CNSX Trading Daily Market Summary February 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 140 1.1700 1.1500 1.1600 -0.0200 4.4900 1.0000 Albert Labs International Corp. ABRT 100 0.0550 0.0550 0.0550 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 2489 0.2850 0.2600 0.2700 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 5003 0.5200 0.4300 0.5200 +0.0300 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.5700 0.5700 0.5700 0.0000 2.0100 0.4500 Aduro Clean Technologies Inc. ACT 869 1.0700 1.0300 1.0600 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 995 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 203 0.1350 0.1150 0.1300 -0.0100 0.4000 0.1000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 150 0.1450 0.1400 0.1400 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 36 1.8900 1.7500 1.7800 -0.1400 6.9500 1.7500 Agra Ventures Ltd AGRA 50180 0.0150 0.0100 0.0150 +0.0050 0.5000 0.0050 NetraMark Holdings Inc. AIAI 125 0.4800 0.4800 0.4800 -0.0100 0.7100 0.1500 AI-ML Innovations Inc. AIML 22 0.0700 0.0700 0.0700 0.0000 0.2200 0.0300 Alpha Copper Corp ALCU 240 0.2300 0.2150 0.2300 +0.0100 1.0800 0.1900 Alerio Gold Corp. ALE 24 0.0550 0.0550 0.0550 0.0000 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 756 0.1000 0.1000 0.1000 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 115 0.4850 0.4800 0.4850 0.0000 0.5000 0.2000 AmmPower Corp AMMP 590 0.3250 0.3200 0.3250 0.0000 0.4700 0.1950 AMPD Ventures Inc. AMPD 1612 0.1100 0.1050 0.1100 +0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 10 0.3050 0.3050 0.3050 +0.0150 0.7500 0.2700 Alchemist Mining Inc. AMS 11 0.3900 0.3900 0.3900 +0.0100 0.5000 0.1250 Advantagewon Oil Corp. AOC 1 0.0250 0.0000 0.1400 0.0250 Appia Rare Earths & Uranium Corp API 607 0.2900 0.2600 0.2900 +0.0100 0.7600 0.2600 Global Compliance Applications Corp. APP 1770 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 1187 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 100 0.1500 0.1450 0.1500 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 217 0.1000 0.0900 0.1000 +0.0100 0.1400 0.0450 Aretto Wellness Inc ARTO 5 0.0650 0.0000 3.5000 0.0500 Arway Corporation ARWY 28 1.1800 1.1100 1.1200 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 411 1.7500 1.7300 1.7300 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 140 0.2750 0.2750 0.2750 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 125 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0600 0.0100 Aether Catalyst Solutions, Inc. ATHR 210 0.0700 0.0650 0.0650 -0.0050 0.2450 0.0500 Atlas Global Brands Inc. ATL 30 0.3000 0.3000 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 106 0.1600 0.1500 0.1600 +0.0100 4.0000 0.1000 Auxico Resources Canada Inc. AUAG 1007 0.4200 0.4050 0.4100 +0.0100 1.1500 0.2850 Inflection Resources Ltd. AUCU 838 0.1850 0.1700 0.1800 -0.0100 0.2000 0.0750 Advance United Holdings Inc. AUHI 1860 0.0350 0.0300 0.0300 0.0000 0.6900 0.0300 Emperor Metals Inc. AUOZ 600 0.1400 0.1200 0.1400 +0.0150 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 170 0.2550 0.2400 0.2400 -0.0100 1.1900 0.1600 Aurwest Resources Corporation AWR 350 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 5 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 402 1.6000 1.5300 1.5500 -0.0200 18.0700 1.5300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90 61.0000 61.0000 61.0000 -4.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 110 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 780 0.0900 0.0750 0.0800 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 20 0.0850 0.0850 0.0850 +0.0100 0.3000 0.0650 Blueberries Medical Corp. BBM 460 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Bird River Resources Inc. BDR 10 0.1100 0.1100 0.1100 +0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 228 0.1150 0.1100 0.1100 0.0000 0.2850 0.1050 BetterLife Pharma Inc. BETR 6415 0.1250 0.1050 0.1250 +0.0100 0.2350 0.0800 Bhang Inc. BHNG 210 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 193 0.2450 0.2300 0.2400 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 5023 0.3150 0.3000 0.3100 -0.0100 0.8800 0.2200 BioVaxys Technology Corp. BIOV 105 0.1000 0.1000 0.1000 0.0000 0.2600 0.0850 Blender Bites Limited BITE 813 4.1200 3.5500 4.0000 +0.6000 10.5000 1.2600 Bond Resources Inc. BJB 15 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 4760 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0500 Blue Lagoon Resources Inc. BLLG 2 0.2950 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 233 0.4300 0.4000 0.4300 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 220 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Blackhawk Growth Corp. BLR 100 0.1400 0.1400 0.1400 -0.0050 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 1314 0.1300 0.1150 0.1200 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 270 0.1250 0.1050 0.1250 +0.0100 0.6500 0.0600 BioNxt Solutions Inc. BNXT 20 0.5400 0.5300 0.5300 -0.0300 1.1500 0.3600 Beyond Oil Ltd. BOIL 106 0.6800 0.6700 0.6800 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 755 0.0500 0.0450 0.0450 0.0000 0.5100 0.0200 Braxia Scientific Corp BRAX 874 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 1102 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 160 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 5 0.2050 0.2050 0.2050 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 51 0.9300 0.8600 0.9100 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 10 0.3950 0.3950 0.3950 0.0000 0.4200 0.0950 Sprout AI Inc. BYFM 2945 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 1 4.7400 0.0000 20.6800 2.9800 BZAM Ltd. BZAM 203 0.4900 0.3700 0.4900 +0.1100 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 20 0.1250 0.1250 0.1250 +0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 3 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 203 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 650 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 1631 0.0450 0.0350 0.0400 0.0000 0.1200 0.0050 Core Assets Corp. CC 2097 0.2500 0.2400 0.2500 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 2366 0.2500 0.1900 0.2050 -0.0450 0.5500 0.1450 Columbia Care Inc. CCHW 211 0.8300 0.7900 0.8300 +0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 166 0.1200 0.1100 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 905 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 1340 1.7100 1.6200 1.7100 +0.1100 1.7100 0.1200 Cerro de Pasco Resources Inc. CDPR 60 0.1250 0.1200 0.1250 +0.0050 0.2900 0.0700 CordovaCann Corp. CDVA 185 0.2000 0.2000 0.2000 +0.0300 0.4000 0.1200 Cartier Silver Corporation CFE 280 0.5600 0.5500 0.5500 -0.0200 0.8000 0.0750 Craftport Cannabis Corp CFT 0 0.0400 0.0000 0.1300 0.0200 CleanGo Innovations Inc. CGII 108 0.6000 0.3000 0.3000 -0.4000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 125 0.3500 0.3300 0.3500 +0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 307 0.5400 0.5000 0.5000 -0.0500 0.7000 0.0300 ChitogenX Inc. CHGX 5 0.2200 0.2200 0.2200 +0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 0 0.0150 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 763 2.4300 2.3500 2.3800 0.0000 8.8300 2.2000 Christina Lake Cannabis Corp CLC 122 0.0800 0.0800 0.0800 0.0000 0.2250 0.0600 Canadian Metals Inc. CME 9340 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 603 0.2900 0.2800 0.2800 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 2 4.7100 4.7100 4.7100 +0.0500 18.0000 3.2900 CMP Mining Inc. CMP 171 0.1200 0.1000 0.1200 0.0000 0.2100 0.1000 Cullinan Metals Corp CMT 926 0.9200 0.8700 0.9000 -0.0100 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 909 0.0600 0.0600 0.0600 -0.0050 0.4250 0.0400 CENTR Brands Corp. CNTR 60 0.3500 0.3500 0.3500 +0.0400 0.9200 0.2550 Cypher Metaverse Inc. CODE 21 0.1850 0.1850 0.1850 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 714 0.5100 0.4100 0.4250 -0.0550 1.2200 0.2850 Cosa Resources Corp. COSA 0 0.3500 0.0000 0.5000 0.1350 Copland Road Capital Corporation CRCC 0 0.2600 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 49 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Carson River Ventures Corp. CRIV 50 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0450 Crestview Exploration Inc. CRS 20 0.1550 0.1400 0.1400 +0.0050 0.2750 0.0500 Cruz Battery Metals Corp. CRUZ 9702 0.1250 0.1100 0.1200 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 950 0.0550 0.0500 0.0500 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 2280 0.0400 0.0350 0.0350 -0.0100 0.0750 0.0150 C2C Gold Corp CTOC 10 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 21887 0.0900 0.0750 0.0900 +0.0100 0.4000 0.0200 Curaleaf Holdings, Inc. CURA 2800 5.0100 4.8700 5.0000 +0.0100 10.6800 4.4200 C21 Investments Inc. CXXI 1527 0.4600 0.3800 0.4350 +0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 341 1.2600 1.1100 1.1800 -0.0900 1.6500 1.1100 Direct Communication Solutions Inc. DCSI 64 8.5000 7.7400 8.5000 +0.5000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 1890 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 260 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 520 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0250 Diagnamed Holdings Corp. DMED 565 0.0600 0.0550 0.0600 -0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 110 0.0800 0.0750 0.0750 -0.0100 0.5500 0.0500 Draganfly Inc. DPRO 380 2.7900 2.5600 2.6000 -0.1800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 25 0.8900 0.8800 0.8900 0.0000 6.0700 0.8800 Defence Therapeutics Inc DTC 62 3.7500 3.7200 3.7200 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 340 0.1850 0.1850 0.1850 -0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 166 0.0300 0.0300 0.0300 0.0000 0.4950 0.0250 Element79 Gold Corp. ELEM 4992 0.1050 0.0950 0.0950 -0.0100 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 257 0.1300 0.1150 0.1150 -0.0150 0.4250 0.0700 1111 Exploration Corp ELVN 2930 0.1550 0.1400 0.1450 0.0000 0.1550 0.0400 Emergia Inc. EMER 70 0.5400 0.5000 0.5400 +0.0200 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1241 0.0950 0.0850 0.0850 -0.0150 0.1200 0.0200 Empatho Holdings Inc. EMPH 490 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 3077 0.6800 0.6400 0.6600 -0.0100 0.7100 0.2300 Enertopia Corp. ENRT 1211 0.0750 0.0600 0.0650 -0.0100 0.0900 0.0400 1CM Inc EPIC 0 1.5600 0.0000 1.6600 0.5100 E-Power Resources Inc. EPR 20 0.5100 0.5100 0.5100 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 3985 0.0300 0.0250 0.0300 +0.0050 0.3050 0.0200 EarthRenew Inc. ERTH 1349 0.1150 0.1050 0.1050 -0.0100 0.4000 0.1050 ESGold Corp. ESAU 1353 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 185 0.1450 0.1400 0.1400 -0.0100 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 410 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 5 0.1600 0.1600 0.1600 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 4730 0.2850 0.2600 0.2800 +0.0100 0.4850 0.1550 Fabled Copper Corp. FABL 762 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2098 0.2250 0.2100 0.2250 +0.0100 0.3600 0.1150 Fandifi Technology Corp. FDM 15 0.0500 0.0500 0.0500 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 205 0.4050 0.3950 0.4000 0.0000 1.0450 0.2000 FenixOro Gold Corp. FENX 455 0.1150 0.1000 0.1150 +0.0100 0.3150 0.0950 4Front Ventures Corp. FFNT 154 0.3150 0.3100 0.3150 +0.0150 1.0900 0.2550 Koios Beverage Corp. FIT 8 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 0 0.1300 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 15 0.6500 0.6500 0.6500 +0.0500 0.7900 0.4250 Fathom Nickel Inc. FNI 2426 0.0750 0.0700 0.0750 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 787 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 748 0.3100 0.2850 0.3100 +0.0300 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 12 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 90 0.7500 0.7000 0.7500 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 900 0.2000 0.1900 0.2000 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 525 0.0900 0.0800 0.0900 +0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 361 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 High Fusion Inc FUZN 7066 0.0200 0.0100 0.0150 0.0000 0.0650 0.0050 Flow Metals Corp. FWM 500 0.1150 0.1100 0.1100 +0.0050 0.3500 0.0850 GABY Inc. GABY 5 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 4 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 265 0.9700 0.9400 0.9600 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 4345 0.1300 0.1150 0.1200 0.0000 0.4000 0.1150 GreenBank Capital Inc. GBC 100 0.1100 0.1100 0.1100 0.0000 0.5900 0.1000 Graph Blockchain Inc GBLC 75 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 200 0.1200 0.1100 0.1100 -0.0200 0.2500 0.1000 Gold Digger Resources Inc. GDIG 60 0.3500 0.3400 0.3500 +0.0300 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 970 0.2050 0.1950 0.1950 -0.0150 2.8700 0.1950 Infinity Stone Ventures Corp GEMS 3061 0.1500 0.1350 0.1400 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 511 0.0450 0.0400 0.0450 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 582 0.6000 0.5800 0.5800 -0.0500 1.1000 0.3300 Generic Gold Corp. GGC 230 0.1500 0.1500 0.1500 0.0000 0.3250 0.1000 Global Hemp Group Inc. GHG 4439 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 3303 0.0750 0.0600 0.0650 -0.0150 0.1500 0.0150 Gemina Laboratories Ltd GLAB 50 0.6300 0.6300 0.6300 -0.0700 0.7600 0.3000 Golden Spike Resources Corp GLDS 50 0.1850 0.1800 0.1800 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 1 0.0650 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2315 0.0950 0.0850 0.0950 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 1110 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0550 Gamelancer Media Corp. GMNG 5424 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 3395 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 10 0.2200 0.2200 0.2200 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 50 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 1775 0.0950 0.0850 0.0850 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 50 0.0800 0.0800 0.0800 0.0000 0.2550 0.0600 Goldrea Resources Corp. GOR 1 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 100 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0400 Graycliff Exploration Limited GRAY 0 0.0700 0.0000 0.3300 0.0500 Madison Metals Inc. GREN 3602 0.4300 0.3650 0.3900 -0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1 0.0400 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 445 0.1500 0.1450 0.1500 +0.0050 0.1650 0.0650 Weekapaug Lithium Limited GRUV 1000 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0400 Gamesquare Esports Inc. GSQ 1018 0.1650 0.1600 0.1600 +0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 450 0.1800 0.1800 0.1800 0.0000 0.8400 0.1500 Green Thumb Industries Inc. GTII 690 11.6200 11.2900 11.5700 +0.0700 25.8500 9.8700 G2 Energy Corp. GTOO 750 0.0100 0.0100 0.0100 -0.0050 0.2650 0.0100 The Gummy Project Inc. GUMY 0 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 25 0.2850 0.2800 0.2850 -0.0050 1.5300 0.2600 Global Wellness Strategies Inc. GWS 552 0.0900 0.0900 0.0900 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 981 0.2650 0.2450 0.2550 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 3143 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 156 0.0700 0.0700 0.0700 0.0000 3.9000 0.0400 Happy Belly Food Group Inc. HBFG 1820 0.1800 0.1700 0.1750 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2028 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 15 0.3500 0.3500 0.3500 +0.0050 1.2000 0.2900 Herbal Dispatch Inc. HERB 0 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 7647 0.1800 0.1600 0.1600 -0.0200 0.2550 0.1000 Global Care Capital Inc. HLTH 66 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 250 0.1000 0.0800 0.1000 +0.0400 0.4400 0.0100 Heritage Mining Ltd. HML 160 0.0750 0.0700 0.0750 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 1294 0.0900 0.0900 0.0900 0.0000 0.1650 0.0650 HS GovTech Solutions Inc. HS 61 0.3450 0.3400 0.3400 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 114 0.0800 0.0800 0.0800 -0.0350 0.2800 0.0500 High Tide Resources Corp. HTRC 970 0.2850 0.2200 0.2400 -0.0300 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1870 2.4700 2.3200 2.3300 -0.1300 2.5500 0.9200 Hi-View Resources Inc HVW 10 0.0900 0.0900 0.0900 +0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 494 0.3500 0.3400 0.3450 -0.0150 0.4400 0.1100 HYTN Innovations Inc HYTN 71 0.1500 0.1400 0.1500 +0.0100 0.3800 0.0050 infinitii ai inc. IAI 1826 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 285 0.0400 0.0300 0.0300 0.0000 0.2000 0.0200 International Battery Metals Ltd. IBAT 168 1.7000 1.4600 1.5800 -0.1400 7.5200 1.4600 ThreeD Capital Inc. IDK 6 0.4050 0.4050 0.4050 +0.0300 0.7800 0.2550 IM Cannabis Corp. IMCC 39 1.4000 1.2500 1.2800 -0.1600 32.4000 1.1000 Interra Copper Corp IMCX 3 0.8200 0.0000 1.0800 0.2800 InnoCan Pharma Corporation INNO 10 0.2800 0.2800 0.2800 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 1143 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 20 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 37 0.8800 0.8500 0.8500 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 183 0.3000 0.2900 0.3000 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 520 0.1050 0.0950 0.0950 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 5 3.6300 3.6300 3.6300 -0.0100 4.4700 1.5000 Izotropic Corporation IZO 424 0.6500 0.6000 0.6500 +0.0500 0.8600 0.2850 Lotus Ventures Inc. J 540 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 3 0.0600 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 327 0.2600 0.2500 0.2500 0.0000 0.3700 0.1050 79North Inc. JQ 260 0.0300 0.0250 0.0250 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 130 0.3750 0.3300 0.3750 +0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 120 0.2000 0.2000 0.2000 +0.0050 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 327 0.9600 0.9100 0.9300 -0.0200 4.9500 0.7700 Juva Life Inc. JUVA 210 0.1000 0.0900 0.1000 0.0000 0.4400 0.0850 American Potash Corp. KCL 57 0.1100 0.0750 0.0750 -0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 535 0.2600 0.2400 0.2450 -0.0100 1.3500 0.2300 Kingsview Minerals Ltd. KVM 110 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0300 KWG Resources Inc. KWG 6781 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leef Brands Inc. LEEF 54 0.0750 0.0750 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 236 9.5700 9.1100 9.5300 -0.0400 16.5000 2.3500 Li-Metal Corp. LIM 102 0.3150 0.3050 0.3050 -0.0350 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1033 0.0900 0.0850 0.0900 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 3930 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 1 0.1500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 583 0.0550 0.0500 0.0500 0.0000 0.5300 0.0500 Leopard Lake Gold Corp. LP 0 0.0800 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 980 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1930 0.0900 0.0750 0.0900 +0.0300 0.1200 0.0300 Labrador Uranium Inc LUR 123 0.4150 0.3900 0.4150 +0.0300 1.5500 0.2300 Love Pharma Inc. LUV 510 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 174 0.1700 0.1650 0.1650 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 1900 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 940 0.4100 0.3900 0.4000 -0.0100 0.4100 0.1000 Manning Ventures Inc. MANN 2000 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 875 0.5000 0.4750 0.5000 0.0000 0.8500 0.3100 Mobilum Technologies Inc. MBLM 1000 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 18395 0.0950 0.0800 0.0950 +0.0200 0.1000 0.0200 Modern Plant Based Foods Inc. MEAT 889 0.4000 0.3650 0.3700 +0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 215 0.3000 0.2700 0.2700 +0.0100 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1065 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Maple Leaf Green World Inc. MGW 184 0.0650 0.0550 0.0650 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 200 0.0500 0.0500 0.0500 -0.0400 0.3000 0.0500 Plant Veda Foods Ltd MILK 140 0.1100 0.1050 0.1050 -0.0050 1.0300 0.1050 Minera IRL Limited MIRL 500 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Maven Brands Inc MJ 0 0.0250 0.0000 0.1500 0.0150 Global Health Clinics Ltd. MJRX 3 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 460 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Mayo Lake Minerals Inc. MLKM 777 0.0650 0.0400 0.0550 +0.0450 1.0000 0.0100 Metamaterial Exchangeco Inc MMAX 85 0.9300 0.8700 0.8700 -0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3643 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 525 0.1100 0.1000 0.1100 +0.0100 0.1300 0.0650 Mongoose Mining Ltd. MNG 5 0.0900 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 220 0.1400 0.1400 0.1400 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 150 0.1800 0.1800 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 590 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0200 Bettermood Food Corporation MOOO 10 0.4150 0.4150 0.4150 -0.0150 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 500 0.0800 0.0650 0.0800 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 30 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 2 0.6900 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 44 0.3000 0.2750 0.2750 +0.0100 0.7000 0.2650 Musk Metals Corp MUSK 3200 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2535 0.1000 0.0800 0.1000 +0.0100 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 874 0.0550 0.0500 0.0500 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 53 0.0900 0.0900 0.0900 -0.0800 0.2800 0.0050 PanGenomic Health Inc. NARA 6741 0.1050 0.0900 0.0950 -0.0100 0.3650 0.0900 New Break Resources Ltd. NBRK 770 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 135 0.0950 0.0950 0.0950 -0.0050 0.7100 0.0900 Nerds On Site Inc. NERD 302 0.0850 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 40 0.0850 0.0850 0.0850 -0.0050 0.3300 0.0350 Exploits Discovery Corp. NFLD 1140 0.2600 0.2150 0.2200 -0.0250 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 300 0.1400 0.1300 0.1300 -0.0200 0.3250 0.1000 Nine Mile Metals Ltd. NINE 802 0.2800 0.2600 0.2800 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 150 0.0800 0.0600 0.0600 -0.0200 0.9500 0.0550 Nova Net Lease REIT NNL.U 0 0.3750 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 20 0.3300 0.3300 0.3300 0.0000 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 16 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 2799 0.0950 0.0750 0.0850 0.0000 0.5500 0.0450 Northstar Gold Corp. NSG 230 0.0700 0.0700 0.0700 0.0000 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 5 0.0500 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 396 0.7300 0.7200 0.7300 0.0000 1.4000 0.3100 Nuran Wireless Inc. NUR 2085 0.4300 0.3800 0.4200 +0.0250 1.3400 0.3800 Nevada Lithium Resources Inc. NVLH 722 0.1750 0.1600 0.1700 -0.0050 0.3000 0.1000 Nova Lithium Corp. NVLI 121 0.2900 0.2500 0.2500 -0.0400 0.6000 0.0500 EnviroGold Global Limited NVRO 170 0.1850 0.1700 0.1850 -0.0050 0.5400 0.1650 Nuinsco Resources Limited NWI 171 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 830 0.3100 0.2800 0.2800 -0.0350 1.0400 0.2500 Permex Petroleum Corporation OIL 160 6.8000 5.4000 6.0500 -0.7500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 2380 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 1327 0.2400 0.2000 0.2000 -0.0200 0.4900 0.2000 Optimi Health Corp.Warrants OPTI.WT 3 0.0050 0.0000 0.0400 0.0050 Origen Resources Inc. ORGN 470 0.3150 0.3100 0.3100 -0.0050 0.3350 0.1300 One World Lithium Inc. OWLI 1700 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2630 0.0500 0.0450 0.0500 0.0000 0.2500 0.0250 XTM Inc. PAID 145 0.1700 0.1700 0.1700 +0.0050 0.4000 0.1000 Provenance Gold Corp. PAU 200 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 2 0.0950 0.0000 0.3000 0.0800 Plant-Based Investment Corp. PBIC 90 0.0550 0.0500 0.0500 -0.0150 0.2650 0.0400 POSaBIT Systems Corporation PBIT 590 0.9600 0.9400 0.9600 +0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1100 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 PUDO Inc. PDO 33 1.1000 1.0500 1.1000 +0.0300 1.3500 0.7500 Perk Labs Inc. PERK 870 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 7540 1.1500 0.5700 1.0400 +0.5300 1.1500 0.4500 PharmaTher Holdings Ltd. PHRM 140 0.1600 0.1450 0.1500 -0.0100 0.2650 0.0550 Pharmadrug Inc. PHRX 2022 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 534 0.0200 0.0200 0.0200 0.0000 0.6700 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 4493 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 109 0.8200 0.8100 0.8200 +0.0100 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 87 0.0300 0.0200 0.0200 -0.0100 1.5000 0.0150 Playground Ventures Inc. PLAY 34 0.0350 0.0350 0.0350 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 510 0.0250 0.0250 0.0250 0.0000 0.2300 0.0250 Better Plant Sciences Inc. PLNT.X 200 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 309 1.2000 1.1500 1.1900 0.0000 3.6800 0.8300 Pampa Metals Corporation PM 438 0.1500 0.1350 0.1500 +0.0100 0.3800 0.1050 Peloton Minerals Corporation PMC 40 0.1250 0.1250 0.1250 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 695 0.1500 0.1400 0.1500 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 0 0.2700 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 850 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 2232 0.7200 0.7000 0.7100 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 229 0.4650 0.4000 0.4100 -0.0100 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1931 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 93 0.3500 0.3300 0.3400 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 343 0.1650 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 685 0.1400 0.1300 0.1300 -0.0050 0.5000 0.1000 Prudent Minerals Corp. PRUD 60 0.1000 0.0650 0.0650 -0.0350 0.9300 0.0550 Pasinex Resources Limited PSE 830 0.0500 0.0350 0.0500 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 372 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 3 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 2215 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 6 0.0150 0.0000 0.0950 0.0050 World Class Extractions Inc. PUMP 7926 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1470 0.0600 0.0500 0.0550 +0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 230 0.8800 0.8000 0.8100 -0.0700 1.7000 0.2800 Quinsam Capital Corporation QCA 59 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 2815 0.0650 0.0500 0.0550 -0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 120 0.1250 0.1250 0.1250 0.0000 0.3200 0.0900 Railtown AI Technologies Inc RAIL 0 0.1700 0.0000 0.2500 0.0850 Ramm Pharma Corp. RAMM 145 0.0900 0.0900 0.0900 -0.0250 0.3400 0.0100 Archer Exploration Corp. RCHR 224 0.4450 0.4300 0.4400 +0.0100 0.7800 0.2900 Rockcliff Metals Corporation RCLF 2200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 4320 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 90 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 Big Red Mining Corp. RED 3 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 405 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0600 The Hash Corporation REZN 31131 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 746 0.7100 0.6300 0.6300 -0.1100 0.8900 0.1350 Renforth Resources Inc. RFR 1131 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Red Lake Gold Inc. RGLD 1000 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 44 0.6700 0.6700 0.6700 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 2514 0.1850 0.1700 0.1750 -0.0100 1.8700 0.1550 Rockland Resources Ltd RKL 1710 0.0600 0.0550 0.0600 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 705 0.3300 0.3200 0.3300 0.0000 0.4900 0.0700 Recharge Resources Ltd. RR 3075 0.4400 0.3950 0.4400 +0.0450 0.8000 0.1200 Rush Uranium Corp. RSH 2500 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0700 Revive Therapeutics Ltd. RVV 4552 0.1350 0.1300 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 2127 0.1000 0.0950 0.0950 -0.0050 0.4900 0.0600 Silver Sands Resources Corp. SAND 3510 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 20 0.2250 0.2050 0.2100 -0.0150 0.4600 0.1700 Sasquatch Resources Corp. SASQ 140 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 474 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1200 Steadright Critical Minerals Inc. SCM 0 0.2250 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 47 2.0900 1.8000 1.8000 +0.0300 2.0900 0.1600 ScreenPro Security Inc. SCRN 7650 0.0200 0.0150 0.0150 0.0000 0.1250 0.0150 Scout Minerals Corp. SCTM 35 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0950 Scotch Creek Ventures Inc. SCV 8 0.2400 0.2400 0.2400 -0.0100 0.8900 0.1800 Scryb Inc. SCYB 1452 0.1200 0.1100 0.1150 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 30 0.0400 0.0350 0.0350 -0.0150 0.1750 0.0100 Silver Eagle Mines Inc. SEM 69 0.1650 0.1650 0.1650 -0.0050 0.2000 0.0750 Sensor Technologies Corp SENS 314 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.2400 0.2200 0.2200 -0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 2826 2.4300 2.1300 2.4200 +0.2100 4.1000 0.7400 ShiftCarbon Inc. SHFT 3322 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 80 1.3000 1.2400 1.3000 +0.1000 1.8000 0.1500 Shoal Point Energy Ltd. SHP 313 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sitka Gold Corp. SIG 222 0.1100 0.1100 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 8690 0.0250 0.0200 0.0200 0.0000 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 1250 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0250 Sekur Private Data Ltd. SKUR 10 0.0550 0.0550 0.0550 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 130 0.0350 0.0350 0.0350 +0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 0 0.2950 0.0000 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 4640 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 76 0.2000 0.1900 0.2000 +0.0200 1.7400 0.1150 SoLVBL Solutions Inc SOLV 1990 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1131 0.1500 0.1300 0.1500 +0.0050 0.4000 0.0200 Spey Resources Corp. SPEY 952 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 120 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Spearmint Resources Inc. SPMT 1855 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 SponsorsOne Inc. SPO 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1189 0.1600 0.1500 0.1550 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0250 0.0000 0.6300 0.0150 Spetz Inc. SPTZ 1665 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Straightup Resources Inc. ST 4810 0.0750 0.0650 0.0750 +0.0100 0.1700 0.0200 StrategX Elements Corp. STGX 40 0.3900 0.3900 0.3900 0.0000 0.3900 0.2000 StateHouse Holdings Inc STHZ 1 0.0900 0.0000 0.8000 0.0800 Silverstock Metals Inc. STK 500 0.1200 0.1000 0.1000 -0.0200 0.2400 0.0900 Stearman Resources Inc. STMN 228 0.0850 0.0750 0.0750 -0.0050 0.1500 0.0750 S2 Minerals Inc. STWO 785 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 Swarmio Media Holdings Inc. SWRM 240 0.0850 0.0750 0.0850 +0.0150 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 2332 0.1950 0.1850 0.1950 +0.0050 0.4500 0.1500 TAAT Global Alternatives Inc. TAAT 213 0.4450 0.4200 0.4400 +0.0050 1.8900 0.3000 Tana Resources Corp. TANA 50 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0350 Transcanna Holdings Inc. TCAN 630 0.0150 0.0150 0.0150 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 34034 0.3750 0.3400 0.3600 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 610 0.2000 0.1800 0.2000 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 261 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0250 TerrAscend Corp. TER 535 2.3200 2.1300 2.3100 +0.0500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 435 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 978 0.1800 0.1400 0.1700 +0.0300 0.5000 0.0100 Targa Exploration Corp. TEX 0 0.6900 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 1322 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 THC Biomed Intl Ltd THC 370 0.0700 0.0650 0.0650 0.0000 0.0950 0.0200 QNB Metals Inc. TIM.X 10 0.0800 0.0800 0.0800 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 73 0.1150 0.1150 0.1150 0.0000 0.6100 0.1050 Tier One Capital Limited Partnership TLP.UN 1 3.3500 3.3500 3.3500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 150 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 72 1.3500 1.3000 1.3500 +0.0400 2.3700 0.0800 Tartisan Nickel Corp. TN 858 0.1500 0.1450 0.1500 0.0000 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 736 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Tower One Wireless Corp. TO 16 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 584 0.4850 0.4600 0.4800 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 600 0.5200 0.5100 0.5100 0.0000 0.9600 0.2700 Tarachi Gold Corp. TRG 0 0.0400 0.0000 0.2000 0.0400 Red Light Holland Corp. TRIP 10645 0.1600 0.1450 0.1450 -0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1950 0.0500 0.0400 0.0400 -0.0100 0.0550 0.0100 Troy Minerals Inc. TROY 3 0.2100 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 11 0.0450 0.0000 0.5700 0.0400 Trulieve Cannabis Corp. TRUL 1388 8.6000 8.3000 8.3700 -0.1400 28.7500 8.0800 Tryp Therapeutics Inc TRYP 210 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 4070 0.1200 0.1100 0.1200 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 537 0.0900 0.0450 0.0800 +0.0200 0.7200 0.0450 Black Tusk Resources Inc. TUSK 80 0.0900 0.0800 0.0900 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 431 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 100 1.1000 1.1000 1.1000 -0.0300 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 2 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 3046 0.1300 0.1150 0.1300 +0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 700 0.0550 0.0550 0.0550 -0.0100 0.5000 0.0250 United Lithium Corp. ULTH 930 0.2600 0.2500 0.2500 0.0000 0.5000 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1415 0.2000 0.1900 0.1950 +0.0150 0.2150 0.1350 First American Uranium Inc. URM 130 0.1700 0.1650 0.1650 -0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 276 0.1500 0.1450 0.1500 +0.0050 0.5500 0.0550 American Pacific Mining Corp. USGD 611 0.3500 0.3400 0.3450 +0.0050 1.0700 0.2700 Kraken Energy Corp. UUSA 274 0.4000 0.3900 0.3950 -0.0050 1.9000 0.3700 Valorem Resources Inc. VALU 73 0.4950 0.3900 0.4950 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 870 0.4700 0.4400 0.4600 -0.0100 0.5000 0.2150 Volatus Capital Corp. VC 24148 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 PlantX Life Inc VEGA 986 0.0600 0.0550 0.0550 -0.0050 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 8117 0.0900 0.0800 0.0800 -0.0050 0.8000 0.0150 Vext Science, Inc. VEXT 1799 0.3050 0.2750 0.2950 +0.0150 0.6900 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 15 0.1050 0.1000 0.1000 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 770 0.2250 0.2100 0.2250 +0.0150 0.7600 0.2050 Vinergy Capital Inc VIN 360 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 3740 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.4000 0.4000 0.4000 0.0000 0.4500 0.2800 VPN Technologies Inc. VPN 3 0.0850 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 5848 0.0900 0.0800 0.0800 0.0000 0.2100 0.0450 XR Immersive Tech Inc. VRAR 2290 0.0400 0.0350 0.0400 -0.0050 0.1850 0.0300 Verano Holdings Corp. VRNO 699 4.1600 4.0200 4.1600 +0.0100 14.4900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 7013 0.1900 0.1650 0.1850 +0.0200 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 80 0.0400 0.0400 0.0400 0.0000 0.6500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0550 0.0550 0.0550 +0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 1317 0.1200 0.1150 0.1200 0.0000 0.2800 0.1000 Wedgemount Resources Corp WDGY 100 0.2100 0.2000 0.2100 +0.0200 0.2500 0.0700 West Mining Corp. WEST 21 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 4385 0.1200 0.1050 0.1200 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 16 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 98 0.2300 0.2000 0.2300 +0.0300 0.4650 0.0900 The Alkaline Water Company Inc. WTER 0 0.2900 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 899 0.9800 0.9400 0.9600 +0.0100 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 12 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 716 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Canadian Overseas Petroleum Limited XOP 210 0.1100 0.1100 0.1100 0.0000 0.6600 0.1050 Xcite Resources Inc. XRI 300 0.1700 0.1400 0.1550 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 220 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 Adastra Holdings Ltd. XTRX 13 0.7500 0.7500 0.7500 +0.0100 1.0000 0.1050 Komo Plant Based Foods Inc. YUM 109 0.2200 0.2100 0.2100 -0.0300 1.2000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1533 0.1900 0.1750 0.1850 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 15 0.0900 0.0900 0.0900 +0.0500 0.3350 0.0250 Zoglo's Incredible Food Corp. ZOG 708 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0 0.0850 0.0000 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.800 0.910 1.9700 0.6400 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.305 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 ApartmentLove Inc. APLV 0.160 0.180 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.205 0.250 0.2750 0.0650 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.125 0.145 0.4800 0.1150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Atco Mining Inc. ATCM 0.175 0.200 0.3500 0.1000 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 The BC Bud Corporation BCBC 0.110 0.120 0.1450 0.0400 Baden Resources Inc. BDN 0.120 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1600 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Biome Grow Inc. BIO 0.010 0.015 0.0350 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.035 0.040 0.1600 0.0250 Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.080 0.090 0.5500 0.0650 Bolt Metals Corp. BOLT 0.035 0.040 0.1700 0.0350 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2450 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0300 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.050 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.300 0.7500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.065 0.090 0.1700 0.0800 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.030 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.080 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.055 0.065 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.085 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.065 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.2950 0.0300 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 Entheon Biomedical Corp. ENBI 0.030 0.035 0.1950 0.0200 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1700 0.0550 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0700 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.035 0.055 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1250 0.0350 Glorious Creation Limited GCIT.X 0.305 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 General Copper Gold Corp. GGLD 0.075 0.100 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 2.2500 0.0050 Getchell Gold Corp. GTCH 0.340 0.345 0.7200 0.3000 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Hercules Resources Corp. HERC 0.110 1.350 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.125 0.180 0.2600 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Gold Hunter Resources Inc HUNT 0.260 0.300 0.4000 0.1400 Hawthorn Resources Corp. HWTN 0.110 0.150 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.020 0.500 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.385 0.490 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.205 0.260 0.5400 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3900 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.045 0.4000 0.0150 KWG Resources Inc. MVS KWG.A 2.800 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.040 0.5000 0.0050 Leocor Gold Inc. LECR 0.110 0.125 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.075 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0850 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.0700 0.0100 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.2700 0.0050 Miza II Resources Inc. MIA 0.165 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Metallica Metals Corp MM 0.025 0.030 0.0950 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1600 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.2000 0.0500 MYND Life Sciences Inc. MYND 0.060 0.075 0.2900 0.0250 Meryllion Resources Corporation MYR 0.035 0.070 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.110 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.4000 0.0100 New Leaf Ventures Inc. NLV 0.105 0.140 0.9500 0.0950 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.085 0.150 0.1450 0.0800 NSJ Gold Corp. NSJ 0.075 0.090 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1150 0.0250 North Valley Resources Ltd. NVR 0.050 0.090 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0200 Newpath Resources Inc. PATH 0.250 0.280 0.7250 0.0600 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.065 0.095 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.080 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2950 0.0700 Prisma Exploration Inc PMS 0.110 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.060 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.055 0.065 0.3100 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.4850 0.0600 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.055 0.090 0.8000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.035 0.1500 0.0100 Tactical Resources Corp. RARE 0.395 0.480 1.1500 0.2600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.270 0.4600 0.1800 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.050 0.070 0.2450 0.0400 RooGold Inc. ROO 0.030 0.040 0.1950 0.0250 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.300 0.315 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.100 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.255 0.400 0.3000 0.3000 Sharc International Systems Inc. SHRC 0.260 0.270 0.3750 0.2500 Sixty Six Capital Inc. SIX 0.030 0.040 0.1450 0.0100 Royal Wins Corporation SKLL 0.2100 0.0500 Slave Lake Zinc Corp SLZ 0.080 0.085 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 Spirit Blockchain Capital Inc. SPIR 0.015 0.020 0.1200 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.220 Starmet Ventures Inc. STAR 0.200 0.250 0.3000 0.1000 Stem Holdings Inc. STEM 0.025 0.030 0.1300 0.0150 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Starrex International Ltd. STX 1.300 1.800 2.2600 0.6500 Supernova Metals Corp. SUPR 0.150 0.170 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 SWMBRD Sports Inc. SWIM 0.040 0.045 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 0.160 0.190 0.6000 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Taurus Gold Corp. TAUR 0.200 0.220 0.2400 0.1050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Telescope Innovations Corp. TELI 0.280 0.300 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.050 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.045 0.055 0.2000 0.0350 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Ubique Minerals Limited UBQ 0.170 0.175 0.2200 0.0700 UniDoc Health Corp. UDOC 0.620 0.750 1.3500 0.6200 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.135 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.035 1.5000 0.0150 Pedro Resources Ltd. VBN 0.025 0.060 0.1600 0.0250 Veji Holdings Ltd. VEJI 0.010 0.015 0.4400 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 Vortex Energy Corp. VRTX 0.130 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 Wesana Health Holdings Inc. WESA 0.045 0.055 1.3000 0.0300 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.065 0.080 0.6700 0.0600 First Responder Technologies Inc. WPN 0.125 0.180 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 0.300 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 Xigem Technologies Corporation XIGM 0.070 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.030 0.0500 0.0450 X1 Entertainment Group Inc. XONE 0.020 0.025 0.4800 0.0200 XRApplied Technologies Inc XRA 0.030 0.2150 0.0150 Yooma Wellness Inc. YOOM 0.010 0.015 0.2050 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.250 0.330 0.6300 0.0650 Trades: 11,223 Total Volume: 65,927,654 Total Value: $14,504,163 Advanced: 142 Declined: 161 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.