CNSX Trading Daily Market Summary February 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 492 1.2100 1.1400 1.1800 -0.0100 4.4900 1.0000 American Copper Development Corporation ACDX 230 0.2750 0.2700 0.2700 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 2363 0.6200 0.5000 0.5200 -0.1100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.5700 0.5700 0.5700 -0.0200 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.8500 0.8500 0.8500 -0.0100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1846 1.1300 1.0500 1.0900 -0.0400 1.1500 0.4800 Adamant Holdings Inc. ADMT 530 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 165 0.1400 0.1200 0.1400 0.0000 0.4000 0.1000 Advantex Marketing International Inc. ADX 66 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 1820 0.1400 0.1250 0.1250 -0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 13 1.9200 1.9000 1.9000 -0.0500 6.9500 1.9000 Agra Ventures Ltd AGRA 32 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 10 0.4500 0.4500 0.4500 0.0000 0.7200 0.1500 AI-ML Innovations Inc. AIML 505 0.0750 0.0650 0.0700 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 520 0.2300 0.2200 0.2250 0.0000 1.0800 0.1900 Alerio Gold Corp. ALE 721 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 215 0.1100 0.1050 0.1050 -0.0050 0.3400 0.0400 Ambari Brands Inc. AMB 95 0.4900 0.4800 0.4900 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 898 0.3250 0.3100 0.3250 +0.0050 0.4700 0.1950 AMPD Ventures Inc. AMPD 4534 0.1100 0.1000 0.1050 +0.0100 0.2900 0.0900 American Future Fuel Corporation AMPS 5 0.2800 0.2800 0.2800 +0.0050 0.7500 0.2700 Alchemist Mining Inc. AMS 121 0.3850 0.3800 0.3800 0.0000 0.5000 0.1250 Appia Rare Earths & Uranium Corp API 1825 0.2900 0.2700 0.2800 0.0000 0.7600 0.2650 Global Compliance Applications Corp. APP 8909 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 2201 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 130 0.1100 0.1100 0.1100 -0.0150 0.3000 0.0700 Armada Mercantile Ltd. ARM 2 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 4 0.0850 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 185 0.1350 0.1200 0.1350 +0.0100 0.4800 0.1150 Aretto Wellness Inc ARTO 73 0.0700 0.0600 0.0700 +0.0100 3.5000 0.0500 Arway Corporation ARWY 70 1.1800 1.0900 1.1200 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 143 1.7700 1.7300 1.7300 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 140 0.3200 0.2750 0.2750 -0.0800 0.6500 0.1400 Ashley Gold Corp ASHL 320 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 20 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 3173 0.2000 0.1800 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 160 0.0900 0.0700 0.0900 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0700 0.0000 0.3250 0.0500 Atlas Global Brands Inc. ATL 60 0.3400 0.3050 0.3200 -0.0250 1.5000 0.3050 Atmofizer Technologies Inc. ATMO 6 0.1600 0.1600 0.1600 0.0000 4.5000 0.1000 Auxico Resources Canada Inc. AUAG 233 0.4150 0.4100 0.4100 -0.0100 1.1500 0.2850 Inflection Resources Ltd. AUCU 75 0.1400 0.1400 0.1400 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 360 0.0350 0.0350 0.0350 0.0000 0.7500 0.0350 Ameriwest Lithium Inc. AWLI 725 0.2650 0.2450 0.2550 +0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 50 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1320 1.6700 1.5900 1.6100 -0.0400 18.2100 1.5800 Ayurcann Holdings Corp AYUR 1346 0.0450 0.0400 0.0450 +0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 2345 0.1000 0.0800 0.0800 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 25 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0650 The BC Bud Corporation BCBC 355 0.1200 0.1100 0.1200 +0.0100 0.1450 0.0400 Bird River Resources Inc. BDR 6 0.1150 0.1150 0.1150 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 302 0.1200 0.1200 0.1200 +0.0050 0.2850 0.1100 BetterLife Pharma Inc. BETR 210 0.1300 0.1300 0.1300 0.0000 0.2350 0.0800 Bhang Inc. BHNG 69 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 195 0.2500 0.2350 0.2500 +0.0200 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2063 0.3150 0.3050 0.3150 -0.0050 0.8800 0.2200 Biome Grow Inc. BIO 1 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1045 0.1050 0.0950 0.1000 0.0000 0.2600 0.0850 Blender Bites Limited BITE 103 4.6300 3.4000 3.4000 -1.1200 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 143 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 292 0.2900 0.2900 0.2900 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 19 0.4150 0.4100 0.4150 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2786 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 219 0.1450 0.1400 0.1450 +0.0050 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 3519 0.1250 0.1100 0.1150 -0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 95 0.1350 0.1350 0.1350 0.0000 0.6500 0.0600 BioNxt Solutions Inc. BNXT 206 0.5300 0.5100 0.5300 +0.0200 1.1500 0.3600 Beyond Oil Ltd. BOIL 90 0.6700 0.6500 0.6700 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 128 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Brascan Gold Inc BRAS 14427 0.0500 0.0350 0.0500 +0.0100 0.5200 0.0200 Braxia Scientific Corp BRAX 1345 0.0700 0.0650 0.0650 +0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 365 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 1 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 380 0.1950 0.1800 0.1950 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 55 0.9400 0.8600 0.9300 +0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 630 0.3600 0.3300 0.3300 -0.0200 0.4200 0.0950 Sprout AI Inc. BYFM 776 0.0400 0.0350 0.0350 0.0000 0.1150 0.0350 BYND Cannasoft Enterprises Inc BYND 10 4.7000 4.7000 4.7000 -0.0900 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 510 0.1300 0.1250 0.1250 0.0000 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 7740 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 2054 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 4403 0.1150 0.0950 0.0950 -0.0200 0.1700 0.0950 CAT Strategic Metals Corporation CAT 3030 0.0150 0.0100 0.0125 -0.0025 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 643 0.2400 0.2250 0.2400 +0.0050 0.8800 0.2250 Carlyle Commodities Corp. CCC 180 0.2500 0.2500 0.2500 +0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 2973 0.8900 0.8200 0.8500 -0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 300 0.1200 0.1050 0.1200 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 4 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 1132 1.4400 1.3300 1.3900 +0.1100 1.4400 0.1200 Cerro de Pasco Resources Inc. CDPR 30 0.1200 0.1150 0.1200 +0.0150 0.2900 0.0700 CordovaCann Corp. CDVA 784 0.2000 0.1600 0.1700 -0.0150 0.4000 0.1200 Cartier Silver Corporation CFE 195 0.5800 0.5500 0.5800 +0.0200 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 490 0.3400 0.3150 0.3250 0.0000 0.5700 0.1500 Norris Lithium Inc. CHCK 661 0.5500 0.4500 0.5500 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 260 0.2300 0.2200 0.2200 -0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 0 0.0150 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 1267 2.5000 2.4400 2.4400 -0.0700 9.2500 2.2000 Christina Lake Cannabis Corp CLC 12 0.0800 0.0800 0.0800 -0.0200 0.2250 0.0600 Canadian Metals Inc. CME 5650 0.0550 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 1014 0.2900 0.2650 0.2900 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 27 4.7300 4.5900 4.7100 -0.1300 18.9000 3.2900 CMP Mining Inc. CMP 374 0.1200 0.1100 0.1200 0.0000 0.2100 0.1100 Cullinan Metals Corp CMT 979 0.9100 0.8900 0.9100 0.0000 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 220 0.0700 0.0650 0.0700 0.0000 0.5000 0.0400 CENTR Brands Corp. CNTR 10 0.3050 0.3050 0.3050 +0.0150 0.9200 0.2550 Cypher Metaverse Inc. CODE 57 0.1850 0.1800 0.1800 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 32 0.5800 0.5700 0.5800 -0.0700 1.2200 0.2850 Cosa Resources Corp. COSA 55 0.3800 0.3750 0.3750 -0.0050 0.5000 0.1350 Crest Resources Inc. CRES 11 0.0300 0.0300 0.0300 +0.0100 0.0850 0.0200 Crestview Exploration Inc. CRS 135 0.1450 0.1350 0.1350 +0.0050 0.2800 0.0500 Cruz Battery Metals Corp. CRUZ 2456 0.1250 0.1150 0.1200 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1850 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 6840 0.0400 0.0350 0.0400 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1400 0.0700 0.0500 0.0500 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 7352 0.0750 0.0700 0.0700 -0.0050 0.4250 0.0200 Curaleaf Holdings, Inc. CURA 2220 5.2000 4.9700 5.0000 -0.1300 10.6800 4.4200 Biocure Technology Inc. CURE 0 0.0650 0.0000 0.1000 0.0050 CMX Gold & Silver Corp. CXC 440 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0750 C21 Investments Inc. CXXI 265 0.4400 0.4050 0.4100 -0.0200 0.8100 0.2500 Cybeats Technologies Corp. CYBT 183 1.2900 1.2600 1.2700 +0.0100 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 13 9.5000 8.5000 8.9000 +0.4000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 630 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 1500 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 250 0.0550 0.0500 0.0500 +0.0050 0.2750 0.0250 Diagnamed Holdings Corp. DMED 9254 0.0900 0.0700 0.0850 +0.0050 0.1000 0.0200 Draganfly Inc. DPRO 676 2.8100 2.4800 2.4800 -0.3200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 20 0.9700 0.9500 0.9500 -0.0400 6.0700 0.9000 DeepSpatial Inc. DSAI 0 0.0600 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 137 3.9500 3.7500 3.7500 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 649 0.2000 0.1800 0.1800 -0.0200 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 119 0.0350 0.0300 0.0300 0.0000 0.4950 0.0250 Element79 Gold Corp. ELEM 1821 0.1050 0.0950 0.1000 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 11 0.1100 0.1100 0.1100 0.0000 0.4250 0.0700 1111 Exploration Corp ELVN 1665 0.1500 0.1350 0.1500 +0.0050 0.1500 0.0400 Emergia Inc. EMER 100 0.4500 0.4500 0.4500 -0.0400 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 4511 0.1200 0.0950 0.0950 -0.0200 0.1200 0.0200 Empatho Holdings Inc. EMPH 560 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 EMP Metals Corp. EMPS 371 0.6700 0.6300 0.6700 +0.0300 0.7100 0.2300 Entheon Biomedical Corp. ENBI 323 0.0350 0.0300 0.0350 0.0000 0.1950 0.0200 Enertopia Corp. ENRT 1977 0.0750 0.0650 0.0750 0.0000 0.0900 0.0400 1CM Inc EPIC 5 1.5100 1.5100 1.5100 -0.0200 1.6600 0.5100 E-Power Resources Inc. EPR 20 0.5100 0.5100 0.5100 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 3193 0.0300 0.0250 0.0300 0.0000 0.3050 0.0200 ePlay Digital Inc. EPY 92 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 EarthRenew Inc. ERTH 856 0.1150 0.1050 0.1100 0.0000 0.4000 0.1050 ESGold Corp. ESAU 2444 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 35 0.1500 0.1500 0.1500 -0.0050 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 1406 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 875 0.1700 0.1500 0.1700 +0.0250 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3765 0.2800 0.2600 0.2700 +0.0100 0.5700 0.1550 Fabled Copper Corp. FABL 9593 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4925 0.2400 0.2150 0.2250 0.0000 0.3600 0.1150 Fandifi Technology Corp. FDM 1 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 198 0.3850 0.3650 0.3850 +0.0200 1.0450 0.2000 FenixOro Gold Corp. FENX 613 0.1200 0.0950 0.1200 -0.0100 0.3150 0.0950 4Front Ventures Corp. FFNT 591 0.3300 0.3100 0.3100 -0.0100 1.0900 0.2550 Koios Beverage Corp. FIT 1373 0.0400 0.0400 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 472 0.1400 0.1300 0.1300 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 50154 0.0750 0.0600 0.0750 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 11470 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 465 0.2500 0.2500 0.2500 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 171 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 10 0.8000 0.8000 0.8000 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 640 0.2150 0.2050 0.2050 -0.0100 0.3050 0.0850 PlantFuel Life Inc. FUEL 4 0.0800 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 2970 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 6049 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Gaia Grow Corp. GAIA 510 0.0500 0.0500 0.0500 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 466 0.9700 0.9500 0.9700 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 1869 0.1350 0.1250 0.1250 -0.0300 0.4000 0.1250 GreenBank Capital Inc. GBC 361 0.1300 0.1100 0.1100 -0.0100 0.6000 0.1000 Graph Blockchain Inc GBLC 23 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 170 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 1275 0.2400 0.2050 0.2050 -0.0100 3.0100 0.2000 Infinity Stone Ventures Corp GEMS 3995 0.1650 0.1350 0.1450 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 480 0.0450 0.0400 0.0450 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 60 0.6100 0.5800 0.6000 +0.0500 1.1000 0.3300 Generic Gold Corp. GGC 329 0.1450 0.1450 0.1450 +0.0050 0.3250 0.1000 Global Hemp Group Inc. GHG 1165 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 1786 0.0900 0.0750 0.0750 -0.0200 0.1500 0.0150 Gemina Laboratories Ltd GLAB 25 0.7000 0.6500 0.7000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 620 0.2000 0.1800 0.1800 -0.0200 0.4000 0.1000 Gallagher Security Corp. GLL 56 0.0650 0.0550 0.0650 +0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 295 0.1050 0.1000 0.1000 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 0 0.0800 0.0000 0.1800 0.0550 Gamelancer Media Corp. GMNG 5668 0.1650 0.1550 0.1600 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 20 0.2300 0.2200 0.2200 -0.0300 0.3300 0.1500 GoldHaven Resources Corp. GOH 20 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0600 Graycliff Exploration Limited GRAY 923 0.0700 0.0650 0.0700 0.0000 0.3300 0.0500 Geologica Resource Corp. GRCM 0 0.0600 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 772 0.4950 0.4350 0.4350 -0.0650 1.5000 0.2400 Grown Rogue International Inc. GRIN 2052 0.1550 0.1450 0.1500 +0.0100 0.1650 0.0650 Goldseek Resources Inc. GSK 570 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 536 0.0200 0.0200 0.0200 -0.0350 2.5000 0.0050 Gamesquare Esports Inc. GSQ 139 0.1300 0.1250 0.1300 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 370 0.1850 0.1800 0.1800 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 725 0.3200 0.3000 0.3150 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 811 11.7200 11.2300 11.5400 +0.0400 26.2300 9.8700 G2 Energy Corp. GTOO 2620 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 430 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 61 0.2850 0.2750 0.2850 +0.0100 1.5300 0.2600 Global Wellness Strategies Inc. GWS 3 0.0800 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1061 0.2750 0.2600 0.2750 0.0000 0.7400 0.2250 Harrys Manufacturing Inc. HARY 940 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 45 0.0700 0.0700 0.0700 0.0000 4.2000 0.0400 Happy Belly Food Group Inc. HBFG 886 0.1900 0.1800 0.1850 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1545 0.0900 0.0850 0.0850 0.0000 0.1850 0.0800 Global Helium Corp. HECO 125 0.3500 0.3450 0.3450 -0.0150 1.2000 0.2900 Herbal Dispatch Inc. HERB 5230 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 15759 0.1950 0.1700 0.1900 +0.0300 0.2550 0.1000 Global Care Capital Inc. HLTH 102 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 840 0.0700 0.0700 0.0700 0.0000 0.4400 0.0100 Heartfield Mining Corp HMC 560 0.0650 0.0600 0.0600 -0.0350 0.1500 0.0500 Heritage Mining Ltd. HML 130 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1400 0.0900 0.0900 0.0900 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 240 0.3600 0.3350 0.3400 -0.0250 0.7400 0.2700 High Tide Resources Corp. HTRC 340 0.2500 0.2350 0.2350 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 3036 2.5000 2.3200 2.4800 +0.0300 2.5000 0.9200 Gold Hunter Resources Inc HUNT 530 0.3000 0.2500 0.2500 -0.0200 0.4000 0.1400 Headwater Gold Inc. HWG 461 0.3850 0.3600 0.3750 -0.0150 0.4400 0.1100 HYTN Innovations Inc HYTN 5 0.1000 0.1000 0.1000 -0.0100 0.4700 0.0050 infinitii ai inc. IAI 905 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 222 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 International Battery Metals Ltd. IBAT 117 1.8900 1.7000 1.7500 -0.1400 7.5200 1.7000 Indigenous Bloom Hemp Corp. IBH 210 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 85 0.4150 0.4000 0.4150 -0.0050 0.8500 0.2550 Golden Independence Mining Corp. IGLD 6 0.4500 0.4500 0.4500 -0.0200 1.8750 0.2700 IGEN Networks Corp. IGN 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 9 1.4000 1.3800 1.3800 -0.2100 32.4000 1.1000 Interra Copper Corp IMCX 0 0.8200 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 657 0.2900 0.2700 0.2900 +0.0050 0.6800 0.1950 ImagineAR Inc. IP 5627 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 62 0.8800 0.8500 0.8800 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 142 0.3050 0.3000 0.3000 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2577 0.1050 0.0950 0.1000 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 11 3.6400 3.6400 3.6400 -0.0100 4.4700 1.5000 Izotropic Corporation IZO 191 0.6000 0.5600 0.5900 0.0000 0.8600 0.2850 Lotus Ventures Inc. J 300 0.0550 0.0500 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 480 0.2600 0.2550 0.2550 +0.0050 0.3700 0.1050 Jones Soda Co JSDA 50 0.3200 0.3200 0.3200 -0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1377 0.2050 0.1900 0.2050 +0.0100 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 586 1.0600 0.9500 0.9600 -0.0600 5.0000 0.7700 Juva Life Inc. JUVA 893 0.1000 0.0900 0.1000 +0.0050 0.4400 0.0850 Kuya Silver Corporation KUYA 713 0.2550 0.2400 0.2500 0.0000 1.3500 0.2300 Kingsview Minerals Ltd. KVM 0 0.0500 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 62 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 0 0.0400 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 0 0.1150 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 65 0.0800 0.0800 0.0800 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 384 10.0000 9.5600 9.6500 -0.5400 16.5000 2.3500 Li-Metal Corp. LIM 80 0.3450 0.3000 0.3000 -0.0300 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 566 0.0900 0.0850 0.0900 +0.0100 0.1800 0.0700 Lanebury Growth Capital Ltd. LLL 200 0.1600 0.1600 0.1600 -0.0200 0.3900 0.1600 Lobe Sciences Ltd. LOBE 6187 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Leopard Lake Gold Corp. LP 1 0.0800 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 6094 0.0300 0.0200 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 3 0.0900 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 2776 0.4100 0.3800 0.4000 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 197 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 931 0.1750 0.1550 0.1600 -0.0150 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 5500 0.0150 0.0150 0.0150 -0.0050 0.4400 0.0050 Myriad Uranium Corp. M 703 0.4100 0.3800 0.3800 -0.0200 0.4100 0.1000 Makara Mining Corp. MAKA 500 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 51 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 1225 0.5800 0.4700 0.5000 -0.0800 0.8500 0.3000 Pharmala Biotech Holdings Inc. MDMA 15763 0.0850 0.0750 0.0800 +0.0050 0.1000 0.0200 Nabati Foods Global Inc. MEAL 700 0.0100 0.0100 0.0100 +0.0050 0.2700 0.0050 Modern Plant Based Foods Inc. MEAT 2620 0.4400 0.3500 0.3500 -0.0250 1.0500 0.0850 Medaro Mining Corp. MEDA 141 0.2450 0.2400 0.2400 -0.0100 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 606 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Plant Veda Foods Ltd MILK 239 0.1200 0.1100 0.1100 -0.0150 1.0300 0.1100 Minera IRL Limited MIRL 10 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 690 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 21 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 485 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 Global Health Clinics Ltd. MJRX 5 0.1200 0.1200 0.1200 -0.0400 1.3000 0.0800 Molecule Holdings Inc. MLCL 1245 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0250 0.0000 0.0950 0.0150 Metamaterial Exchangeco Inc MMAX 30 0.8800 0.8600 0.8600 -0.0200 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5392 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 322 0.1100 0.0950 0.1050 0.0000 0.1300 0.0650 Mosaic Minerals Corp. MOC 1107 0.1500 0.1200 0.1500 +0.0200 0.2550 0.0450 Molten Metals Corp. MOLT 20 0.1800 0.1800 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 330 0.0550 0.0550 0.0550 0.0000 0.1300 0.0200 Bettermood Food Corporation MOOO 111 0.4400 0.4150 0.4300 +0.0300 1.6700 0.3300 MPX International Corporation MPXI 4 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 90 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 152 0.0550 0.0500 0.0500 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 320 0.2900 0.2650 0.2650 -0.0300 0.7000 0.2650 Musk Metals Corp MUSK 10 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 681 0.0900 0.0750 0.0750 -0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 5066 0.0550 0.0500 0.0550 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 1 0.1700 0.0000 0.2800 0.0050 Montego Resources Inc. MY.X 50 0.1200 0.1050 0.1200 +0.0650 0.2000 0.0500 MYND Life Sciences Inc. MYND 140 0.0700 0.0500 0.0700 +0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 3040 0.1200 0.1100 0.1200 +0.0050 0.3650 0.1100 Nation Gold Corp NATN 300 0.0800 0.0750 0.0750 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 3480 0.0850 0.0850 0.0850 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 387 0.1100 0.1100 0.1100 +0.0050 0.7100 0.0900 nDatalyze Corp. NDAT 200 0.1950 0.1800 0.1800 -0.0150 0.3600 0.1600 Nerds On Site Inc. NERD 0 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1776 0.1000 0.0900 0.0900 -0.0100 0.3300 0.0350 Exploits Discovery Corp. NFLD 1104 0.2650 0.2500 0.2500 -0.0200 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 1295 0.1600 0.1450 0.1600 +0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 85 0.2800 0.2650 0.2650 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 20 0.1000 0.0900 0.0900 -0.0100 0.9500 0.0800 Nova Net Lease REIT NNL.U 0 0.3750 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 130 0.3400 0.3100 0.3300 +0.0300 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 339 0.0600 0.0550 0.0550 -0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 1612 0.1000 0.0850 0.0850 -0.0150 0.5500 0.0450 Plaintree Systems Inc. NPT 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0800 Northstar Gold Corp. NSG 950 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0450 NexTech AR Solutions Corp NTAR 567 0.7500 0.7200 0.7400 -0.0100 1.4000 0.3100 Nuran Wireless Inc. NUR 1003 0.4200 0.3900 0.4050 -0.0100 1.3400 0.3900 Nevada Lithium Resources Inc. NVLH 561 0.1600 0.1450 0.1600 0.0000 0.3400 0.1000 Nova Lithium Corp. NVLI 22 0.2900 0.2400 0.2900 +0.0450 0.6000 0.0500 EnviroGold Global Limited NVRO 395 0.1900 0.1750 0.1900 +0.0250 0.5500 0.1650 Oberon Uranium Corp. OBRN 505 0.3250 0.2800 0.3250 +0.0050 1.0400 0.2500 Permex Petroleum Corporation OIL 9 7.4000 7.3900 7.4000 +0.1000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 420 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 750 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 321 0.2500 0.2300 0.2300 -0.0150 0.4900 0.2000 Origen Resources Inc. ORGN 1625 0.3350 0.2950 0.3300 +0.0300 0.3350 0.1300 One World Lithium Inc. OWLI 8277 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 5 0.0550 0.0000 0.2500 0.0250 XTM Inc. PAID 480 0.1700 0.1600 0.1600 -0.0050 0.4000 0.1000 Planet Based Foods Global Inc. PBF 0 0.1100 0.0000 0.3200 0.0800 Plant-Based Investment Corp. PBIC 50 0.0650 0.0600 0.0650 +0.0150 0.2700 0.0400 POSaBIT Systems Corporation PBIT 663 1.0000 0.9500 0.9600 -0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 2900 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 PUDO Inc. PDO 8 1.0300 1.0000 1.0000 -0.0300 1.3500 0.7500 Perk Labs Inc. PERK 270 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Patriot Gold Corp. PGOL 126 0.0500 0.0500 0.0500 -0.0400 0.1200 0.0350 First Phosphate Corp. PHOS 1487 0.6000 0.4500 0.4500 +0.4500 0.6000 0.4500 PharmaTher Holdings Ltd. PHRM 498 0.1700 0.1600 0.1650 0.0000 0.2700 0.0550 Pharmadrug Inc. PHRX 10 0.0225 0.0225 0.0225 +0.0025 0.0600 0.0100 Canntab Therapeutics Limited PILL 275 0.0200 0.0200 0.0200 0.0000 0.6900 0.0100 PeakBirch Commerce Inc. PKB 5570 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 1050 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 514 0.8300 0.7900 0.8100 -0.0400 5.4000 0.6700 Forty Pillars Mining Corp. PLLR 100 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 Better Plant Sciences Inc. PLNT.X 232 0.0550 0.0450 0.0550 +0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 154 1.2400 1.2000 1.2400 +0.0200 3.6800 0.8300 Pampa Metals Corporation PM 235 0.1450 0.1450 0.1450 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 3414 0.1500 0.1200 0.1400 +0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 2130 0.3000 0.2200 0.3000 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 11859 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 1145 0.7400 0.7100 0.7200 -0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 257 0.4200 0.3400 0.4100 -0.0150 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 6 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1080 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 170 0.3600 0.3400 0.3600 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 1814 0.1700 0.1600 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 366 0.1600 0.1300 0.1600 +0.0200 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 0 0.0650 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 250 0.0300 0.0250 0.0250 -0.0150 0.0700 0.0250 Psyched Wellness Ltd PSYC 875 0.0700 0.0600 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 110 0.1500 0.1300 0.1500 +0.0300 0.1700 0.0100 Platinex Inc. PTX 890 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 1568 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 6 0.0800 0.0000 0.8000 0.0400 Captiva Verde Wellness Corp. PWR 1254 0.0600 0.0500 0.0500 0.0000 0.0650 0.0150 Quantum Battery Metals Corp QBAT 590 1.0200 0.9200 0.9200 -0.0600 1.7000 0.2800 Quinsam Capital Corporation QCA 2190 0.0650 0.0650 0.0650 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 184 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 2588 0.1300 0.1200 0.1250 -0.0050 0.3200 0.0900 Ramm Pharma Corp. RAMM 50020 0.1000 0.1000 0.1000 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 170 0.4200 0.3800 0.3800 -0.1200 1.1500 0.2600 Archer Exploration Corp. RCHR 135 0.4800 0.4500 0.4800 +0.0300 0.7800 0.2900 RDARS Inc. RDRS 1070 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 550 0.1000 0.1000 0.1000 -0.0050 0.4700 0.0800 Rock Edge Resources Ltd. REDG 1354 0.1000 0.0900 0.0900 -0.0150 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 212 0.7800 0.7400 0.7400 -0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 5 0.6700 0.6700 0.6700 -0.0300 0.8300 0.3300 Refined Metals Corp. RMC 566 0.3400 0.3300 0.3300 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 200 0.0550 0.0550 0.0550 0.0000 0.2450 0.0400 RooGold Inc. ROO 128 0.0400 0.0350 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 2401 0.4250 0.3850 0.4050 -0.0100 0.8000 0.1200 Rush Uranium Corp. RSH 2000 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 2748 0.1350 0.1300 0.1350 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 3997 0.1200 0.1150 0.1150 0.0000 0.5100 0.0600 Silver Sands Resources Corp. SAND 9 0.0150 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 255 0.2150 0.2050 0.2100 -0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 385 0.1100 0.0700 0.1100 +0.0450 0.2000 0.0650 Sassy Gold Corp. SASY 2163 0.1350 0.1300 0.1300 -0.0050 0.5000 0.1300 Steadright Critical Minerals Inc. SCM 0 0.2550 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 54 1.6500 1.4600 1.6500 +0.1900 1.8500 0.1600 ScreenPro Security Inc. SCRN 5991 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 Scotch Creek Ventures Inc. SCV 162 0.2500 0.2450 0.2500 -0.0100 0.8900 0.1800 Scryb Inc. SCYB 2520 0.1250 0.1150 0.1150 -0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 50 0.0500 0.0500 0.0500 +0.0150 0.2000 0.0100 Silver Eagle Mines Inc. SEM 80 0.1750 0.1500 0.1750 +0.0250 0.2000 0.0750 Sensor Technologies Corp SENS 466 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 1555 2.2700 2.1700 2.2400 +0.0700 4.1000 0.7000 ShiftCarbon Inc. SHFT 3130 0.0700 0.0550 0.0650 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 10 1.1700 1.1700 1.1700 -0.0600 1.8000 0.1500 Showcase Minerals Inc. SHOW 2 0.3000 0.0000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 680 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 440 0.2650 0.2600 0.2600 -0.0100 0.3750 0.2500 Sitka Gold Corp. SIG 55 0.1150 0.1050 0.1150 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 18981 0.0400 0.0150 0.0250 +0.0100 1.2000 0.0050 Sixty Six Capital Inc. SIX 95 0.0350 0.0350 0.0350 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 60 0.0500 0.0500 0.0500 0.0000 0.3950 0.0400 Silver Dollar Resources Inc. SLV 525 0.3100 0.3050 0.3100 +0.0100 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 3682 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 181 0.1850 0.1800 0.1800 -0.0050 1.7400 0.1150 SoLVBL Solutions Inc SOLV 770 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1254 0.1450 0.1300 0.1300 +0.0100 0.4000 0.0200 Spey Resources Corp. SPEY 1710 0.0750 0.0600 0.0750 +0.0100 0.4000 0.0600 Spacefy Inc. SPFY 200 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1350 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 1120 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Spod Lithium Corp. SPOD 991 0.1650 0.1550 0.1550 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 80 0.0200 0.0200 0.0200 0.0000 0.6400 0.0150 Spetz Inc. SPTZ 2815 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Starmet Ventures Inc. STAR 110 0.2050 0.2000 0.2000 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 30 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0150 StateHouse Holdings Inc STHZ 3862 0.1050 0.1000 0.1000 +0.0050 0.8000 0.0800 Silverstock Metals Inc. STK 675 0.1200 0.1200 0.1200 0.0000 0.2400 0.0900 Stearman Resources Inc. STMN 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0750 S2 Minerals Inc. STWO 2 0.1300 0.0000 0.2800 0.0850 Swarmio Media Holdings Inc. SWRM 140 0.0850 0.0650 0.0650 -0.0050 0.2650 0.0400 St-Georges Eco-Mining Corp. SX 2154 0.1900 0.1800 0.1850 -0.0050 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 210 0.4400 0.4250 0.4250 -0.0100 1.8900 0.3000 Taurus Gold Corp. TAUR 220 0.2300 0.2000 0.2000 -0.0200 0.2400 0.1050 Transcanna Holdings Inc. TCAN 60 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 125117 0.3750 0.2950 0.3700 +0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1633 0.2000 0.1600 0.2000 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0400 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 110 0.2800 0.2800 0.2800 -0.0200 0.6900 0.2200 TerrAscend Corp. TER 121 2.3300 2.2400 2.2400 -0.0400 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1186 0.1150 0.1100 0.1100 -0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1624 0.1550 0.1000 0.1400 +0.0600 0.5000 0.0100 1933 Industries Inc. TGIF 3236 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 20 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1918 0.3850 0.3700 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 515 0.0650 0.0600 0.0600 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 360 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0350 QNB Metals Inc. TIM.X 1 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 410 0.1150 0.1100 0.1150 0.0000 0.6100 0.1050 Temas Resources Corp. TMAS 3000 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 268 1.5000 1.2500 1.3800 -0.4200 2.3700 0.0800 Tartisan Nickel Corp. TN 1039 0.1600 0.1400 0.1450 -0.0150 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 30 0.0500 0.0500 0.0500 0.0000 0.1600 0.0500 Tocvan Ventures Corp. TOC 170 0.4900 0.4500 0.4550 -0.0450 0.9900 0.3300 Traction Uranium Corp. TRAC 810 0.5200 0.5100 0.5200 -0.0100 0.9900 0.2700 Red Light Holland Corp. TRIP 10495 0.1600 0.1500 0.1550 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2211 0.0450 0.0350 0.0400 0.0000 0.0550 0.0100 Troy Minerals Inc. TROY 45 0.1650 0.1650 0.1650 -0.0150 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1324 9.3300 8.5400 8.6500 -0.6200 29.2300 8.0800 Tryp Therapeutics Inc TRYP 392 0.0950 0.0850 0.0850 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 560 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 4697 0.1200 0.1150 0.1200 -0.0100 0.1450 0.0650 Tuga Innovations, Inc. TUGA 1050 0.0550 0.0500 0.0500 -0.0400 0.7500 0.0450 Black Tusk Resources Inc. TUSK 1622 0.0900 0.0750 0.0750 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 1340 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 81 1.1400 1.1000 1.1300 0.0000 2.4000 0.3050 Ubique Minerals Limited UBQ 0 0.1600 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 1 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 993 0.1300 0.1300 0.1300 0.0000 0.1850 0.1000 Ultra Brands Ltd. ULTA 280 0.0700 0.0650 0.0650 -0.0100 0.5000 0.0250 United Lithium Corp. ULTH 754 0.2550 0.2350 0.2500 +0.0100 0.5000 0.1350 NameSilo Technologies Corp. URL 445 0.1850 0.1850 0.1850 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 210 0.1700 0.1650 0.1650 -0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 5 0.1150 0.1150 0.1150 -0.0050 0.5500 0.0550 American Pacific Mining Corp. USGD 70 0.3700 0.3500 0.3550 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 1510 0.3800 0.3800 0.3800 0.0000 1.9000 0.3700 Puranium Energy Ltd. UX 60 0.1350 0.1350 0.1350 0.0000 0.9000 0.1150 Valorem Resources Inc. VALU 195 0.5000 0.4500 0.5000 +0.1000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 265 0.4800 0.4700 0.4700 -0.0200 0.5000 0.2150 PlantX Life Inc VEGA 1030 0.0700 0.0600 0.0600 -0.0100 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 29059 0.0800 0.0500 0.0700 +0.0100 0.9000 0.0150 Vext Science, Inc. VEXT 2873 0.2950 0.2550 0.2700 -0.0200 0.7000 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.0150 0.0100 0.0100 -0.0100 0.2600 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1840 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Vibe Growth Corporation VIBE 130 0.1100 0.1050 0.1050 -0.0050 0.4400 0.1000 Avila Energy Corporation VIK 1949 0.2300 0.2050 0.2200 -0.0100 0.7600 0.2050 Vinergy Capital Inc VIN 400 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 0 0.0250 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 281 0.0900 0.0800 0.0850 +0.0050 0.1000 0.0200 Victory Battery Metals Corp. VR 5498 0.0950 0.0800 0.0850 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 5 0.0450 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 108 4.1600 4.0100 4.1100 +0.0400 14.7700 3.5300 Vortex Energy Corp. VRTX 8 0.1000 0.1000 0.1000 -0.1500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2422 0.1700 0.1600 0.1650 -0.0050 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 240 0.0450 0.0450 0.0450 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 290 0.1250 0.1200 0.1200 -0.0050 0.2800 0.1000 Wesana Health Holdings Inc. WESA 254 0.0400 0.0400 0.0400 +0.0050 1.3000 0.0300 West Mining Corp. WEST 363 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 2741 0.1150 0.1000 0.1100 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 3 0.0150 0.0000 0.0500 0.0100 West Island Brands Inc WIB 1 0.2000 0.0000 0.4650 0.0900 First Responder Technologies Inc. WPN 5 0.1250 0.1250 0.1250 -0.1250 1.0000 0.1100 The Alkaline Water Company Inc. WTER 12 0.2900 0.2900 0.2900 +0.0100 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 1320 1.0000 0.9400 0.9800 0.0000 2.9700 0.9400 Xebra Brands Ltd XBRA 725 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 X1 Entertainment Group Inc. XONE 1940 0.0250 0.0250 0.0250 0.0000 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 336 0.1100 0.1100 0.1100 0.0000 0.6600 0.1050 Adastra Holdings Ltd. XTRX 101 0.7500 0.7500 0.7500 -0.1400 1.0000 0.1050 Yooma Wellness Inc. YOOM 10 0.0100 0.0100 0.0100 0.0000 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 84 0.2700 0.2400 0.2400 -0.0100 1.2000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1706 0.1850 0.1800 0.1800 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 300 0.0400 0.0400 0.0400 0.0000 0.3400 0.0250 Zoglo's Incredible Food Corp. ZOG 4 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.300 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Advantagewon Oil Corp. AOC 0.025 0.030 0.1500 0.0250 ApartmentLove Inc. APLV 0.160 0.165 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.210 0.250 0.2800 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Emperor Metals Inc. AUOZ 0.135 0.140 0.2100 0.0750 Australis Capital Inc. AUSA 0.020 0.020 0.1400 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 61.000 65.000 102.5000 55.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1750 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3400 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.085 0.090 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 5.0000 1.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0350 FinCanna Capital Corp. CALI 0.005 0.1750 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.065 0.1200 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.100 0.1300 0.0200 CleanGo Innovations Inc. CGII 0.850 0.900 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.040 0.0750 0.0050 CLS Holdings USA, Inc. CLSH 0.090 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4800 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.010 0.0600 0.0050 Beyond Medical Technologies Inc DOCT 0.080 0.090 0.5500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1700 0.0550 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.055 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.580 0.650 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.300 0.340 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 General Copper Gold Corp. GGLD 0.100 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 GOAT Industries Ltd GOAT 0.010 0.015 0.1400 0.0050 Go Metals Corp GOCO 0.090 0.095 1.2300 0.0750 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.055 0.1150 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Weekapaug Lithium Limited GRUV 0.040 0.045 0.0600 0.0400 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Hercules Resources Corp. HERC 0.090 1.350 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.085 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.125 0.195 0.2600 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Highlander Silver Corp. HSLV 0.085 0.090 0.2800 0.0500 Hi-View Resources Inc HVW 0.085 0.130 0.2400 0.0750 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.260 0.5600 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.010 0.020 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3900 0.1700 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 American Potash Corp. KCL 0.075 0.110 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.045 0.4300 0.0150 KWG Resources Inc. MVS KWG.A 2.750 3.500 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.070 0.300 0.4000 0.0450 Lowell Farms Inc. LOWL 0.075 0.090 0.5300 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0900 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Mobilum Technologies Inc. MBLM 0.035 0.045 0.1700 0.0150 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1400 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Maple Leaf Green World Inc. MGW 0.050 0.055 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0.030 0.140 0.3000 0.0900 Miza II Resources Inc. MIA 0.165 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 MariMed Inc. MRMD 0.590 0.670 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1600 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Meryllion Resources Corporation MYR 0.035 0.070 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.4000 0.0100 New Leaf Ventures Inc. NLV 0.105 0.140 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.1900 0.0200 NSJ Gold Corp. NSJ 0.060 0.085 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1250 0.0250 North Valley Resources Ltd. NVR 0.050 0.100 0.0950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0200 Newpath Resources Inc. PATH 0.250 0.280 0.7500 0.0600 Provenance Gold Corp. PAU 0.110 0.115 0.1700 0.0400 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.070 0.095 0.2000 0.0450 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.040 1.5000 0.0150 Playground Ventures Inc. PLAY 0.035 0.045 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2950 0.0700 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.110 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1100 0.0050 PR Technology Inc. PRTI 0.100 1.980 1.5300 0.0600 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0950 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.165 0.170 0.2500 0.0850 Rain City Resources Inc. RAIN 0.030 0.035 0.1500 0.0100 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0650 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.165 0.270 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH RIV Capital Inc. RIV 0.160 0.175 1.8700 0.1550 Rockland Resources Ltd RKL 0.065 0.070 0.1950 0.0500 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.315 0.4600 0.2200 Silverfish Resources Inc. SF 0.220 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.095 0.150 0.3950 0.0800 Royal Wins Corporation SKLL 0.2100 0.0500 SLANG Worldwide Inc. SLNG 0.030 0.035 0.4500 0.0300 Slave Lake Zinc Corp SLZ 0.085 0.095 0.1950 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.050 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 SponsorsOne Inc. SPO 0.005 0.0100 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Straightup Resources Inc. ST 0.070 0.080 0.1700 0.0200 StrategX Elements Corp. STGX 0.270 0.350 0.3900 0.2000 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Starrex International Ltd. STX 1.300 1.800 2.2600 0.6500 Supernova Metals Corp. SUPR 0.185 0.200 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 SWMBRD Sports Inc. SWIM 0.040 0.045 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 0.165 0.175 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.980 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.250 3.750 4.4900 2.0100 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.035 0.045 0.2000 0.0400 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Treatment.com International Inc. TRUE 0.050 0.090 0.6000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.210 0.270 0.8000 0.1600 UniDoc Health Corp. UDOC 0.700 0.750 1.3600 0.6500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.030 0.040 1.5000 0.0150 Pedro Resources Ltd. VBN 0.025 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2600 0.0250 Veji Holdings Ltd. VEJI 0.010 0.015 0.4400 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.040 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.070 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.190 0.200 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.085 0.6700 0.0600 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 0.300 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.070 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.2200 0.0150 XS Financial Inc. XSF 0.055 0.065 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.245 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.095 0.3000 0.0200 Trades: 12,530 Total Volume: 82,183,269 Total Value: $17,811,673 Advanced: 119 Declined: 191 Unchanged: 510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.