CNSX Trading Daily Market Summary February 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 229 1.1600 1.1400 1.1600 0.0000 4.4800 1.0000 Albert Labs International Corp. ABRT 51 0.1050 0.1000 0.1000 +0.0450 0.4000 0.0300 American Copper Development Corporation ACDX 205 0.2900 0.2700 0.2700 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 3414 0.5400 0.4700 0.5400 +0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.5700 0.5700 0.5700 0.0000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.8000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 454 1.0800 1.0500 1.0500 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 2235 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 468 0.1400 0.1100 0.1250 -0.0050 0.4000 0.1000 Arctic Fox Ventures Inc AFX 346 0.1500 0.1400 0.1500 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 44 1.8000 1.6900 1.6900 -0.0900 6.9500 1.6900 Agra Ventures Ltd AGRA 6902 0.0150 0.0100 0.0100 -0.0050 0.5000 0.0050 NetraMark Holdings Inc. AIAI 541 0.5100 0.5000 0.5100 +0.0300 0.7100 0.1500 AI-ML Innovations Inc. AIML 28 0.0700 0.0700 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 25 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 265 0.2250 0.2100 0.2250 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 5525 0.0550 0.0450 0.0450 -0.0100 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 1775 0.0950 0.0850 0.0850 -0.0150 0.3350 0.0400 Ambari Brands Inc. AMB 40 0.4600 0.4400 0.4600 -0.0250 0.5000 0.2000 AmmPower Corp AMMP 1251 0.3500 0.3250 0.3400 +0.0150 0.4700 0.1950 AMPD Ventures Inc. AMPD 580 0.1100 0.1050 0.1050 -0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 33 0.2800 0.2800 0.2800 -0.0250 0.7500 0.2700 Alchemist Mining Inc. AMS 20 0.4900 0.3800 0.3800 -0.0100 0.5000 0.1250 Advantagewon Oil Corp. AOC 384 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 Appia Rare Earths & Uranium Corp API 52 0.2850 0.2850 0.2850 -0.0050 0.7600 0.2600 Global Compliance Applications Corp. APP 620 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 654 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 110 0.1500 0.1500 0.1500 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 625 0.0850 0.0850 0.0850 -0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 65 0.1450 0.1400 0.1400 +0.0050 0.4800 0.1150 Aretto Wellness Inc ARTO 9 0.0650 0.0000 3.5000 0.0500 Arway Corporation ARWY 33 1.1800 1.1000 1.1200 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 271 1.7300 1.7000 1.7000 -0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 170 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 95 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 100 0.1800 0.1700 0.1800 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 1130 0.0950 0.0800 0.0800 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.0650 0.0000 0.2450 0.0500 Atlas Global Brands Inc. ATL 5 0.3000 0.3000 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 117 0.1550 0.1100 0.1150 -0.0450 4.0000 0.1000 Auxico Resources Canada Inc. AUAG 288 0.4300 0.4100 0.4100 0.0000 1.1500 0.2850 Inflection Resources Ltd. AUCU 2350 0.1850 0.1650 0.1800 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 250 0.0350 0.0300 0.0300 0.0000 0.6900 0.0300 Emperor Metals Inc. AUOZ 455 0.1200 0.1200 0.1200 -0.0200 0.2100 0.0750 Avarone Metals Inc. AVM.X 164 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 24 0.2600 0.2400 0.2400 0.0000 1.1900 0.1600 Aurwest Resources Corporation AWR 1188 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 90 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 520 1.6500 1.5300 1.5400 -0.0100 17.4300 1.5300 Ayurcann Holdings Corp AYUR 270 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 450 0.0800 0.0800 0.0800 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 288 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0650 Blueberries Medical Corp. BBM 1410 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 905 0.1200 0.1150 0.1200 +0.0150 0.1450 0.0400 Bird River Resources Inc. BDR 0 0.1100 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1391 0.1150 0.1000 0.1100 0.0000 0.2850 0.1000 BetterLife Pharma Inc. BETR 1825 0.1300 0.1100 0.1300 +0.0050 0.2350 0.0800 Bhang Inc. BHNG 251 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 715 0.2500 0.2250 0.2300 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 2364 0.3250 0.3100 0.3200 +0.0100 0.8800 0.2200 Biome Grow Inc. BIO 80 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 315 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 482 4.3500 4.0300 4.2000 +0.2000 10.5000 1.2600 Bond Resources Inc. BJB 627 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 1440 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 48 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1415 0.3100 0.2600 0.2700 -0.0250 0.7300 0.1850 Cannabix Technologies Inc. BLO 38 0.4150 0.4100 0.4150 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1700 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Blackhawk Growth Corp. BLR 7 0.1100 0.1100 0.1100 -0.0300 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 753 0.1300 0.1150 0.1300 +0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 770 0.1250 0.1100 0.1200 -0.0050 0.6500 0.0600 BnSellit Technology Inc BNSL 10 0.0900 0.0900 0.0900 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 210 0.5700 0.5400 0.5700 +0.0400 1.1500 0.3600 Beyond Oil Ltd. BOIL 24 0.6800 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 17 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Brascan Gold Inc BRAS 130 0.0400 0.0400 0.0400 -0.0050 0.5100 0.0200 Braxia Scientific Corp BRAX 754 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 2675 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 BioMark Diagnostics Inc. BUX 35 0.2050 0.2000 0.2050 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 181 0.9300 0.8700 0.9200 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 63 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 855 0.4100 0.3400 0.4100 +0.0150 0.4200 0.0950 Sprout AI Inc. BYFM 137 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 2 4.7500 4.7500 4.7500 +0.0100 20.6800 2.9800 BZAM Ltd. BZAM 608 0.5100 0.4100 0.4600 -0.0300 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 5722 0.1300 0.1200 0.1300 +0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 110 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 3055 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 4179 0.0300 0.0275 0.0300 +0.0050 0.0750 0.0150 Carmanah Minerals Corp. CARM 655 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 62213 0.0150 0.0100 0.0100 -0.0025 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1045 0.2600 0.2500 0.2600 +0.0100 0.8800 0.2250 Carlyle Commodities Corp. CCC 1095 0.2900 0.2100 0.2350 +0.0300 0.5500 0.1450 Columbia Care Inc. CCHW 1206 0.9000 0.8100 0.8200 -0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 1284 0.1150 0.1100 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1815 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 605 1.7500 1.7000 1.7100 0.0000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 395 0.1250 0.1200 0.1200 -0.0050 0.2900 0.0700 CordovaCann Corp. CDVA 405 0.2000 0.2000 0.2000 0.0000 0.4000 0.1200 Cartier Silver Corporation CFE 30 0.5500 0.5500 0.5500 0.0000 0.8000 0.0750 Craftport Cannabis Corp CFT 19 0.0300 0.0300 0.0300 -0.0100 0.1300 0.0200 CleanGo Innovations Inc. CGII 9 0.4000 0.4000 0.4000 +0.1000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 121 0.3500 0.3300 0.3500 0.0000 0.5700 0.1500 ChitogenX Inc. CHGX 20 0.2200 0.2150 0.2200 0.0000 0.3100 0.1700 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0050 Cresco Labs Inc. CL 1413 2.4400 2.3300 2.3300 -0.0500 8.8300 2.2000 Christina Lake Cannabis Corp CLC 1 0.0800 0.0000 0.2250 0.0600 Clarity Metals Corp. CMET 924 0.2850 0.2700 0.2850 +0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 2 4.2500 4.2500 4.2500 -0.4600 17.4000 3.2900 CMP Mining Inc. CMP 24 0.1200 0.1100 0.1200 0.0000 0.2100 0.1000 Cullinan Metals Corp CMT 1533 0.9200 0.8900 0.9100 +0.0100 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 417 0.0650 0.0600 0.0650 +0.0050 0.4250 0.0400 Cypher Metaverse Inc. CODE 15 0.1850 0.1850 0.1850 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 136 0.5300 0.4500 0.5300 +0.1050 1.2200 0.2850 Cosa Resources Corp. COSA 197 0.3700 0.3500 0.3700 +0.0200 0.5000 0.1350 Crest Resources Inc. CRES 0 0.0300 0.0000 0.0850 0.0200 Carson River Ventures Corp. CRIV 2535 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Crestview Exploration Inc. CRS 350 0.1350 0.1150 0.1350 -0.0050 0.2750 0.0500 Cruz Battery Metals Corp. CRUZ 2836 0.1200 0.1100 0.1100 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 8120 0.0500 0.0500 0.0500 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 370 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 10 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Forte Minerals Corp CUAU 150 0.1550 0.1550 0.1550 +0.0050 0.2500 0.1300 Cult Food Science Corp CULT 10981 0.0900 0.0850 0.0850 -0.0050 0.3750 0.0200 Curaleaf Holdings, Inc. CURA 1818 5.0700 4.9000 4.9500 -0.0500 10.6800 4.4200 Biocure Technology Inc. CURE 100 0.0550 0.0500 0.0500 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 10 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 299 0.4350 0.4100 0.4100 -0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 79 1.2200 1.1700 1.1700 -0.0100 1.6500 1.1100 Direct Communication Solutions Inc. DCSI 13 8.6000 7.9000 7.9000 -0.6000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 280 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 1494 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 3479 0.0700 0.0550 0.0600 +0.0050 0.2750 0.0250 Diagnamed Holdings Corp. DMED 3385 0.1000 0.0600 0.0950 +0.0350 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 190 0.0700 0.0700 0.0700 -0.0050 0.5500 0.0500 Draganfly Inc. DPRO 413 2.9000 2.6100 2.6200 +0.0200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 95 0.8700 0.8000 0.8000 -0.0900 6.0700 0.8000 Dundee Sustainable Technologies Inc. DST 0 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 120 3.8700 3.7300 3.8700 +0.1500 4.8500 1.4500 Danavation Technologies Corp. DVN 1065 0.2000 0.1700 0.1800 -0.0050 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 12 0.0300 0.0000 0.4950 0.0250 Edgemont Gold Corp. EDGM 750 0.0350 0.0350 0.0350 0.0000 0.2950 0.0300 Element79 Gold Corp. ELEM 890 0.1000 0.0900 0.0950 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 1950 0.1100 0.1000 0.1000 -0.0150 0.4250 0.0700 1111 Exploration Corp ELVN 260 0.1450 0.1300 0.1450 0.0000 0.1550 0.0400 Emergia Inc. EMER 67 0.5500 0.4500 0.5100 -0.0300 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 4509 0.0900 0.0750 0.0750 -0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 40 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 1350 0.6600 0.6100 0.6200 -0.0400 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 150 0.0500 0.0500 0.0500 +0.0200 0.2850 0.0250 Entheon Biomedical Corp. ENBI 184 0.0350 0.0350 0.0350 0.0000 0.1950 0.0200 Enertopia Corp. ENRT 541 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 1010 0.0550 0.0500 0.0500 -0.0150 0.1700 0.0500 1CM Inc EPIC 93 1.5400 1.4800 1.4800 -0.0800 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5100 0.5100 0.5100 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 6925 0.0300 0.0250 0.0250 -0.0050 0.3050 0.0200 EarthRenew Inc. ERTH 1339 0.1100 0.1050 0.1050 0.0000 0.4000 0.1050 ESGold Corp. ESAU 4657 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 2289 0.1500 0.1250 0.1250 -0.0150 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 472 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 280 0.1550 0.1450 0.1550 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1245 0.2900 0.2800 0.2850 +0.0050 0.4750 0.1550 Fabled Copper Corp. FABL 2510 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2578 0.2300 0.2150 0.2300 +0.0050 0.3600 0.1150 FE Battery Metals Corp. FE 567 0.4000 0.3850 0.3850 -0.0150 1.0450 0.2000 FenixOro Gold Corp. FENX 722 0.1250 0.0950 0.0950 -0.0200 0.3150 0.0950 4Front Ventures Corp. FFNT 75 0.3150 0.3050 0.3150 0.0000 1.0900 0.2550 Koios Beverage Corp. FIT 271 0.0400 0.0350 0.0350 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1663 0.1300 0.1250 0.1250 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 85 0.6500 0.5500 0.6500 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 3163 0.0750 0.0700 0.0750 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 440 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 330 0.3100 0.3000 0.3000 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 21 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.0000 0.5000 First Tellurium Corp. FTEL 847 0.1950 0.1900 0.1900 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 785 0.0750 0.0700 0.0750 -0.0150 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 400 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 High Fusion Inc FUZN 1580 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 GABY Inc. GABY 529 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 200 0.0500 0.0500 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 701 0.9500 0.9200 0.9300 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 1780 0.1200 0.1100 0.1100 -0.0100 0.4000 0.1100 GreenBank Capital Inc. GBC 500 0.1050 0.0950 0.0950 -0.0150 0.5900 0.0950 Graph Blockchain Inc GBLC 2341 0.0450 0.0400 0.0450 -0.0050 0.3500 0.0250 Goodness Growth Holdings Inc. GDNS 227 0.2300 0.2000 0.2300 +0.0350 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 2815 0.1500 0.1350 0.1400 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1740 0.0550 0.0400 0.0400 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 631 0.8000 0.6000 0.7500 +0.1700 1.1000 0.3300 Generic Gold Corp. GGC 45 0.1450 0.1350 0.1350 -0.0150 0.3250 0.1000 Global Hemp Group Inc. GHG 2000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 2392 0.0750 0.0650 0.0750 +0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 165 0.7000 0.6000 0.6000 -0.0300 0.7600 0.3000 Golden Spike Resources Corp GLDS 100 0.1950 0.1900 0.1950 +0.0150 0.4000 0.1000 Gallagher Security Corp. GLL 190 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0200 Golden Lake Exploration Inc. GLM 6674 0.1300 0.1000 0.1000 +0.0050 0.2100 0.0450 Gamelancer Media Corp. GMNG 12509 0.1650 0.1600 0.1650 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.2200 0.2200 0.2200 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 1940 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 188 0.0900 0.0850 0.0900 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 340 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0600 Goldrea Resources Corp. GOR 380 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Graycliff Exploration Limited GRAY 3220 0.0650 0.0500 0.0600 -0.0100 0.3300 0.0500 Geologica Resource Corp. GRCM 70 0.0700 0.0700 0.0700 +0.0100 0.2500 0.0500 Madison Metals Inc. GREN 1948 0.5000 0.3900 0.4000 +0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 1275 0.1550 0.1450 0.1550 +0.0050 0.1650 0.0650 Weekapaug Lithium Limited GRUV 50 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0400 Goldseek Resources Inc. GSK 1 0.0350 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 4369 0.1750 0.1500 0.1700 +0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 417 0.1750 0.1650 0.1650 -0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 150 0.3450 0.3350 0.3450 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 466 11.7200 11.0800 11.1800 -0.3900 25.0800 9.8700 G2 Energy Corp. GTOO 1650 0.0150 0.0125 0.0150 +0.0050 0.2650 0.0100 Gold Tree Resources Ltd GTX 26 0.6400 0.4850 0.4850 -0.0150 0.6400 0.2000 The Gummy Project Inc. GUMY 690 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 182 0.2800 0.2500 0.2500 -0.0350 1.5300 0.2500 Global Wellness Strategies Inc. GWS 500 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1797 0.2650 0.2250 0.2300 -0.0250 0.7400 0.2250 Harrys Manufacturing Inc. HARY 850 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 597 0.0700 0.0650 0.0700 0.0000 3.7500 0.0400 Happy Belly Food Group Inc. HBFG 1706 0.1800 0.1650 0.1750 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1198 0.0800 0.0800 0.0800 0.0000 0.1850 0.0800 Global Helium Corp. HECO 165 0.3600 0.3300 0.3600 +0.0100 1.2000 0.2900 Herbal Dispatch Inc. HERB 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 3780 0.1850 0.1700 0.1800 +0.0200 0.2550 0.1000 Global Care Capital Inc. HLTH 20 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 235 0.1000 0.1000 0.1000 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 410 0.0850 0.0750 0.0850 +0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 519 0.1000 0.0950 0.0950 +0.0050 0.1650 0.0650 Hero Innovation Group Inc. HRO 352 0.1700 0.1250 0.1700 -0.0300 0.2500 0.0500 HS GovTech Solutions Inc. HS 285 0.3400 0.3300 0.3300 -0.0100 0.7400 0.2700 Highlander Silver Corp. HSLV 50 0.1000 0.1000 0.1000 +0.0200 0.2800 0.0500 High Tide Resources Corp. HTRC 465 0.2500 0.2200 0.2200 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1351 2.4000 2.2800 2.3000 -0.0300 2.5500 0.9200 Hi-View Resources Inc HVW 0 0.0900 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 1085 0.3500 0.3400 0.3500 +0.0050 0.4400 0.1100 HYTN Innovations Inc HYTN 88 0.1400 0.1300 0.1300 -0.0200 0.3500 0.0050 infinitii ai inc. IAI 1845 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0300 International Battery Metals Ltd. IBAT 65 1.5300 1.4300 1.4800 -0.1000 7.5200 1.4300 IC Capitalight Corp. IC 1330 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 72 0.4100 0.3700 0.4100 +0.0050 0.7800 0.2550 Golden Independence Mining Corp. IGLD 2 0.4500 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 3321 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 6 1.3600 1.3000 1.3000 +0.0200 32.4000 1.1000 Interra Copper Corp IMCX 11 0.7800 0.7800 0.7800 -0.0400 1.0800 0.2800 InnoCan Pharma Corporation INNO 745 0.2800 0.2600 0.2750 -0.0050 0.6800 0.1950 ImagineAR Inc. IP 961 0.0400 0.0350 0.0400 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 4003 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 52 0.8900 0.8300 0.8300 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 15 0.2700 0.2700 0.2700 -0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 6291 0.1150 0.1000 0.1000 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 7 3.6100 3.5500 3.5500 -0.0800 4.4700 1.5000 Izotropic Corporation IZO 342 0.6400 0.6100 0.6100 -0.0400 0.8600 0.2850 Lotus Ventures Inc. J 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 35 0.2500 0.2500 0.2500 0.0000 0.3700 0.1050 Jones Soda Co JSDA 50 0.3200 0.3200 0.3200 -0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 904 0.2150 0.1950 0.2150 +0.0150 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 365 0.9400 0.8900 0.9000 -0.0300 4.7600 0.7700 Juva Life Inc. JUVA 130 0.1000 0.1000 0.1000 0.0000 0.4400 0.0850 American Potash Corp. KCL 2117 0.0800 0.0600 0.0700 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 25 0.2600 0.2450 0.2600 +0.0150 1.3500 0.2300 Kingsview Minerals Ltd. KVM 0 0.0450 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 5713 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 185 0.1100 0.1100 0.1100 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 242 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 11 9.5000 9.3500 9.5000 -0.0300 16.5000 2.3500 Li-Metal Corp. LIM 506 0.3350 0.3000 0.3350 +0.0300 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 2 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2595 0.0800 0.0800 0.0800 -0.0100 0.1650 0.0700 Lobe Sciences Ltd. LOBE 2753 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 250 0.1500 0.1500 0.1500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 180 0.0550 0.0550 0.0550 +0.0050 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 12094 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 843 0.1100 0.0900 0.1100 +0.0200 0.1200 0.0300 Labrador Uranium Inc LUR 294 0.4200 0.3900 0.4150 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 171 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 145 0.1650 0.1650 0.1650 0.0000 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 140 0.0150 0.0150 0.0150 0.0000 0.4400 0.0050 Myriad Uranium Corp. M 207 0.4000 0.3800 0.3900 -0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 160 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 20 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Mary Agrotechnologies Inc MARY 1 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 1985 0.6000 0.5200 0.5300 +0.0300 0.8500 0.3600 Mobilum Technologies Inc. MBLM 100 0.0400 0.0400 0.0400 0.0000 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 52282 0.1350 0.0950 0.1300 +0.0350 0.1350 0.0200 Nabati Foods Global Inc. MEAL 212 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1140 0.3800 0.3650 0.3650 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 188 0.2700 0.2550 0.2700 0.0000 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 185 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Maple Leaf Green World Inc. MGW 2100 0.0600 0.0500 0.0550 -0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 70 0.1050 0.1050 0.1050 0.0000 1.0300 0.1050 Minera IRL Limited MIRL 722 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0350 Maven Brands Inc MJ 527 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 1 0.0100 0.0000 0.1400 0.0050 Molecule Holdings Inc. MLCL 50 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 MLK Gold Ltd MLK 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 105 0.0650 0.0550 0.0650 +0.0100 1.0000 0.0100 Metallica Metals Corp MM 50 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5551 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 0 0.0900 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 125 0.1150 0.1000 0.1000 -0.0100 0.1300 0.0650 Mosaic Minerals Corp. MOC 848 0.1500 0.1350 0.1350 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 10 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 53 0.1600 0.1500 0.1600 -0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 220 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0200 Bettermood Food Corporation MOOO 80 0.4200 0.4200 0.4200 +0.0050 1.6700 0.3300 MPX International Corporation MPXI 2 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 20 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 65 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 22 0.3000 0.2850 0.3000 +0.0250 0.7000 0.2650 Musk Metals Corp MUSK 145 0.0350 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1000 0.0950 0.0900 0.0900 -0.0100 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 3036 0.0550 0.0500 0.0500 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 66 0.0900 0.0900 0.0900 0.0000 0.2800 0.0050 Meryllion Resources Corporation MYR 2200 0.0250 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 6287 0.0950 0.0800 0.0800 -0.0150 0.3650 0.0800 New Break Resources Ltd. NBRK 110 0.0950 0.0950 0.0950 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 427 0.1050 0.1000 0.1000 +0.0050 0.7100 0.0900 nDatalyze Corp. NDAT 400 0.1850 0.1750 0.1750 -0.0150 0.3600 0.1600 Nerds On Site Inc. NERD 229 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3246 0.0850 0.0650 0.0700 -0.0150 0.3300 0.0350 Exploits Discovery Corp. NFLD 350 0.2300 0.2200 0.2300 +0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 515 0.1500 0.1000 0.1400 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 835 0.3000 0.2800 0.2900 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 369 0.0850 0.0600 0.0750 +0.0150 0.9500 0.0550 New Leaf Ventures Inc. NLV 5 0.1150 0.1150 0.1150 +0.0050 0.9500 0.0950 Norsemont Mining Inc. NOM 2307 0.3600 0.3300 0.3600 +0.0300 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 347 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 252 0.1000 0.0850 0.0850 0.0000 0.5500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 350 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 10 0.0800 0.0800 0.0800 +0.0100 0.1950 0.0450 NSJ Gold Corp. NSJ 10 0.0750 0.0750 0.0750 -0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 458 0.7300 0.7000 0.7200 -0.0100 1.4000 0.3100 Nuran Wireless Inc. NUR 1150 0.4200 0.3800 0.4200 0.0000 1.3400 0.3800 Nevada Lithium Resources Inc. NVLH 19925 0.2300 0.1700 0.2000 +0.0300 0.2950 0.1000 Nova Lithium Corp. NVLI 60 0.3000 0.2600 0.3000 +0.0500 0.6000 0.0500 EnviroGold Global Limited NVRO 900 0.1900 0.1900 0.1900 +0.0050 0.5300 0.1650 Nuinsco Resources Limited NWI 2 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1826 0.3050 0.2700 0.3000 +0.0200 1.0400 0.2500 Permex Petroleum Corporation OIL 47 6.4000 6.1000 6.4000 +0.3500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 5489 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 20 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 2136 0.2150 0.1800 0.1850 -0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 165 0.2800 0.2800 0.2800 -0.0300 0.3350 0.1300 One World Lithium Inc. OWLI 277 0.0550 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 390 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 Newpath Resources Inc. PATH 455 0.3300 0.2650 0.3300 +0.0800 0.7250 0.0600 Provenance Gold Corp. PAU 880 0.1100 0.0900 0.1050 +0.0150 0.1700 0.0400 Planet Based Foods Global Inc. PBF 20 0.1100 0.1000 0.1000 +0.0050 0.3000 0.0800 POSaBIT Systems Corporation PBIT 323 0.9700 0.9400 0.9600 0.0000 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1136 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 PUDO Inc. PDO 31 1.2500 1.2000 1.2500 +0.1500 1.3500 0.7500 Perk Labs Inc. PERK 5 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 4872 1.2000 0.8300 1.0200 -0.0200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 840 0.1500 0.1400 0.1400 -0.0100 0.2650 0.0550 Pharmadrug Inc. PHRX 2821 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 5329 0.0200 0.0150 0.0150 -0.0050 0.6600 0.0100 PeakBirch Commerce Inc. PKB 1 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 3846 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 1078 0.8400 0.7600 0.8000 -0.0200 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 460 0.0200 0.0200 0.0200 0.0000 1.5000 0.0150 Playground Ventures Inc. PLAY 2903 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 8080 0.0200 0.0200 0.0200 -0.0050 0.2300 0.0200 Planet 13 Holdings Inc. PLTH 249 1.2100 1.1600 1.1600 -0.0300 3.6800 0.8300 Pampa Metals Corporation PM 5 0.1450 0.1450 0.1450 -0.0050 0.3800 0.1050 Predictmedix Inc. PMED 1093 0.1450 0.1300 0.1300 -0.0200 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 107 0.2700 0.2300 0.2650 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 20 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 3482 0.7300 0.6800 0.7200 +0.0100 1.6000 0.1300 Pure to Pure Beauty Inc. PPB 0 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 386 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 90 0.3400 0.3300 0.3400 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 1502 0.1750 0.1650 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 170 0.1400 0.1300 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 14 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 2 0.0650 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 328 0.0450 0.0300 0.0300 -0.0200 0.0700 0.0250 Psyched Wellness Ltd PSYC 175 0.0650 0.0550 0.0600 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 507 0.1400 0.1400 0.1400 -0.0100 0.1700 0.0100 Platinex Inc. PTX 800 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2051 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Stock Trend Capital Inc. PUMP 747 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 50 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 1853 0.7800 0.6600 0.6900 -0.1200 1.7000 0.2800 Quinsam Capital Corporation QCA 522 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 676 0.0600 0.0500 0.0550 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 130 0.1250 0.1200 0.1250 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0500 0.0000 0.1450 0.0300 Railtown AI Technologies Inc RAIL 0 0.1700 0.0000 0.2500 0.0850 Tactical Resources Corp. RARE 110 0.3900 0.3900 0.3900 -0.1100 1.1500 0.2600 Archer Exploration Corp. RCHR 100 0.4350 0.4350 0.4350 -0.0050 0.7800 0.2900 Rockcliff Metals Corporation RCLF 4600 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 331 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 407 0.0950 0.0900 0.0900 -0.0100 0.4000 0.0800 The Hash Corporation REZN 2220 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 735 0.6700 0.6300 0.6600 +0.0300 0.8900 0.1350 Renforth Resources Inc. RFR 30 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Rise Gold Corp. RISE 43 0.6500 0.6500 0.6500 -0.0200 0.8300 0.3300 RIV Capital Inc. RIV 335 0.1650 0.1550 0.1550 -0.0200 1.8700 0.1550 Rockland Resources Ltd RKL 534 0.0600 0.0600 0.0600 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 1213 0.3500 0.3300 0.3400 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 1090 0.0600 0.0450 0.0450 -0.0100 0.2450 0.0400 RooGold Inc. ROO 1490 0.0400 0.0400 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 7444 0.4750 0.4400 0.4750 +0.0350 0.8000 0.1200 Rush Uranium Corp. RSH 950 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0700 Revive Therapeutics Ltd. RVV 1491 0.1400 0.1350 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 778 0.1100 0.1000 0.1100 +0.0150 0.4350 0.0600 Rockex Mining Corporation RXM 0 0.0200 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 1025 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 789 0.2100 0.1900 0.2100 0.0000 0.4600 0.1700 Sassy Gold Corp. SASY 205 0.1300 0.1250 0.1250 +0.0050 0.5000 0.1200 SBD Capital Corp. SBD 195 0.1050 0.1000 0.1050 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 6 0.2200 0.2200 0.2200 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 158 1.9000 1.8300 1.9000 +0.1000 2.0900 0.1600 ScreenPro Security Inc. SCRN 1319 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0150 Scotch Creek Ventures Inc. SCV 415 0.2800 0.2400 0.2500 +0.0100 0.8900 0.1800 Scryb Inc. SCYB 1 0.1150 0.0000 0.2050 0.0850 Silver Eagle Mines Inc. SEM 76 0.1650 0.1600 0.1600 -0.0050 0.2000 0.0750 Sensor Technologies Corp SENS 80 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 230 0.2000 0.2000 0.2000 -0.0200 0.3000 0.1700 Snowline Gold Corp. SGD 1086 2.5800 2.3800 2.5800 +0.1600 4.1000 0.7400 ShiftCarbon Inc. SHFT 4038 0.0850 0.0650 0.0750 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 59 1.5600 1.2100 1.5000 +0.2000 1.8000 0.1500 Showcase Minerals Inc. SHOW 0 0.3000 0.0000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 845 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 1436 0.2650 0.2500 0.2550 -0.0150 0.3750 0.2500 Sitka Gold Corp. SIG 1 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 10523 0.0300 0.0150 0.0200 0.0000 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 400 0.0300 0.0250 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 2412 0.0550 0.0550 0.0550 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 60 0.0350 0.0350 0.0350 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 53 0.3100 0.3000 0.3000 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 300 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 8940 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 1290 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 643 0.2300 0.1950 0.2300 +0.0300 1.7400 0.1150 SoLVBL Solutions Inc SOLV 110 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 4163 0.2000 0.1500 0.2000 +0.0500 0.3800 0.0200 Spey Resources Corp. SPEY 1243 0.0700 0.0650 0.0700 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 240 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 440 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 2699 0.0600 0.0500 0.0550 +0.0050 0.1500 0.0400 SponsorsOne Inc. SPO 279 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1471 0.1500 0.1300 0.1500 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0250 0.0000 0.6300 0.0150 Spetz Inc. SPTZ 1117 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Straightup Resources Inc. ST 100 0.0750 0.0750 0.0750 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 3 0.2000 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 451 0.3900 0.3100 0.3100 -0.0800 0.3900 0.2000 StateHouse Holdings Inc STHZ 6634 0.1000 0.0700 0.0800 -0.0100 0.8000 0.0700 Stearman Resources Inc. STMN 170 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0700 S2 Minerals Inc. STWO 110 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 Swarmio Media Holdings Inc. SWRM 10 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 923 0.1900 0.1800 0.1900 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 1165 0.1600 0.1500 0.1500 -0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1143 0.5100 0.4450 0.4900 +0.0500 1.8400 0.3000 Taurus Gold Corp. TAUR 45 0.2200 0.2000 0.2000 -0.0300 0.2400 0.1050 Transcanna Holdings Inc. TCAN 0 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 16595 0.3700 0.3450 0.3650 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 25 0.1950 0.1950 0.1950 -0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0350 0.0000 0.1450 0.0250 TerrAscend Corp. TER 1003 2.3300 2.0600 2.1300 -0.1800 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 6697 0.1250 0.1050 0.1100 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2935 0.1950 0.1700 0.1700 0.0000 0.5000 0.0100 Targa Exploration Corp. TEX 0 0.6900 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 1155 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 10 0.0650 0.0650 0.0650 0.0000 0.0950 0.0200 Cansortium Inc. TIUM.U 2615 0.1150 0.1150 0.1150 0.0000 0.6100 0.1050 Tier One Capital Limited Partnership TLP.UN 2 3.3400 3.3400 3.3400 -0.0100 4.4900 2.0100 Temas Resources Corp. TMAS 5963 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 403 1.2900 1.0000 1.2400 -0.1100 2.3700 0.0800 Tartisan Nickel Corp. TN 1987 0.1500 0.1400 0.1400 -0.0100 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 113 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0500 Tower One Wireless Corp. TO 1 0.0650 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 290 0.5000 0.4700 0.4750 -0.0050 0.9900 0.3300 Traction Uranium Corp. TRAC 6920 0.5600 0.5300 0.5500 +0.0400 0.9600 0.2700 Red Light Holland Corp. TRIP 17915 0.1550 0.1300 0.1300 -0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1400 0.0450 0.0400 0.0400 0.0000 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 150 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 0 0.2100 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.0450 0.0000 0.5500 0.0400 Trulieve Cannabis Corp. TRUL 678 8.6000 8.2600 8.2900 -0.0800 27.9500 8.0800 Tryp Therapeutics Inc TRYP 194 0.1000 0.0900 0.1000 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 6184 0.1250 0.1200 0.1200 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 31 0.0500 0.0450 0.0450 -0.0350 0.7200 0.0450 Black Tusk Resources Inc. TUSK 790 0.0900 0.0800 0.0900 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 87 1.1200 1.0400 1.1200 +0.0200 2.4000 0.3050 Umdoni Exploration Inc. UDI 3 0.1100 0.0000 0.1100 0.0600 UniDoc Health Corp. UDOC 0 0.6200 0.0000 1.3200 0.6200 Uriel Gas Holdings Corp. UGH 2092 0.1300 0.1200 0.1300 0.0000 0.1850 0.1000 United Lithium Corp. ULTH 2976 0.3050 0.2500 0.2750 +0.0250 0.5000 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 450 0.1950 0.1950 0.1950 0.0000 0.2150 0.1350 First American Uranium Inc. URM 235 0.1650 0.1350 0.1350 -0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 118 0.1600 0.1550 0.1600 +0.0100 0.5500 0.0550 American Pacific Mining Corp. USGD 226 0.3650 0.3450 0.3600 +0.0150 1.0700 0.2700 Kraken Energy Corp. UUSA 1090 0.4000 0.3900 0.3900 -0.0050 1.9000 0.3700 Vegano Foods Inc. VAGN 10 0.0350 0.0350 0.0350 +0.0050 1.5000 0.0150 Valorem Resources Inc. VALU 3 0.4950 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 1230 0.4700 0.4500 0.4700 +0.0100 0.5000 0.2150 Volatus Capital Corp. VC 2000 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 PlantX Life Inc VEGA 1491 0.0550 0.0500 0.0550 0.0000 4.6000 0.0500 Boosh Plant-Based Brands Inc. VEGI 42861 0.1000 0.0650 0.0700 -0.0100 0.8000 0.0150 Vext Science, Inc. VEXT 1455 0.2900 0.2600 0.2800 -0.0150 0.6700 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 468 0.1050 0.0800 0.1050 +0.0050 0.4400 0.0800 Avila Energy Corporation VIK 5 0.2300 0.2300 0.2300 +0.0050 0.7600 0.2050 Voltage Metals Corp. VOLT 2000 0.0250 0.0250 0.0250 +0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 21 0.0600 0.0600 0.0600 -0.0250 0.1000 0.0200 Victory Battery Metals Corp. VR 7747 0.0850 0.0700 0.0750 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 0 0.0400 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 736 4.1500 3.9000 3.9500 -0.2100 13.8300 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1669 0.1850 0.1800 0.1850 0.0000 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 90 0.0550 0.0550 0.0550 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 1216 0.1300 0.1100 0.1200 0.0000 0.2800 0.1000 Wedgemount Resources Corp WDGY 4 0.2100 0.0000 0.2500 0.0700 Wesana Health Holdings Inc. WESA 0 0.0400 0.0000 1.3000 0.0300 Westward Gold Inc. WG 6534 0.1350 0.1200 0.1300 +0.0100 0.1600 0.0500 Winston Gold Corp. WGC 1133 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 420 0.2450 0.2100 0.2450 +0.0150 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.6700 0.0600 First Responder Technologies Inc. WPN 60 0.1800 0.1350 0.1350 +0.0100 1.0000 0.1100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 42 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 The Alkaline Water Company Inc. WTER 8 0.2900 0.2900 0.2900 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 278 0.9800 0.9500 0.9600 0.0000 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2810 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Xigem Technologies Corporation XIGM 11 0.0700 0.0700 0.0700 -0.0300 1.2000 0.0100 X1 Entertainment Group Inc. XONE 680 0.0250 0.0200 0.0250 +0.0050 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 1323 0.1100 0.1000 0.1100 0.0000 0.6600 0.1000 Xcite Resources Inc. XRI 105 0.1500 0.1500 0.1500 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 5672 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0400 Adastra Holdings Ltd. XTRX 243 0.7500 0.7000 0.7500 0.0000 1.0000 0.1050 Yooma Wellness Inc. YOOM 2 0.0100 0.0000 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 36 0.2300 0.2100 0.2100 0.0000 1.2000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 1264 0.1850 0.1750 0.1800 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0900 0.0000 0.3350 0.0250 Zoglo's Incredible Food Corp. ZOG 290 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.300 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 ApartmentLove Inc. APLV 0.160 0.180 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.205 0.250 0.2750 0.0650 Armada Mercantile Ltd. ARM 0.235 0.360 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.235 0.275 0.6500 0.1400 Asia Green Biotechnology Corp. ASIA 0.020 0.050 0.0600 0.0100 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1500 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1300 0.0400 Burrell Resources Inc. BURY 0.115 0.600 0.2450 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 3.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0300 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.050 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.7500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.055 0.1200 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.055 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Norris Lithium Inc. CHCK 0.500 0.540 0.7000 0.0300 Chemistree Technology Inc. CHM 0.015 0.020 0.0550 0.0050 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.080 0.090 0.5600 0.0500 Canadian Metals Inc. CME 0.045 0.050 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.315 0.375 0.9200 0.2550 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.200 0.200 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.080 0.085 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.065 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0700 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.035 0.045 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.045 0.050 0.2550 0.0400 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.050 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 0.120 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0.360 0.400 0.3600 0.2500 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 General Copper Gold Corp. GGLD 0.075 0.115 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Glow LifeTech Corp GLOW 0.090 0.100 0.1500 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0300 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Greenhawk Resources Inc. GRHK 0.040 0.100 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 2.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.030 0.075 0.6800 0.0300 Hercules Resources Corp. HERC 0.110 1.350 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.8000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Gold Hunter Resources Inc HUNT 0.260 0.300 0.4000 0.1400 Hawthorn Resources Corp. HWTN 0.110 0.150 iAnthus Capital Holdings Inc. IAN 0.025 0.035 0.2000 0.0200 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.020 0.500 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.220 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3900 0.1700 79North Inc. JQ 0.020 0.030 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.045 0.3800 0.0150 KWG Resources Inc. MVS KWG.A 2.800 3.500 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.040 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.120 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3800 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Leopard Lake Gold Corp. LP 0.060 0.110 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0850 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.070 0.3000 0.0500 Miza II Resources Inc. MIA 0.175 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.045 0.050 0.0950 0.0400 Global Health Clinics Ltd. MJRX 0.085 0.100 1.3000 0.0800 Metamaterial Exchangeco Inc MMAX 0.850 0.900 2.9000 0.7600 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 MariMed Inc. MRMD 0.600 0.670 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1600 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.2000 0.0500 MYND Life Sciences Inc. MYND 0.060 0.070 0.2900 0.0250 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.110 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.4000 0.0100 Nova Net Lease REIT NNL.U 0.110 0.350 1.0000 0.0500 Plaintree Systems Inc. NPT 0.085 0.145 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.1900 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1150 0.0250 North Valley Resources Ltd. NVR 0.050 0.080 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.035 0.0650 0.0200 XTM Inc. PAID 0.170 0.175 0.4000 0.1000 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.090 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.080 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2950 0.0700 Better Plant Sciences Inc. PLNT.X 0.045 0.070 0.1100 0.0350 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.110 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 POWR Lithium Corp. POWR 0.390 0.415 1.0400 0.2650 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.4400 0.0600 Pursuit Gold Corp PUGS 0.070 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Pushfor Tech Inc. PUSH 0.055 0.100 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.030 0.035 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.090 0.120 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.085 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.230 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.060 0.070 0.2000 0.0650 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.0950 Sweet Earth Holdings Corporation SE 0.035 0.055 0.1750 0.0100 Seahawk Gold Corp. SEAG 0.300 0.315 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.100 0.150 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.030 0.040 0.1450 0.0100 Royal Wins Corporation SKLL 0.2050 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.255 Stem Holdings Inc. STEM 0.025 0.030 0.1250 0.0150 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 Supernova Metals Corp. SUPR 0.150 0.170 0.3300 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 SWMBRD Sports Inc. SWIM 0.040 0.045 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Telescope Innovations Corp. TELI 0.280 0.300 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.045 0.055 0.2000 0.0350 QNB Metals Inc. TIM.X 0.080 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Tarachi Gold Corp. TRG 0.035 0.040 0.2000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Global UAV Technologies Ltd. UAV 0.210 0.270 0.8000 0.1600 Ubique Minerals Limited UBQ 0.170 0.180 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.055 0.060 0.5000 0.0250 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.130 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.060 0.1600 0.0250 Veji Holdings Ltd. VEJI 0.010 0.015 0.4400 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.425 0.4500 0.2800 Vortex Energy Corp. VRTX 0.130 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.050 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 West Mining Corp. WEST 0.045 0.050 0.1250 0.0300 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.2150 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.250 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.090 0.3000 0.0200 Trades: 12,472 Total Volume: 76,568,521 Total Value: $14,108,716 Advanced: 143 Declined: 178 Unchanged: 501 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.