CNSX Trading Daily Market Summary February 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 662 1.1900 1.1600 1.1800 0.0000 4.4900 1.0000 Albert Labs International Corp. ABRT 10 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 570 0.2800 0.2650 0.2650 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 3097 0.5500 0.4600 0.4900 -0.0300 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 0.5900 0.5500 0.5700 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 0.8400 0.8000 0.8000 -0.0500 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1021 1.1000 1.0500 1.0700 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 693 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 281 0.1400 0.1100 0.1400 0.0000 0.4000 0.1000 Arctic Fox Ventures Inc AFX 1853 0.1450 0.1250 0.1450 +0.0200 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 1 1.9200 1.9200 1.9200 +0.0200 6.9500 1.9000 Agra Ventures Ltd AGRA 3583 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 575 0.5000 0.4500 0.4900 +0.0400 0.7100 0.1500 Aion Therapeutic Inc. AION 340 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 748 0.2300 0.2150 0.2200 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 110 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 638 0.1100 0.1000 0.1000 -0.0050 0.3350 0.0400 Ambari Brands Inc. AMB 448 0.4900 0.4650 0.4850 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 1208 0.3250 0.3200 0.3250 0.0000 0.4700 0.1950 AMPD Ventures Inc. AMPD 3783 0.1100 0.1050 0.1050 0.0000 0.2900 0.0900 American Future Fuel Corporation AMPS 35 0.3550 0.2900 0.2900 +0.0100 0.7500 0.2700 Advantagewon Oil Corp. AOC 9 0.0250 0.0000 0.1400 0.0250 Appia Rare Earths & Uranium Corp API 22 0.2800 0.2800 0.2800 0.0000 0.7600 0.2650 Global Compliance Applications Corp. APP 308 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 299 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 685 0.1500 0.1200 0.1500 +0.0400 0.3000 0.0700 Argo Gold Inc. ARQ 10 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0 0.1350 0.0000 0.4800 0.1150 Aretto Wellness Inc ARTO 60 0.0700 0.0650 0.0650 -0.0050 3.5000 0.0500 Arway Corporation ARWY 97 1.1800 1.1300 1.1800 +0.0600 2.9500 0.6700 Asante Gold Corporation ASE 203 1.7700 1.7300 1.7300 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 450 0.2950 0.2750 0.2750 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 310 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 611 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 9 0.0200 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 3 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 2 0.0900 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0700 0.0000 0.2500 0.0500 Atlas Global Brands Inc. ATL 168 0.3200 0.2550 0.3000 -0.0200 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 130 0.1600 0.1250 0.1500 -0.0100 4.0000 0.1000 Auxico Resources Canada Inc. AUAG 95 0.4250 0.3950 0.4000 -0.0100 1.1500 0.2850 Inflection Resources Ltd. AUCU 9506 0.2000 0.1650 0.1900 +0.0500 0.2000 0.0750 Advance United Holdings Inc. AUHI 950 0.0350 0.0300 0.0300 -0.0050 0.6900 0.0300 Emperor Metals Inc. AUOZ 365 0.1350 0.1200 0.1250 -0.0200 0.2100 0.0750 Avarone Metals Inc. AVM.X 60 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 45 0.2500 0.2400 0.2500 -0.0050 1.1900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 823 1.6700 1.5500 1.5700 -0.0400 18.2100 1.5500 Ayurcann Holdings Corp AYUR 680 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 321 0.0800 0.0800 0.0800 0.0000 0.1300 0.0550 The BC Bud Corporation BCBC 1215 0.1200 0.1000 0.1050 -0.0150 0.1450 0.0400 Bird River Resources Inc. BDR 200 0.1100 0.0850 0.0850 -0.0300 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1580 0.1150 0.1050 0.1100 -0.0100 0.2850 0.1050 BetterLife Pharma Inc. BETR 1933 0.1200 0.1100 0.1150 -0.0150 0.2350 0.0800 Bhang Inc. BHNG 140 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 188 0.2500 0.2350 0.2500 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 3141 0.3250 0.3100 0.3200 +0.0050 0.8800 0.2200 Biome Grow Inc. BIO 803 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 534 0.1050 0.0950 0.1000 0.0000 0.2600 0.0850 Blender Bites Limited BITE 12 3.4100 3.4000 3.4000 0.0000 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 70 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 689 0.2950 0.2850 0.2950 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 56 0.4250 0.4100 0.4100 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 437 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Bunker Hill Mining Corp. BNKR 2317 0.1200 0.1150 0.1200 +0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 1131 0.1300 0.1150 0.1150 -0.0200 0.6500 0.0600 BnSellit Technology Inc BNSL 100 0.0900 0.0900 0.0900 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 681 0.5600 0.5100 0.5600 +0.0300 1.1500 0.3600 Beyond Oil Ltd. BOIL 368 0.7000 0.6800 0.6800 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.0400 0.0000 0.1700 0.0350 Brascan Gold Inc BRAS 1032 0.0500 0.0450 0.0450 -0.0050 0.5100 0.0200 Braxia Scientific Corp BRAX 530 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 1100 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 100 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 385 0.1950 0.1950 0.1950 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.9300 0.9200 0.9200 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 65 0.3950 0.3900 0.3950 +0.0650 0.4200 0.0950 Sprout AI Inc. BYFM 3691 0.0350 0.0350 0.0350 0.0000 0.1150 0.0350 BYND Cannasoft Enterprises Inc BYND 2 4.8200 4.7400 4.7400 +0.0400 20.6800 2.9800 BZAM Ltd. BZAM 58 0.3800 0.3800 0.3800 0.0000 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 360 0.1300 0.1200 0.1200 -0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1000 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 940 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1274 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 910 0.0950 0.0800 0.0800 -0.0150 0.1700 0.0800 Cashbox Ventures Ltd. CBOX.X 0 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 378 0.2500 0.2450 0.2500 +0.0100 0.8800 0.2250 Carlyle Commodities Corp. CCC 475 0.2900 0.2450 0.2500 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 698 0.8600 0.8100 0.8200 -0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 150 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 2870 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 1566 1.6000 1.4900 1.6000 +0.2100 1.6000 0.1200 Cerro de Pasco Resources Inc. CDPR 620 0.1200 0.1150 0.1200 0.0000 0.2900 0.0700 CordovaCann Corp. CDVA 60 0.1700 0.1700 0.1700 0.0000 0.4000 0.1200 Cerro Grande Mining Corporation CEG 40 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 331 0.5800 0.5500 0.5700 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 13 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 CleanGo Innovations Inc. CGII 60 0.9500 0.7000 0.7000 -0.2000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 135 0.3400 0.3350 0.3400 +0.0150 0.5700 0.1500 Norris Lithium Inc. CHCK 850 0.5500 0.5000 0.5500 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 141 0.2150 0.2000 0.2150 -0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.0750 0.0050 Cresco Labs Inc. CL 1440 2.4500 2.3800 2.3800 -0.0600 8.8300 2.2000 Christina Lake Cannabis Corp CLC 195 0.0800 0.0800 0.0800 0.0000 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 5 0.0900 0.0900 0.0900 -0.0100 0.5600 0.0500 Clarity Metals Corp. CMET 958 0.2900 0.2800 0.2900 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 9 4.6700 4.6600 4.6600 -0.0500 18.9000 3.2900 CMP Mining Inc. CMP 75 0.1200 0.1200 0.1200 0.0000 0.2100 0.1100 Cullinan Metals Corp CMT 1197 0.9200 0.9000 0.9100 0.0000 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1385 0.0700 0.0650 0.0650 -0.0050 0.4400 0.0400 CENTR Brands Corp. CNTR 85 0.3200 0.3100 0.3100 +0.0050 0.9200 0.2550 Cypher Metaverse Inc. CODE 16 0.1900 0.1800 0.1900 +0.0100 1.2500 0.0950 Core One Labs Inc. COOL 571 0.5500 0.4450 0.4800 -0.1000 1.2200 0.2850 Cosa Resources Corp. COSA 590 0.3800 0.3500 0.3500 -0.0250 0.5000 0.1350 Carson River Ventures Corp. CRIV 35 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0450 Crestview Exploration Inc. CRS 0 0.1350 0.0000 0.2750 0.0500 Cruz Battery Metals Corp. CRUZ 981 0.1250 0.1250 0.1250 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 5 0.0500 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 14932 0.0500 0.0350 0.0450 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 70 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 25186 0.0850 0.0650 0.0800 +0.0100 0.4000 0.0200 Curaleaf Holdings, Inc. CURA 1761 5.0900 4.9300 4.9900 -0.0100 10.6800 4.4200 CMX Gold & Silver Corp. CXC 2 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 86 0.4150 0.4000 0.4000 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 330 1.2700 1.2000 1.2700 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 11 9.0000 8.0000 8.0000 -0.9000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 892 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 20 0.0550 0.0500 0.0500 0.0000 0.2750 0.0250 Diagnamed Holdings Corp. DMED 2172 0.0850 0.0700 0.0700 -0.0150 0.1000 0.0200 Draganfly Inc. DPRO 552 2.7900 2.6100 2.7800 +0.3000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 55 0.9800 0.8900 0.8900 -0.0600 6.0700 0.8900 Dundee Sustainable Technologies Inc. DST 15 0.1150 0.1100 0.1100 -0.0250 0.3200 0.1000 Defence Therapeutics Inc DTC 345 3.9000 3.7500 3.7500 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 108 0.2000 0.1800 0.2000 +0.0200 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 1297 0.0350 0.0300 0.0300 0.0000 0.4950 0.0250 Element79 Gold Corp. ELEM 1592 0.1050 0.0950 0.1050 +0.0050 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 40 0.1300 0.1200 0.1300 +0.0200 0.4250 0.0700 1111 Exploration Corp ELVN 770 0.1500 0.1400 0.1450 -0.0050 0.1500 0.0400 Emergia Inc. EMER 402 0.5400 0.4000 0.5200 +0.0700 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 758 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 340 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 1857 0.6900 0.6500 0.6700 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 114 0.0350 0.0300 0.0350 0.0000 0.1950 0.0200 Enertopia Corp. ENRT 183 0.0750 0.0700 0.0750 0.0000 0.0900 0.0400 1CM Inc EPIC 233 1.5600 1.5100 1.5600 +0.0500 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5100 0.5100 0.5100 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 8677 0.0250 0.0250 0.0250 -0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 224 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 EarthRenew Inc. ERTH 201 0.1150 0.1100 0.1150 +0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 290 0.0550 0.0400 0.0550 0.0000 0.1150 0.0400 ESGold Corp. ESAU 3997 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 10 0.1500 0.1500 0.1500 0.0000 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 30 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 65 0.1650 0.1500 0.1650 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1074 0.2800 0.2650 0.2700 0.0000 0.4900 0.1550 Fabled Copper Corp. FABL 170 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2407 0.2400 0.2150 0.2150 -0.0100 0.3600 0.1150 Fandifi Technology Corp. FDM 50 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 280 0.4000 0.3950 0.4000 +0.0150 1.0450 0.2000 FenixOro Gold Corp. FENX 100 0.1050 0.1050 0.1050 -0.0150 0.3150 0.0950 55 North Mining Inc. FFF 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 117 0.3300 0.3000 0.3000 -0.0100 1.0900 0.2550 Koios Beverage Corp. FIT 1972 0.0400 0.0350 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 305 0.1300 0.1300 0.1300 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 6410 0.0800 0.0700 0.0750 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 185 0.2800 0.2600 0.2800 +0.0300 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 5 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 1868 0.2050 0.1950 0.2000 -0.0050 0.2750 0.0850 PlantFuel Life Inc. FUEL 110 0.0800 0.0800 0.0800 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 250 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 43176 0.0200 0.0100 0.0150 +0.0100 0.0650 0.0050 Gaia Grow Corp. GAIA 6 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 1100 0.9900 0.9400 0.9800 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 152 0.1250 0.1200 0.1200 -0.0050 0.4000 0.1200 Graph Blockchain Inc GBLC 469 0.0500 0.0400 0.0500 +0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 10 0.1000 0.1000 0.1000 +0.0250 0.3000 0.0650 Goodness Growth Holdings Inc. GDNS 88 0.2200 0.2000 0.2100 +0.0050 2.9300 0.2000 Infinity Stone Ventures Corp GEMS 743 0.1500 0.1450 0.1500 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 30 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 12 0.6300 0.6100 0.6300 +0.0300 1.1000 0.3300 Generic Gold Corp. GGC 200 0.1500 0.1500 0.1500 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 5 0.1000 0.1000 0.1000 0.0000 0.2850 0.1000 Global Hemp Group Inc. GHG 1 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 3070 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 195 0.7000 0.6500 0.7000 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 0 0.0650 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 105 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 20 0.0900 0.0850 0.0850 +0.0050 0.1800 0.0550 Gamelancer Media Corp. GMNG 5160 0.1700 0.1550 0.1650 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 50 0.2200 0.2200 0.2200 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 1500 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 442 0.0850 0.0850 0.0850 -0.0050 1.2300 0.0750 Madison Metals Inc. GREN 320 0.4500 0.4200 0.4300 -0.0050 1.5000 0.2400 Grown Rogue International Inc. GRIN 1050 0.1500 0.1400 0.1450 -0.0050 0.1650 0.0650 Weekapaug Lithium Limited GRUV 10 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0400 Goldseek Resources Inc. GSK 150 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 16029 0.1900 0.1400 0.1500 +0.0200 0.2250 0.0700 Getchell Gold Corp. GTCH 330 0.3300 0.3200 0.3250 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 543 11.6800 11.3400 11.5000 -0.0400 25.8500 9.8700 G2 Energy Corp. GTOO 19100 0.0150 0.0100 0.0150 0.0000 0.2650 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2900 0.2900 0.2900 +0.0050 1.5300 0.2600 Global Wellness Strategies Inc. GWS 10 0.0800 0.0800 0.0800 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 385 0.2700 0.2600 0.2600 -0.0150 0.7400 0.2250 Happy Belly Food Group Inc. HBFG 2781 0.1900 0.1800 0.1800 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5428 0.0900 0.0800 0.0850 0.0000 0.1850 0.0800 Global Helium Corp. HECO 100 0.3450 0.3300 0.3450 0.0000 1.2000 0.2900 Herbal Dispatch Inc. HERB 1200 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 28522 0.2250 0.1700 0.1800 -0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 560 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 560 0.0700 0.0600 0.0600 -0.0100 0.4400 0.0100 Heritage Mining Ltd. HML 80 0.0750 0.0750 0.0750 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1194 0.1000 0.0900 0.0900 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 461 0.3500 0.3400 0.3400 0.0000 0.7400 0.2700 High Tide Resources Corp. HTRC 2058 0.3000 0.2450 0.2700 +0.0350 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1270 2.5500 2.4000 2.4600 -0.0200 2.5500 0.9200 Gold Hunter Resources Inc HUNT 10 0.2600 0.2600 0.2600 +0.0100 0.4000 0.1400 Headwater Gold Inc. HWG 552 0.3600 0.3500 0.3600 -0.0150 0.4400 0.1100 HYTN Innovations Inc HYTN 204 0.1400 0.0900 0.1400 +0.0400 0.4400 0.0050 infinitii ai inc. IAI 459 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 41 0.0300 0.0250 0.0300 0.0000 0.2000 0.0200 International Battery Metals Ltd. IBAT 71 1.8900 1.7200 1.7200 -0.0300 7.5200 1.7000 Indigenous Bloom Hemp Corp. IBH 90 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 40 0.4150 0.3750 0.3750 -0.0400 0.7800 0.2550 Golden Independence Mining Corp. IGLD 0 0.4500 0.0000 1.8750 0.2700 IM Cannabis Corp. IMCC 59 1.5000 1.4100 1.4400 +0.0600 32.4000 1.1000 Interra Copper Corp IMCX 8 0.8200 0.8200 0.8200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 50 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 5 0.2900 0.2900 0.2900 0.0000 0.6800 0.1950 ImagineAR Inc. IP 200 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 1 0.0100 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 1 0.8800 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 131 0.3400 0.2900 0.3000 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 2971 0.1100 0.0950 0.0950 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 6 3.6400 3.6400 3.6400 0.0000 4.4700 1.5000 Izotropic Corporation IZO 605 0.6200 0.5400 0.6000 +0.0100 0.8600 0.2850 Lotus Ventures Inc. J 815 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 1 0.0600 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 490 0.2650 0.2500 0.2500 -0.0050 0.3700 0.1050 Jones Soda Co JSDA 50 0.3200 0.3200 0.3200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 72 0.2000 0.1900 0.1950 -0.0100 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 310 1.0000 0.9300 0.9500 -0.0100 4.9500 0.7700 Juva Life Inc. JUVA 2 0.1000 0.0000 0.4400 0.0850 TripSitter Clinic Ltd. KETA 210 0.0300 0.0300 0.0300 -0.0150 0.4000 0.0150 Kuya Silver Corporation KUYA 701 0.2550 0.2350 0.2550 +0.0050 1.3500 0.2300 Kingsview Minerals Ltd. KVM 1069 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 1265 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 2 0.0400 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 11 0.1100 0.1100 0.1100 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 0 0.0800 0.0000 0.2350 0.0500 Li-FT Power Ltd. LIFT 43 9.9700 9.5700 9.5700 -0.0800 16.5000 2.3500 Li-Metal Corp. LIM 100 0.3400 0.3400 0.3400 +0.0400 1.8000 0.2500 SpotLite360 IOT Solutions, Inc LITE 128 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 1680 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 6116 0.0700 0.0500 0.0500 -0.0250 0.5300 0.0500 Lowell Farms Inc. Wts. LOWL.WT 1 0.0050 0.0000 0.0450 0.0050 Liquid Avatar Technologies Inc. LQID 550 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 15 0.0600 0.0600 0.0600 -0.0300 0.1200 0.0300 Labrador Uranium Inc LUR 720 0.4050 0.3850 0.3850 -0.0150 1.5500 0.2300 Love Pharma Inc. LUV 130 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 690 0.1650 0.1600 0.1650 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 2713 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 554 0.4100 0.3950 0.4100 +0.0300 0.4100 0.1000 Makara Mining Corp. MAKA 460 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 600 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 1715 0.5200 0.4700 0.5000 0.0000 0.8500 0.3000 Mobilum Technologies Inc. MBLM 107 0.0450 0.0450 0.0450 0.0000 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 17789 0.0850 0.0700 0.0750 -0.0050 0.1000 0.0200 Nabati Foods Global Inc. MEAL 310 0.0100 0.0050 0.0050 -0.0050 0.2700 0.0050 Modern Plant Based Foods Inc. MEAT 2545 0.3900 0.3600 0.3650 +0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 87 0.2650 0.2450 0.2600 +0.0200 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2007 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Maple Leaf Green World Inc. MGW 525 0.0600 0.0550 0.0600 +0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 97 0.1100 0.1100 0.1100 0.0000 1.0300 0.1100 Minera IRL Limited MIRL 1030 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Mistango River Resources Inc. MIS 713 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 156 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 500 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 Global Health Clinics Ltd. MJRX 75 0.1000 0.1000 0.1000 -0.0200 1.3000 0.0800 Molecule Holdings Inc. MLCL 308 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 Mayo Lake Minerals Inc. MLKM 437 0.0700 0.0100 0.0100 -0.0600 1.0000 0.0100 Metallica Metals Corp MM 0 0.0250 0.0000 0.0950 0.0150 Metamaterial Exchangeco Inc MMAX 20 0.9100 0.8900 0.9100 +0.0500 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2133 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 40 0.1050 0.0950 0.1000 -0.0050 0.1300 0.0650 Mosaic Minerals Corp. MOC 1126 0.1600 0.1300 0.1400 -0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 30 0.1800 0.1800 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 530 0.0550 0.0550 0.0550 0.0000 0.1300 0.0200 Bettermood Food Corporation MOOO 1 0.4300 0.0000 1.6700 0.3300 MPX International Corporation MPXI 3 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 520 0.0800 0.0650 0.0800 +0.0200 0.1250 0.0500 Micromem Technologies Inc. MRM 480 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Musk Metals Corp MUSK 1390 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 989 0.0900 0.0800 0.0900 +0.0150 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 1157 0.0550 0.0550 0.0550 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 1 0.1700 0.0000 0.2800 0.0050 PanGenomic Health Inc. NARA 6354 0.1200 0.1050 0.1050 -0.0150 0.3650 0.1050 New Break Resources Ltd. NBRK 2600 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 2089 0.1050 0.0950 0.1000 -0.0100 0.7100 0.0900 nDatalyze Corp. NDAT 55 0.1900 0.1850 0.1900 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 564 0.0800 0.0650 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 5 0.0900 0.0000 0.3300 0.0350 Exploits Discovery Corp. NFLD 350 0.2550 0.2450 0.2450 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 140 0.1550 0.1500 0.1500 -0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 459 0.2900 0.2700 0.2700 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 799 0.0950 0.0550 0.0800 -0.0100 0.9500 0.0550 Northern Lights Resources Corp. NLR 500 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 New Leaf Ventures Inc. NLV 100 0.1100 0.1100 0.1100 0.0000 0.9500 0.0950 Nova Net Lease REIT NNL.U 3 0.3750 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 120 0.3300 0.3100 0.3300 0.0000 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 26 0.0600 0.0550 0.0550 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 770 0.1000 0.0850 0.0850 0.0000 0.5500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 760 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 221 0.1450 0.1000 0.1450 +0.0650 0.1450 0.0800 Northstar Gold Corp. NSG 0 0.0700 0.0000 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0500 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 1 0.0900 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 830 0.7400 0.7200 0.7300 -0.0100 1.4000 0.3100 Nuran Wireless Inc. NUR 1052 0.4050 0.3800 0.3950 -0.0100 1.3400 0.3800 Nevada Lithium Resources Inc. NVLH 5926 0.1750 0.1500 0.1750 +0.0150 0.3000 0.1000 Nova Lithium Corp. NVLI 3 0.2900 0.0000 0.6000 0.0500 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1566 0.3250 0.3000 0.3150 -0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 37 7.3000 6.8000 6.8000 -0.6000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 36 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 3 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1037 0.2450 0.2100 0.2200 -0.0100 0.4900 0.2000 Origen Resources Inc. ORGN 172 0.3150 0.3150 0.3150 -0.0150 0.3350 0.1300 One World Lithium Inc. OWLI 1170 0.0600 0.0500 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 3410 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0250 XTM Inc. PAID 325 0.1700 0.1600 0.1650 +0.0050 0.4000 0.1000 Provenance Gold Corp. PAU 945 0.1050 0.0850 0.0850 -0.0250 0.1700 0.0400 Planet Based Foods Global Inc. PBF 208 0.1000 0.0950 0.0950 -0.0150 0.3100 0.0800 Plant-Based Investment Corp. PBIC 10 0.0650 0.0650 0.0650 0.0000 0.2700 0.0400 POSaBIT Systems Corporation PBIT 567 0.9600 0.9300 0.9500 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 710 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 PUDO Inc. PDO 25 1.1000 1.0700 1.0700 +0.0700 1.3500 0.7500 Perk Labs Inc. PERK 60 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 1315 0.9900 0.5000 0.5100 +0.0600 0.9900 0.4500 PharmaTher Holdings Ltd. PHRM 1254 0.1600 0.1450 0.1600 -0.0050 0.2650 0.0550 Pharmadrug Inc. PHRX 3018 0.0225 0.0200 0.0200 -0.0025 0.0600 0.0100 Canntab Therapeutics Limited PILL 2 0.0200 0.0000 0.6700 0.0100 PeakBirch Commerce Inc. PKB 9 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 860 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 210 0.8300 0.8000 0.8100 0.0000 5.4000 0.6700 Playground Ventures Inc. PLAY 0 0.0350 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 18750 0.0350 0.0250 0.0250 -0.0100 0.2300 0.0250 Better Plant Sciences Inc. PLNT.X 30 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 216 1.2300 1.1600 1.1900 -0.0500 3.6800 0.8300 Pampa Metals Corporation PM 711 0.1450 0.1400 0.1400 -0.0050 0.3800 0.1050 Predictmedix Inc. PMED 830 0.1500 0.1400 0.1400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 30 0.3000 0.2500 0.2700 -0.0300 0.5000 0.0800 PNG Copper Inc PNGC 1485 0.0300 0.0250 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 1135 0.7300 0.7000 0.7200 0.0000 1.6000 0.1300 POWR Lithium Corp. POWR 230 0.4200 0.4000 0.4200 +0.0100 1.0400 0.2650 Prismo Metals Inc PRIZ 305 0.3600 0.3500 0.3500 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 1188 0.1650 0.1600 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 106 0.1400 0.1350 0.1350 -0.0250 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 100 0.0650 0.0600 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 396 0.0550 0.0350 0.0550 +0.0300 0.0700 0.0250 Psyched Wellness Ltd PSYC 120 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 1527 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 World Class Extractions Inc. PUMP 3350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 28 0.0800 0.0800 0.0800 0.0000 0.8000 0.0400 Captiva Verde Wellness Corp. PWR 510 0.0600 0.0500 0.0500 0.0000 0.0650 0.0150 Quantum Battery Metals Corp QBAT 541 1.0200 0.8800 0.8800 -0.0400 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 4396 0.0700 0.0550 0.0600 +0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 1091 0.1300 0.1200 0.1250 0.0000 0.3200 0.0900 Ramm Pharma Corp. RAMM 295 0.1150 0.1100 0.1150 +0.0150 0.3400 0.0100 Tactical Resources Corp. RARE 108 0.5000 0.3800 0.5000 +0.1200 1.1500 0.2600 Archer Exploration Corp. RCHR 185 0.4300 0.4200 0.4300 -0.0500 0.7800 0.2900 Rockcliff Metals Corporation RCLF 723 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 484 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 230 0.1000 0.0950 0.1000 0.0000 0.4200 0.0800 Rock Edge Resources Ltd. REDG 1466 0.0950 0.0850 0.0900 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 125 0.7500 0.7200 0.7400 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 37 0.6700 0.6700 0.6700 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 3054 0.2400 0.1800 0.1850 +0.0250 1.8700 0.1550 Rockland Resources Ltd RKL 1734 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 135 0.3300 0.3200 0.3300 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 210 0.0550 0.0550 0.0550 0.0000 0.2450 0.0400 Recharge Resources Ltd. RR 2882 0.4150 0.3900 0.3950 -0.0100 0.8000 0.1200 Rush Uranium Corp. RSH 560 0.0900 0.0750 0.0900 +0.0150 0.1200 0.0700 Revive Therapeutics Ltd. RVV 3039 0.1350 0.1250 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 16042 0.1150 0.0950 0.1000 -0.0150 0.4950 0.0600 Rockex Mining Corporation RXM 2 0.0200 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 9141 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Sanu Gold Corp. SANU 1860 0.2450 0.2150 0.2250 +0.0150 0.4600 0.1700 Sasquatch Resources Corp. SASQ 485 0.0700 0.0650 0.0700 -0.0400 0.2000 0.0650 Sassy Gold Corp. SASY 305 0.1300 0.1250 0.1250 -0.0050 0.5000 0.1250 Steadright Critical Minerals Inc. SCM 60 0.2500 0.2250 0.2250 -0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 67 2.0000 1.6500 1.7700 +0.1200 2.0000 0.1600 Scotch Creek Ventures Inc. SCV 136 0.2500 0.2250 0.2500 0.0000 0.8900 0.1800 Scryb Inc. SCYB 464 0.1200 0.1150 0.1200 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 4 0.0500 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 0 0.2800 0.0000 0.4600 0.2200 Silver Eagle Mines Inc. SEM 15 0.1700 0.1700 0.1700 -0.0050 0.2000 0.0750 Sensor Technologies Corp SENS 90 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 505 2.2500 2.1400 2.2100 -0.0300 4.1000 0.7000 ShiftCarbon Inc. SHFT 18250 0.0900 0.0650 0.0700 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 20 1.2000 1.2000 1.2000 +0.0300 1.8000 0.1500 Showcase Minerals Inc. SHOW 0 0.3000 0.0000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 85 0.2700 0.2650 0.2700 +0.0100 0.3750 0.2500 Sitka Gold Corp. SIG 1204 0.1100 0.1050 0.1100 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 6444 0.0250 0.0200 0.0200 -0.0050 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 261 0.0300 0.0300 0.0300 +0.0050 0.1750 0.0250 Silver Dollar Resources Inc. SLV 735 0.3100 0.2950 0.2950 -0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 550 0.0850 0.0800 0.0800 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 9246 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 79 Resources Ltd. SNR 250 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 SoLVBL Solutions Inc SOLV 250 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 525 0.1450 0.1300 0.1450 +0.0150 0.4000 0.0200 Spey Resources Corp. SPEY 2882 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0600 Spacefy Inc. SPFY 610 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 391 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 1650 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 620 0.1600 0.1500 0.1600 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 2130 0.0250 0.0200 0.0250 +0.0050 0.6300 0.0150 Spetz Inc. SPTZ 224 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 Straightup Resources Inc. ST 1000 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 561 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 StateHouse Holdings Inc STHZ 11 0.0900 0.0900 0.0900 -0.0100 0.8000 0.0800 Stearman Resources Inc. STMN 90 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0750 S2 Minerals Inc. STWO 851 0.1200 0.1100 0.1100 -0.0200 0.2800 0.0850 Starrex International Ltd. STX 0 1.5000 0.0000 2.2600 0.6500 Supernova Metals Corp. SUPR 8 0.1850 0.1850 0.1850 -0.0150 0.3300 0.1000 SWMBRD Sports Inc. SWIM 8 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1700 0.0750 0.0700 0.0700 +0.0050 0.2600 0.0400 St-Georges Eco-Mining Corp. SX 318 0.1900 0.1800 0.1900 +0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 25 0.1650 0.1600 0.1600 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 205 0.4350 0.4250 0.4350 +0.0100 1.8900 0.3000 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0300 0.0100 Taurus Gold Corp. TAUR 85 0.2300 0.2000 0.2300 +0.0300 0.2400 0.1050 Transcanna Holdings Inc. TCAN 190 0.0150 0.0100 0.0100 -0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 27512 0.3850 0.3500 0.3750 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 630 0.2000 0.1800 0.1850 -0.0150 0.3450 0.0450 Telescope Innovations Corp. TELI 100 0.2800 0.2800 0.2800 0.0000 0.6900 0.2200 TerrAscend Corp. TER 194 2.2600 2.2000 2.2600 +0.0200 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 855 0.1200 0.1050 0.1050 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4744 0.1500 0.1300 0.1400 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 1150 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 220 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1000 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0350 QNB Metals Inc. TIM.X 10 0.0900 0.0900 0.0900 +0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 2105 0.1200 0.1150 0.1150 0.0000 0.6100 0.1050 Tier One Capital Limited Partnership TLP.UN 0 3.3500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 3300 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 20 1.3800 1.3000 1.3100 -0.0700 2.3700 0.0800 Tartisan Nickel Corp. TN 984 0.1500 0.1500 0.1500 +0.0050 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 337 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Tower One Wireless Corp. TO 0 0.0600 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 120 0.4800 0.4700 0.4800 +0.0250 0.9900 0.3300 Traction Uranium Corp. TRAC 576 0.5300 0.5100 0.5100 -0.0100 0.9600 0.2700 Red Light Holland Corp. TRIP 12785 0.1650 0.1550 0.1600 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 120 0.0500 0.0450 0.0500 +0.0100 0.0550 0.0100 Troy Minerals Inc. TROY 55 0.2100 0.2100 0.2100 +0.0450 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1295 8.8700 8.4600 8.5100 -0.1400 28.7500 8.0800 Tryp Therapeutics Inc TRYP 38 0.0950 0.0950 0.0950 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 1 0.0050 0.0000 0.0350 0.0050 Tuga Innovations, Inc. TUGA 110 0.0600 0.0600 0.0600 +0.0100 0.7500 0.0450 Black Tusk Resources Inc. TUSK 1577 0.0900 0.0750 0.0900 +0.0150 0.3000 0.0400 Two Hands Corporation TWOH 70 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 28 1.1300 1.0700 1.1300 0.0000 2.4000 0.3050 Ubique Minerals Limited UBQ 107 0.1750 0.1400 0.1750 +0.0150 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 0.1100 0.0000 0.1100 0.0600 UniDoc Health Corp. UDOC 80 0.7000 0.6200 0.6200 -0.0300 1.3600 0.6200 Uriel Gas Holdings Corp. UGH 4386 0.1300 0.1200 0.1200 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 16 0.0650 0.0650 0.0650 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 2335 0.2550 0.2400 0.2500 0.0000 0.5000 0.1350 NameSilo Technologies Corp. URL 2620 0.1900 0.1750 0.1800 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 220 0.1700 0.1600 0.1700 +0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 2112 0.1500 0.1350 0.1450 +0.0300 0.5500 0.0550 American Pacific Mining Corp. USGD 458 0.3650 0.3300 0.3400 -0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 190 0.4000 0.3850 0.4000 +0.0200 1.9000 0.3700 Puranium Energy Ltd. UX 335 0.1350 0.1350 0.1350 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 0 0.0300 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 176 0.4950 0.4700 0.4950 -0.0050 1.9250 0.2000 Vital Battery Metals Inc. VBAM 230 0.4800 0.4700 0.4700 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 555 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 PlantX Life Inc VEGA 924 0.0650 0.0600 0.0600 0.0000 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 21449 0.1100 0.0650 0.0850 +0.0150 0.8900 0.0150 Vext Science, Inc. VEXT 380 0.2850 0.2650 0.2800 +0.0100 0.7000 0.1850 Vibe Growth Corporation VIBE 285 0.1050 0.1000 0.1000 -0.0050 0.4400 0.1000 Avila Energy Corporation VIK 360 0.2250 0.2100 0.2100 -0.0100 0.7600 0.2050 Voltage Metals Corp. VOLT 3400 0.0250 0.0200 0.0250 0.0000 0.2750 0.0100 Victory Battery Metals Corp. VR 8808 0.0850 0.0700 0.0800 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 57 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 202 4.1500 4.0100 4.1500 +0.0400 14.4900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 4348 0.1750 0.1650 0.1650 0.0000 0.8300 0.1400 Victory Square Technologies Inc. VST 202 0.1300 0.1200 0.1200 0.0000 0.2800 0.1000 Wedgemount Resources Corp WDGY 20 0.1900 0.1900 0.1900 -0.0100 0.2500 0.0700 Wesana Health Holdings Inc. WESA 210 0.0400 0.0400 0.0400 0.0000 1.3000 0.0300 Westward Gold Inc. WG 2787 0.1150 0.1100 0.1150 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 West Island Brands Inc WIB 0 0.2000 0.0000 0.4650 0.0900 Westmount Minerals Corp WMC 5 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.6700 0.0600 First Responder Technologies Inc. WPN 1 0.1250 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 451 0.2900 0.2500 0.2900 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 680 0.9900 0.9500 0.9500 -0.0300 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 30 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 4925 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0200 X1 Entertainment Group Inc. XONE 1255 0.0250 0.0200 0.0200 -0.0050 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 181 0.1100 0.1100 0.1100 0.0000 0.6600 0.1050 Xcite Resources Inc. XRI 10538 0.1600 0.1000 0.1600 +0.1600 0.1600 0.1000 XS Financial Inc. XSF 2 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 227 0.7500 0.7400 0.7400 -0.0100 1.0000 0.1050 Komo Plant Based Foods Inc. YUM 32 0.2400 0.2400 0.2400 0.0000 1.2000 0.1600 Yellow Stem Tech Inc. YY 0 0.0300 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 688 0.1800 0.1700 0.1750 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 1940 0.0400 0.0250 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.065 0.075 0.2200 0.0300 AJN Resources Inc. AJN 0.305 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Alchemist Mining Inc. AMS 0.385 0.490 0.5000 0.1250 ApartmentLove Inc. APLV 0.160 0.180 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.210 0.250 0.2750 0.0650 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0250 Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 61.000 65.000 102.5000 55.0000 Body and Mind Inc. BAMM 0.075 0.085 0.3000 0.0650 Blueberries Medical Corp. BBM 0.020 0.025 0.0650 0.0200 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1650 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.140 0.4500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0300 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1750 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.7500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.045 0.060 0.1200 0.0050 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0450 0.0100 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.045 0.050 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.0850 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.055 0.065 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 Beyond Medical Technologies Inc DOCT 0.080 0.090 0.5500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.065 0.1450 0.0300 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.2950 0.0300 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1700 0.0550 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.580 0.700 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.800 1.0000 0.5000 Flow Metals Corp. FWM 0.105 0.170 0.3500 0.0850 GABY Inc. GABY 0.005 0.010 0.0300 0.0050 GreenBank Capital Inc. GBC 0.110 0.120 0.5900 0.1000 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.305 0.3300 0.3000 Gold Digger Resources Inc. GDIG 0.300 0.340 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.185 0.195 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 GoldHaven Resources Corp. GOH 0.075 0.085 0.2550 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.050 0.055 0.1150 0.0400 Graycliff Exploration Limited GRAY 0.070 0.085 0.3300 0.0500 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 2.4000 0.0050 Golden Shield Resources Inc. GSRI 0.180 0.185 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 The Gummy Project Inc. GUMY 0.025 0.030 0.3500 0.0250 Harrys Manufacturing Inc. HARY 0.040 0.045 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 0.065 0.070 3.9000 0.0400 Hercules Resources Corp. HERC 0.100 1.350 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.125 0.195 0.2600 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Highlander Silver Corp. HSLV 0.085 0.090 0.2800 0.0500 Hi-View Resources Inc HVW 0.085 0.130 0.2400 0.0750 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.020 0.500 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3900 0.1700 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 American Potash Corp. KCL 0.075 0.110 0.1200 0.0200 KWG Resources Inc. MVS KWG.A 2.750 3.500 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.200 0.300 0.4000 0.0450 Leopard Lake Gold Corp. LP 0.050 0.100 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0900 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.140 0.3000 0.0900 Miza II Resources Inc. MIA 0.160 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 MariMed Inc. MRMD 0.590 0.670 1.0000 0.3450 Mindset Pharma Inc. MSET 0.285 0.305 0.7000 0.2650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1600 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.2000 0.0500 MYND Life Sciences Inc. MYND 0.060 0.075 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.070 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.110 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1150 0.0250 North Valley Resources Ltd. NVR 0.050 0.100 0.0950 0.0300 EnviroGold Global Limited NVRO 0.180 0.190 0.5500 0.1650 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0200 Newpath Resources Inc. PATH 0.250 0.280 0.7500 0.0600 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.070 0.095 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.080 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.040 1.5000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2950 0.0700 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.110 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PreveCeutical Medical Inc. PREV 0.030 0.035 0.0400 0.0200 PR Technology Inc. PRTI 0.060 1.980 1.4850 0.0600 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp PULL 0.010 0.015 0.0950 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quinsam Capital Corporation QCA 0.065 0.070 0.1300 0.0650 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.165 0.170 0.2500 0.0850 Rain City Resources Inc. RAIN 0.030 0.035 0.1500 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Relevant Gold Corp. RGC 0.165 0.270 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH RooGold Inc. ROO 0.030 0.040 0.1950 0.0250 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 ScreenPro Security Inc. SCRN 0.015 0.020 0.1450 0.0150 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.220 0.240 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.095 0.150 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.030 0.040 0.1450 0.0100 Royal Wins Corporation SKLL 0.2100 0.0500 Sekur Private Data Ltd. SKUR 0.050 0.055 0.3950 0.0400 SLANG Worldwide Inc. SLNG 0.030 0.035 0.4500 0.0300 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 SOL Global Investments Corp. SOL 0.190 0.200 1.7400 0.1150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 StrategX Elements Corp. STGX 0.270 0.390 0.3900 0.2000 Silverstock Metals Inc. STK 0.100 0.150 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.035 0.040 0.1450 0.0250 Telecure Technologies Inc. TELE 0.2050 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.980 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.035 0.045 0.2000 0.0400 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Treatment.com International Inc. TRUE 0.055 0.090 0.6000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Tantalex Lithium Resources Corporation TTX 0.115 0.120 0.1450 0.0650 Global UAV Technologies Ltd. UAV 0.210 0.270 0.8000 0.1600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Volatus Capital Corp. VC 0.030 0.035 0.2600 0.0250 Veji Holdings Ltd. VEJI 0.010 0.015 0.4400 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.2600 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.430 0.4500 0.2800 VPN Technologies Inc. VPN 0.060 0.085 0.1000 0.0200 Vortex Energy Corp. VRTX 0.130 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.040 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.065 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 West Mining Corp. WEST 0.045 0.050 0.1250 0.0300 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 0.300 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.070 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.2200 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2050 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.040 0.075 0.3400 0.0250 BIOSENTA Inc. ZRO 0.300 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.090 0.3000 0.0200 Trades: 11,094 Total Volume: 67,563,079 Total Value: $12,928,440 Advanced: 128 Declined: 166 Unchanged: 527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.