200 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0150 Greenrise Global Brands Inc. XCX 30 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0300 X1 Entertainment Group Inc. XONE 1 0.0250 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 480 0.1100 0.1100 0.1100 -0.0050 0.6600 0.1050 XS Financial Inc. XSF 910 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 323 1.0000 0.4500 0.8900 +0.4400 1.0000 0.1050 Komo Plant Based Foods Inc. YUM 204 0.2500 0.2500 0.2500 -0.0400 1.2000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 928 0.1850 0.1750 0.1750 -0.0150 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 509 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.120 0.140 0.2150 0.0550 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Alchemist Mining Inc. AMS 0.380 0.500 0.5000 0.1250 Advantagewon Oil Corp. AOC 0.025 0.030 0.1500 0.0250 ApartmentLove Inc. APLV 0.160 0.190 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.235 0.360 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.3250 0.0500 Inflection Resources Ltd. AUCU 0.135 0.145 0.1900 0.0750 Advance United Holdings Inc. AUHI 0.035 0.040 0.7500 0.0350 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 62.000 65.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.130 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1800 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bhang Inc. BHNG 0.025 0.030 0.0850 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 BYND Cannasoft Enterprises Inc BYND 4.810 5.050 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.185 0.250 0.4000 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.850 0.900 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Clearmind Medicine Inc. CMND 4.700 5.070 18.9000 3.2900 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4900 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Crestview Exploration Inc. CRS 0.125 0.140 0.2850 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.260 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 EonX Technologies Inc. EONX 0.165 0.240 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.055 0.1150 0.0400 E79 Resources Corp ESNR 0.150 0.160 0.7500 0.1200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.105 0.130 0.3150 0.0950 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.010 0.0600 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.0000 0.5000 Gold'Futures Mineral Corp. FUTR 0.030 0.035 0.0750 0.0150 Flow Metals Corp. FWM 0.105 0.170 0.3500 0.0850 Gaia Grow Corp. GAIA 0.045 0.050 0.6250 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.300 0.340 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.650 0.700 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.200 0.220 0.4000 0.1000 Gallagher Security Corp. GLL 0.050 0.065 0.2000 0.0200 Glow LifeTech Corp GLOW 0.085 0.095 0.2000 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.065 0.080 0.4000 0.0500 Hercules Resources Corp. HERC 0.090 1.350 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.065 0.090 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0600 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.075 0.090 0.2800 0.0500 HYTN Innovations Inc HYTN 0.030 0.100 0.4700 0.0050 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.260 0.5600 0.1200 Ionic Brands Corp. IONC 0.010 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.190 0.3900 0.1700 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 American Potash Corp. KCL 0.075 0.110 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.050 0.060 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.750 3.500 9.4500 2.1000 La Imperial Resources Inc. LAI 0.040 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.135 0.300 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.100 0.1300 0.0300 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.005 0.0950 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1450 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.155 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.200 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1600 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.2000 0.0500 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nirvana Life Sciences Inc. NIRV 0.100 0.110 0.9500 0.0800 Nova Net Lease REIT NNL.U 0.120 0.375 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 Plaintree Systems Inc. NPT 0.080 0.145 0.1400 0.0800 NSJ Gold Corp. NSJ 0.060 0.085 0.1800 0.0200 North Valley Resources Ltd. NVR 0.050 0.100 0.0950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.050 0.090 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.040 1.5000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.040 0.2300 0.0250 Plank Ventures Ltd. PLNK 0.065 0.095 0.2950 0.0700 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1100 0.0050 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Archer Exploration Corp. RCHR 0.400 0.490 0.7800 0.2900 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.100 0.110 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.160 0.250 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rush Uranium Corp. RSH 0.065 0.070 0.1200 0.0700 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.035 0.050 0.2000 0.0100 Silverfish Resources Inc. SF 0.220 0.240 0.3000 0.1700 Royal Wins Corporation SKLL 0.2100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.060 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. SPOR 0.015 0.020 0.6900 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Stem Holdings Inc. STEM 0.025 0.030 0.1400 0.0150 StrategX Elements Corp. STGX 0.270 0.350 0.5500 0.2000 Silverstock Metals Inc. STK 0.110 0.150 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.800 2.2600 0.6500 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.050 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.650 0.990 2.1100 0.0600 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.350 3.750 4.4900 2.0100 Tocvan Ventures Corp. TOC 0.490 0.510 0.9900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Tuga Innovations, Inc. TUGA 0.055 0.085 0.8300 0.0450 UniDoc Health Corp. UDOC 0.700 0.750 1.3600 0.6500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 1.5000 0.0150 Pedro Resources Ltd. VBN 0.025 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.2600 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.040 0.0850 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.040 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.070 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 Xebra Brands Ltd XBRA 0.020 0.025 0.2800 0.0200 Xigem Technologies Corporation XIGM 0.070 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.2200 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2050 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 ZeU Technologies Inc. ZEU 0.040 0.070 0.3400 0.0250 BIOSENTA Inc. ZRO 0.250 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.085 0.095 0.3000 0.0200 Trades: 14,540 Total Volume: 62,109,746 Total Value: $16,356,078 Advanced: 110 Declined: 216 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.