CNSX Trading Daily Market Summary February 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1006 1.2100 1.1400 1.1600 0.0000 4.4600 1.0000 American Copper Development Corporation ACDX 4160 0.3000 0.2800 0.2850 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 1384 0.5800 0.4900 0.5400 0.0000 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 75 0.5900 0.5600 0.5800 +0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.8000 0.0000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 243 1.0700 1.0500 1.0700 +0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 1260 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 383 0.1250 0.1050 0.1200 -0.0050 0.4000 0.1000 Arctic Fox Ventures Inc AFX 1853 0.1500 0.1350 0.1450 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 11 1.7100 1.6800 1.6800 -0.0100 6.9500 1.6800 Agra Ventures Ltd AGRA 11375 0.0150 0.0100 0.0150 +0.0050 0.5000 0.0050 NetraMark Holdings Inc. AIAI 500 0.5800 0.5000 0.5500 +0.0400 0.7100 0.1500 AI-ML Innovations Inc. AIML 0 0.0700 0.0000 0.2200 0.0300 AJN Resources Inc. AJN 59 0.3400 0.3400 0.3400 +0.0400 0.5200 0.2450 Alpha Copper Corp ALCU 545 0.2250 0.2100 0.2150 -0.0100 1.0800 0.1900 Alerio Gold Corp. ALE 4660 0.0500 0.0475 0.0500 +0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 16 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 10 0.0850 0.0850 0.0850 0.0000 0.3350 0.0400 AmmPower Corp AMMP 1222 0.3600 0.3350 0.3350 -0.0050 0.4700 0.1950 AMPD Ventures Inc. AMPD 4232 0.1100 0.1000 0.1000 -0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 1 0.2800 0.0000 0.7500 0.2700 Alchemist Mining Inc. AMS 2 0.3800 0.0000 0.5000 0.1250 Advantagewon Oil Corp. AOC 40 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 Appia Rare Earths & Uranium Corp API 795 0.2900 0.2850 0.2900 +0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 41 0.1750 0.1600 0.1600 -0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 209 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 1070 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 286 0.1500 0.1500 0.1500 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 1949 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 58 0.1400 0.1400 0.1400 0.0000 0.4800 0.1150 Aretto Wellness Inc ARTO 17 0.0600 0.0600 0.0600 -0.0050 3.5000 0.0500 Arway Corporation ARWY 105 1.1700 1.1100 1.1600 +0.0400 2.9500 0.6700 Asante Gold Corporation ASE 677 1.7000 1.6700 1.6800 -0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.2750 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 90 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 245 0.1850 0.1800 0.1800 0.0000 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 74 0.0650 0.0650 0.0650 0.0000 0.2450 0.0500 Atlas Global Brands Inc. ATL 55 0.3000 0.3000 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 40 0.1650 0.1650 0.1650 +0.0500 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 207 0.4200 0.4000 0.4050 -0.0050 1.1500 0.2850 Inflection Resources Ltd. AUCU 2601 0.2100 0.1800 0.2100 +0.0300 0.2100 0.0750 Advance United Holdings Inc. AUHI 2482 0.0350 0.0300 0.0300 0.0000 0.6900 0.0300 Emperor Metals Inc. AUOZ 0 0.1200 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 40 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 639 0.2650 0.2550 0.2650 +0.0250 1.1900 0.1600 Aurwest Resources Corporation AWR 100 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1100 1.6100 1.5400 1.5500 +0.0100 17.4000 1.5300 Ayurcann Holdings Corp AYUR 660 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 618 0.0850 0.0800 0.0800 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 290 0.0750 0.0750 0.0750 -0.0150 0.3000 0.0650 Blueberries Medical Corp. BBM 1 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 150 0.1200 0.1100 0.1200 0.0000 0.1450 0.0400 Bird River Resources Inc. BDR 41 0.0950 0.0950 0.0950 -0.0150 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1221 0.1100 0.1050 0.1100 0.0000 0.2850 0.1000 BetterLife Pharma Inc. BETR 831 0.1150 0.1000 0.1150 -0.0150 0.2350 0.0800 Big Gold Inc. BG 1881 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 1470 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 111 0.2400 0.2300 0.2300 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 884 0.3250 0.3150 0.3200 0.0000 0.8800 0.2200 Biome Grow Inc. BIO 23 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 117 0.0950 0.0950 0.0950 0.0000 0.2600 0.0850 Blender Bites Limited BITE 622 4.9700 4.2200 4.4500 +0.2500 10.5000 1.2600 Britannia Life Sciences Inc. BLAB 870 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 102 0.0400 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 420 0.2900 0.2700 0.2850 +0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 383 0.4100 0.4000 0.4000 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 90 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Blackhawk Growth Corp. BLR 0 0.1100 0.0000 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 1910 0.1250 0.1150 0.1200 -0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 1290 0.1200 0.1100 0.1100 -0.0100 0.6500 0.0600 BioNxt Solutions Inc. BNXT 5 0.5600 0.5600 0.5600 -0.0100 1.1500 0.3600 Beyond Oil Ltd. BOIL 20 0.6800 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 1850 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Brascan Gold Inc BRAS 634 0.0500 0.0450 0.0500 +0.0100 0.4750 0.0200 Braxia Scientific Corp BRAX 2341 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 234 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 1370 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 27 0.2100 0.2000 0.2100 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.9300 0.9300 0.9300 +0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 565 0.4300 0.3900 0.4000 -0.0100 0.4300 0.0950 Sprout AI Inc. BYFM 1401 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 0 4.7500 0.0000 20.6800 2.9800 BZAM Ltd. BZAM 634 0.4600 0.4300 0.4600 0.0000 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 2740 0.1400 0.1200 0.1250 -0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 FinCanna Capital Corp. CALI 2 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4900 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 5328 0.0300 0.0250 0.0275 -0.0025 0.0750 0.0150 Carmanah Minerals Corp. CARM 620 0.0900 0.0750 0.0900 +0.0200 0.1700 0.0700 CAT Strategic Metals Corporation CAT 20507 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 10 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 488 0.2600 0.2400 0.2600 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 4139 0.2500 0.1900 0.1900 -0.0450 0.5500 0.1450 Columbia Care Inc. CCHW 540 0.8300 0.8200 0.8300 +0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 926 0.1150 0.1100 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1380 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 1615 1.7000 1.2700 1.3400 -0.3700 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 448 0.1250 0.1150 0.1250 +0.0050 0.2900 0.0700 CordovaCann Corp. CDVA 197 0.2000 0.2000 0.2000 0.0000 0.4000 0.1200 Cerro Grande Mining Corporation CEG 9 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 466 0.6600 0.5500 0.6600 +0.1100 0.8000 0.0750 Craftport Cannabis Corp CFT 3 0.0300 0.0000 0.1300 0.0200 CleanGo Innovations Inc. CGII 148 0.4000 0.4000 0.4000 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 85 0.3500 0.3200 0.3200 -0.0300 0.5500 0.1500 Cascadia Blockchain Group Corp. CK 96 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0050 Cresco Labs Inc. CL 1403 2.3800 2.3400 2.3500 +0.0200 8.7900 2.2000 Canadian Metals Inc. CME 1000 0.0450 0.0450 0.0450 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 940 0.2850 0.2650 0.2800 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 40 4.6000 4.6000 4.6000 +0.3500 17.4000 3.2900 CMP Mining Inc. CMP 55 0.1200 0.1000 0.1200 0.0000 0.2100 0.1000 Cullinan Metals Corp CMT 280 0.9200 0.8900 0.9200 +0.0100 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2808 0.0650 0.0500 0.0500 -0.0150 0.3950 0.0400 Cypher Metaverse Inc. CODE 235 0.1850 0.1850 0.1850 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 166 0.5700 0.5300 0.5500 +0.0200 1.2200 0.2850 Crest Resources Inc. CRES 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Crestview Exploration Inc. CRS 0 0.1350 0.0000 0.2700 0.0500 Cruz Battery Metals Corp. CRUZ 11714 0.1250 0.1050 0.1250 +0.0150 0.3100 0.0700 Cross River Ventures Corp. CRVC 1161 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 1662 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 16 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Forte Minerals Corp CUAU 250 0.1550 0.1550 0.1550 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 15382 0.1000 0.0850 0.0900 +0.0050 0.3750 0.0200 Curaleaf Holdings, Inc. CURA 1875 5.0500 4.8950 4.9200 -0.0300 10.6800 4.4200 CMX Gold & Silver Corp. CXC 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 70 0.4100 0.3800 0.3800 -0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 478 1.1900 1.1600 1.1700 0.0000 1.6500 1.1100 Direct Communication Solutions Inc. DCSI 25 8.5000 8.2500 8.2500 +0.3500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 130 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 136 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 261 0.0700 0.0600 0.0600 0.0000 0.2700 0.0250 Diagnamed Holdings Corp. DMED 3342 0.1100 0.0900 0.0950 0.0000 0.1100 0.0200 Beyond Medical Technologies Inc DOCT 8 0.0700 0.0000 0.4500 0.0500 Draganfly Inc. DPRO 966 2.9800 2.7100 2.8900 +0.2700 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 40 0.8000 0.7800 0.7800 -0.0200 6.0700 0.7800 Defence Therapeutics Inc DTC 240 3.8700 3.7500 3.7500 -0.1200 4.8500 1.4500 Danavation Technologies Corp. DVN 2297 0.2000 0.1700 0.2000 +0.0200 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 98 0.0350 0.0300 0.0350 +0.0050 0.4950 0.0250 Edgemont Gold Corp. EDGM 1970 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Element79 Gold Corp. ELEM 2545 0.0950 0.0900 0.0900 -0.0050 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 59 0.1100 0.1000 0.1100 +0.0100 0.4250 0.0700 1111 Exploration Corp ELVN 500 0.1450 0.1450 0.1450 0.0000 0.1550 0.0400 Emergia Inc. EMER 30 0.5000 0.5000 0.5000 -0.0100 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 7544 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 5 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 1167 0.6800 0.6400 0.6400 +0.0200 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1093 0.0300 0.0250 0.0300 -0.0050 0.1950 0.0200 Enertopia Corp. ENRT 169 0.0700 0.0650 0.0700 -0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 413 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 1CM Inc EPIC 0 1.4800 0.0000 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5100 0.5100 0.5100 0.0000 1.1500 0.4600 Empower Clinics Inc EPW 2323 0.0300 0.0250 0.0250 0.0000 0.3050 0.0200 EarthRenew Inc. ERTH 560 0.1100 0.1000 0.1100 +0.0050 0.4000 0.1000 ESGold Corp. ESAU 2515 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1915 0.1300 0.1300 0.1300 +0.0050 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 930 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 350 0.1600 0.1550 0.1600 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1916 0.2850 0.2800 0.2800 -0.0050 0.4750 0.1550 Fabled Copper Corp. FABL 29 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2192 0.2200 0.2050 0.2050 -0.0250 0.3550 0.1150 Fandifi Technology Corp. FDM 471 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 780 0.4200 0.3950 0.4200 +0.0350 1.0450 0.2000 FenixOro Gold Corp. FENX 1500 0.0950 0.0900 0.0900 -0.0050 0.3150 0.0900 4Front Ventures Corp. FFNT 426 0.3200 0.3050 0.3050 -0.0100 1.0900 0.2550 First Growth Funds Limited FGFL 2585 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Koios Beverage Corp. FIT 2050 0.0400 0.0350 0.0350 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 1112 0.1450 0.1300 0.1300 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 8289 0.0900 0.0700 0.0850 +0.0100 0.3300 0.0450 Fox River Resources Corporation FOX 20 0.3000 0.3000 0.3000 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 262 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 1515 0.1900 0.1750 0.1800 -0.0100 0.2550 0.0850 PlantFuel Life Inc. FUEL 423 0.0800 0.0750 0.0750 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 149 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 High Fusion Inc FUZN 995 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Gama Explorations Inc. GAMA 859 0.9300 0.9100 0.9300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 1681 0.1200 0.1150 0.1150 +0.0050 0.4000 0.1100 GreenBank Capital Inc. GBC 946 0.1000 0.0900 0.0900 -0.0050 0.5900 0.0900 Graph Blockchain Inc GBLC 544 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0250 Gold Digger Resources Inc. GDIG 80 0.3500 0.3200 0.3200 -0.0300 0.3600 0.2500 Golden Age Exploration Ltd. GDN 10 0.0850 0.0000 0.0850 0.0850 Goodness Growth Holdings Inc. GDNS 338 0.2300 0.2100 0.2200 -0.0100 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 1024 0.1500 0.1400 0.1500 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 459 0.0450 0.0400 0.0400 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 645 0.8000 0.7400 0.7500 0.0000 1.1000 0.3300 Global Hemp Group Inc. GHG 365 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 45 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 130 0.7000 0.6000 0.6000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 130 0.1950 0.1900 0.1900 -0.0050 0.4000 0.1000 Gallagher Security Corp. GLL 2 0.0500 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 6615 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 420 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0550 Gamelancer Media Corp. GMNG 15465 0.1700 0.1600 0.1650 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 20 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 188 0.0900 0.0900 0.0900 0.0000 1.2300 0.0750 Graycliff Exploration Limited GRAY 300 0.0650 0.0600 0.0650 +0.0050 0.3300 0.0500 Geologica Resource Corp. GRCM 50 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0500 Madison Metals Inc. GREN 3986 0.6000 0.4200 0.5400 +0.1400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1300 0.0400 0.0400 0.0400 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 310 0.1600 0.1500 0.1500 -0.0050 0.1650 0.0650 Weekapaug Lithium Limited GRUV 2662 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0350 Green Scientific Labs Holdings Inc. GSL 1 0.0200 0.0000 2.2500 0.0050 Gamesquare Esports Inc. GSQ 3690 0.1800 0.1700 0.1700 0.0000 0.2250 0.0700 Getchell Gold Corp. GTCH 2761 0.3650 0.3500 0.3600 +0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 1279 11.6500 11.1800 11.2500 +0.0700 24.5900 9.8700 G2 Energy Corp. GTOO 1017 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 Gold Tree Resources Ltd GTX 10 0.5100 0.5100 0.5100 +0.0250 0.6400 0.2000 The Gummy Project Inc. GUMY 5 0.0200 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 91 0.2500 0.2450 0.2450 -0.0050 1.5300 0.2450 Silver Hammer Mining Corp HAMR 110 0.2350 0.2350 0.2350 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 250 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 1297 0.0700 0.0700 0.0700 0.0000 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 776 0.1700 0.1650 0.1700 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 778 0.0850 0.0750 0.0800 0.0000 0.1850 0.0750 Global Helium Corp. HECO 257 0.3475 0.3300 0.3300 -0.0300 1.2000 0.2900 Herbal Dispatch Inc. HERB 330 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 8583 0.2000 0.1750 0.1800 0.0000 0.2550 0.1000 Global Care Capital Inc. HLTH 197 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 650 0.1000 0.1000 0.1000 0.0000 0.4400 0.0100 Heartfield Mining Corp HMC 3 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 300 0.0750 0.0750 0.0750 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 5117 0.1000 0.0900 0.1000 +0.0050 0.1650 0.0650 Hero Innovation Group Inc. HRO 190 0.2000 0.1200 0.1200 -0.0500 0.2500 0.0500 HS GovTech Solutions Inc. HS 171 0.3400 0.3250 0.3400 +0.0100 0.7400 0.2700 Highlander Silver Corp. HSLV 200 0.1100 0.1000 0.1100 +0.0100 0.2800 0.0500 High Tide Resources Corp. HTRC 44 0.2300 0.2200 0.2200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 5547 2.5700 2.3400 2.3900 +0.0900 2.5700 0.9200 Gold Hunter Resources Inc HUNT 200 0.2600 0.2600 0.2600 0.0000 0.4000 0.1400 Hi-View Resources Inc HVW 25 0.0900 0.0900 0.0900 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 720 0.3500 0.3250 0.3400 -0.0100 0.4400 0.1100 infinitii ai inc. IAI 10452 0.0850 0.0600 0.0850 +0.0200 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 100 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0200 International Battery Metals Ltd. IBAT 1059 1.5300 1.1200 1.3800 -0.1000 7.5200 1.1200 ThreeD Capital Inc. IDK 552 0.4900 0.4250 0.4500 +0.0400 0.7800 0.2550 IM Cannabis Corp. IMCC 10 1.3600 1.2800 1.3600 +0.0600 32.4000 1.1000 Interra Copper Corp IMCX 55 0.8500 0.8200 0.8500 +0.0700 1.0800 0.2800 Imagin Medical Inc. IME 150 0.2000 0.2000 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 5 0.2750 0.2750 0.2750 0.0000 0.6800 0.1950 ImagineAR Inc. IP 2250 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 660 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 30 0.8900 0.8200 0.8900 +0.0600 1.8400 0.6300 ISM Resources Corp. ISM 49 0.3250 0.2650 0.3250 +0.0550 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 5712 0.1150 0.1000 0.1000 0.0000 0.1700 0.0300 Irwin Naturals Inc IWIN 3 3.5300 3.5000 3.5000 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 96 0.6000 0.5800 0.5900 -0.0200 0.8600 0.2850 Jones Soda Co JSDA 55 0.3200 0.3200 0.3200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 83 0.2200 0.2200 0.2200 +0.0050 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 724 0.9100 0.8500 0.8700 -0.0300 4.6000 0.7700 TripSitter Clinic Ltd. KETA 10 0.0450 0.0450 0.0450 +0.0150 0.3700 0.0150 Kuya Silver Corporation KUYA 70 0.2600 0.2500 0.2500 -0.0100 1.3500 0.2300 KWG Resources Inc. KWG 3780 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 350 0.1250 0.1100 0.1250 +0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 1380 0.0750 0.0650 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 53 9.5000 9.3100 9.3100 -0.1900 16.5000 2.3500 Li-Metal Corp. LIM 80 0.3500 0.3250 0.3250 -0.0100 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 60 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 247 0.0800 0.0750 0.0800 0.0000 0.1650 0.0700 Lobe Sciences Ltd. LOBE 960 0.0400 0.0300 0.0300 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 10 0.2200 0.2200 0.2200 +0.0700 0.4000 0.0450 Lowell Farms Inc. LOWL 580 0.0550 0.0550 0.0550 0.0000 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 5744 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 11 0.1100 0.1100 0.1100 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 36 0.4100 0.4100 0.4100 -0.0050 1.5500 0.2300 Love Pharma Inc. LUV 70 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 461 0.1750 0.1650 0.1700 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 3325 0.0200 0.0100 0.0100 -0.0050 0.4400 0.0050 Myriad Uranium Corp. M 188 0.4000 0.4000 0.4000 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 570 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 850 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 2332 0.6800 0.5700 0.6600 +0.1300 0.8500 0.3600 Mobilum Technologies Inc. MBLM 855 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0150 McLaren Resources Inc. MCL 0 0.0900 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 36526 0.1600 0.1250 0.1350 +0.0050 0.1600 0.0200 Nabati Foods Global Inc. MEAL 1575 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1998 0.3800 0.3650 0.3650 0.0000 1.0500 0.0850 Medaro Mining Corp. MEDA 1154 0.2900 0.2600 0.2600 -0.0100 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 103 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Maple Leaf Green World Inc. MGW 118 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 800 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Plant Veda Foods Ltd MILK 2 0.1050 0.0000 1.0300 0.1050 Minera IRL Limited MIRL 420 0.0350 0.0350 0.0350 0.0000 0.1050 0.0350 Mijem Newcomm Tech Inc. MJEM 800 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0050 Molecule Holdings Inc. MLCL 294 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0150 MLK Gold Ltd MLK 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 11 0.0600 0.0600 0.0600 -0.0050 1.0000 0.0100 Metallica Metals Corp MM 10 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0150 Metamaterial Exchangeco Inc MMAX 15 0.8700 0.8700 0.8700 0.0000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 414 0.0350 0.0350 0.0350 +0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 0 0.0900 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 671 0.3200 0.1150 0.3200 +0.2200 0.3200 0.0650 Mosaic Minerals Corp. MOC 461 0.1500 0.1350 0.1500 +0.0150 0.2550 0.0450 Doseology Sciences Inc MOOD 0 0.0500 0.0000 0.1300 0.0200 Bettermood Food Corporation MOOO 118 0.4500 0.4000 0.4000 -0.0200 1.6700 0.3300 MPX International Corporation MPXI 0 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 20 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 223 0.0600 0.0600 0.0600 0.0000 0.0950 0.0350 MariMed Inc. MRMD 5 0.6500 0.6500 0.6500 -0.0400 1.0000 0.3450 Mindset Pharma Inc. MSET 135 0.2950 0.2700 0.2850 -0.0150 0.7000 0.2650 Musk Metals Corp MUSK 4927 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 875 0.0900 0.0850 0.0900 0.0000 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 1165 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 9 0.0900 0.0000 0.2800 0.0050 MYND Life Sciences Inc. MYND 4 0.0700 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 10 0.0400 0.0400 0.0400 +0.0200 0.1400 0.0200 PanGenomic Health Inc. NARA 9627 0.0800 0.0650 0.0650 -0.0150 0.3650 0.0650 Nation Gold Corp NATN 121 0.0800 0.0750 0.0750 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 240 0.0900 0.0850 0.0850 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 251 0.1000 0.1000 0.1000 0.0000 0.7100 0.0900 nDatalyze Corp. NDAT 10 0.1900 0.1900 0.1900 +0.0150 0.3600 0.1600 Nerds On Site Inc. NERD 22 0.0850 0.0850 0.0850 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3131 0.0700 0.0600 0.0650 -0.0050 0.3300 0.0350 Exploits Discovery Corp. NFLD 854 0.2350 0.2150 0.2250 -0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 216 0.1450 0.1300 0.1350 -0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 284 0.2850 0.2750 0.2850 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1550 0.1000 0.0800 0.1000 +0.0250 0.9500 0.0550 New Leaf Ventures Inc. NLV 195 0.1150 0.1150 0.1150 0.0000 0.9500 0.0950 Norsemont Mining Inc. NOM 137 0.3300 0.3200 0.3300 -0.0300 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 235 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 1794 0.1100 0.0950 0.1050 +0.0200 0.5500 0.0450 Northstar Gold Corp. NSG 390 0.0700 0.0700 0.0700 -0.0100 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1900 0.0200 NexTech AR Solutions Corp NTAR 318 0.7300 0.7000 0.7100 -0.0100 1.4000 0.3100 Nuran Wireless Inc. NUR 110 0.4200 0.4050 0.4150 -0.0050 1.3400 0.3800 Nass Valley Gateway Ltd. NVG 50 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0250 Nevada Lithium Resources Inc. NVLH 13399 0.2500 0.2000 0.2000 0.0000 0.2950 0.1000 Nova Lithium Corp. NVLI 2 0.3000 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 615 0.1900 0.1900 0.1900 0.0000 0.5300 0.1650 Nuinsco Resources Limited NWI 1860 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2112 0.3000 0.2700 0.2850 -0.0150 1.0400 0.2500 Permex Petroleum Corporation OIL 62 6.8000 6.3000 6.8000 +0.4000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 5163 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimi Health Corp OPTI 1775 0.2300 0.1950 0.2000 +0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 230 0.3150 0.2800 0.3150 +0.0350 0.3350 0.1300 One World Lithium Inc. OWLI 201 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 630 0.0500 0.0500 0.0500 0.0000 0.2500 0.0250 XTM Inc. PAID 1776 0.1900 0.1750 0.1800 +0.0100 0.4000 0.1000 Newpath Resources Inc. PATH 801 0.3900 0.3200 0.3900 +0.0600 0.7250 0.0600 Provenance Gold Corp. PAU 1060 0.1100 0.0850 0.0950 -0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 20 0.1000 0.0900 0.1000 0.0000 0.3000 0.0800 Plant-Based Investment Corp. PBIC 190 0.0550 0.0450 0.0500 0.0000 0.2650 0.0400 POSaBIT Systems Corporation PBIT 256 0.9700 0.9400 0.9700 +0.0100 1.4900 0.5000 PUDO Inc. PDO 15 1.3500 1.3000 1.3500 +0.1000 1.3500 0.7500 Perk Labs Inc. PERK 1325 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Patriot Gold Corp. PGOL 590 0.0600 0.0550 0.0550 +0.0050 0.1200 0.0350 First Phosphate Corp. PHOS 637 1.0900 0.9000 1.0900 +0.0700 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 120 0.1500 0.1450 0.1500 +0.0100 0.2650 0.0550 Pharmadrug Inc. PHRX 1119 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 224 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 PeakBirch Commerce Inc. PKB 2 0.0100 0.0000 0.0900 0.0050 ParcelPal Logistics Inc PKG 3001 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 457 0.8200 0.7800 0.8000 0.0000 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1 0.0200 0.0000 1.5000 0.0150 Forty Pillars Mining Corp. PLLR 2780 0.0250 0.0200 0.0250 +0.0050 0.2250 0.0200 Plank Ventures Ltd. PLNK 0 0.0700 0.0000 0.2450 0.0700 Better Plant Sciences Inc. PLNT.X 5 0.0450 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 403 1.2200 1.1300 1.2000 +0.0400 3.6800 0.8300 Pampa Metals Corporation PM 260 0.1450 0.1400 0.1450 0.0000 0.3800 0.1050 Predictmedix Inc. PMED 620 0.1350 0.1300 0.1300 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 979 0.3250 0.2800 0.2900 +0.0250 0.5000 0.0800 PNG Copper Inc PNGC 3110 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 1020 0.7100 0.6800 0.6800 -0.0400 1.6000 0.1300 POWR Lithium Corp. POWR 80 0.4200 0.3200 0.4200 +0.0100 1.0400 0.2650 PreveCeutical Medical Inc. PREV 510 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 170 0.3400 0.3150 0.3150 -0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 701 0.1750 0.1650 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 405 0.1500 0.1350 0.1500 +0.0100 0.5000 0.1000 Prudent Minerals Corp. PRUD 2 0.0650 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 328 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 2195 0.1400 0.1300 0.1400 0.0000 0.1700 0.0100 Platinex Inc. PTX 1530 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 745 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Stock Trend Capital Inc. PUMP 7871 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 175 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 1904 0.8400 0.7200 0.8000 +0.1100 1.7000 0.2800 Quinsam Capital Corporation QCA 147 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 3440 0.0550 0.0500 0.0550 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 4259 0.1350 0.1200 0.1350 +0.0100 0.3200 0.0900 Railtown AI Technologies Inc RAIL 150 0.1650 0.1400 0.1500 -0.0200 0.2500 0.0850 Rain City Resources Inc. RAIN 880 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0100 Tactical Resources Corp. RARE 18 0.3900 0.3750 0.3750 -0.0150 1.1500 0.2600 Archer Exploration Corp. RCHR 54 0.4400 0.4200 0.4400 +0.0050 0.7800 0.2900 Rockcliff Metals Corporation RCLF 402 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 824 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 616 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 Big Red Mining Corp. RED 2 0.0900 0.0000 0.1900 0.0200 The Hash Corporation REZN 259 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 450 0.6700 0.6400 0.6700 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Rise Gold Corp. RISE 25 0.6500 0.6400 0.6400 -0.0100 0.8300 0.3300 RIV Capital Inc. RIV 316 0.1650 0.1550 0.1575 +0.0025 1.8700 0.1550 Rockland Resources Ltd RKL 404 0.0600 0.0600 0.0600 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 630 0.3300 0.3000 0.3100 -0.0300 0.4900 0.0700 Red Metal Resources Ltd. RMES 105 0.0550 0.0550 0.0550 +0.0100 0.2450 0.0400 RooGold Inc. ROO 2290 0.0400 0.0350 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 3194 0.4800 0.4500 0.4800 +0.0050 0.8000 0.1200 Rush Uranium Corp. RSH 1025 0.1050 0.1000 0.1000 +0.0100 0.1200 0.0700 Revive Therapeutics Ltd. RVV 1738 0.1350 0.1300 0.1300 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1097 0.1100 0.1000 0.1050 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 241 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 453 0.2300 0.2000 0.2050 -0.0050 0.4600 0.1700 Sassy Gold Corp. SASY 1553 0.1250 0.1150 0.1200 -0.0050 0.5000 0.1150 Steadright Critical Minerals Inc. SCM 119 0.2200 0.1600 0.2000 -0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 240 1.9900 1.9000 1.9800 +0.0800 2.0900 0.1600 ScreenPro Security Inc. SCRN 532 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 653 0.2550 0.2300 0.2350 -0.0150 0.8900 0.1800 Scryb Inc. SCYB 170 0.1200 0.1150 0.1150 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 8 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 814 0.3150 0.2700 0.3150 +0.0350 0.4250 0.2200 Silver Eagle Mines Inc. SEM 37 0.1550 0.1500 0.1500 -0.0100 0.2000 0.0750 Sensor Technologies Corp SENS 80 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 195 0.2000 0.2000 0.2000 0.0000 0.3000 0.1700 Snowline Gold Corp. SGD 429 2.6000 2.5000 2.5900 +0.0100 4.1000 0.7400 ShiftCarbon Inc. SHFT 1918 0.0850 0.0700 0.0850 +0.0100 0.4900 0.0550 Grounded People Apparel Inc. SHOE 0 1.5000 0.0000 1.8000 0.1500 Showcase Minerals Inc. SHOW 1 0.3000 0.0000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 32 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 470 0.2550 0.2550 0.2550 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 534 0.1100 0.1100 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 4550 0.0250 0.0200 0.0200 0.0000 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 568 0.0250 0.0250 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 340 0.0600 0.0550 0.0550 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 313 0.0300 0.0300 0.0300 -0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 238 0.3200 0.3000 0.3000 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 82 0.0800 0.0700 0.0800 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 4224 0.0450 0.0400 0.0450 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 720 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 308 0.2300 0.2200 0.2250 -0.0050 1.7000 0.1150 SoLVBL Solutions Inc SOLV 20 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1674 0.2300 0.1900 0.2300 +0.0300 0.3800 0.0200 Spey Resources Corp. SPEY 283 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0600 Spacefy Inc. SPFY 1 0.0200 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1940 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 2375 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0400 SponsorsOne Inc. SPO 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 64 0.1500 0.1400 0.1500 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 250 0.0200 0.0200 0.0200 -0.0050 0.6300 0.0150 Spetz Inc. SPTZ 1809 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Sorrento Resources Ltd. SRS 390 0.3000 0.2500 0.3000 +0.3000 0.3000 0.2500 Straightup Resources Inc. ST 10 0.0750 0.0750 0.0750 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 1515 0.3100 0.3000 0.3050 -0.0050 0.3900 0.2000 Stearman Resources Inc. STMN 205 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Starrex International Ltd. STX 15 1.3100 1.3000 1.3000 -0.2000 2.2600 0.6500 Swarmio Media Holdings Inc. SWRM 2215 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 223 0.1900 0.1800 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 930 0.1500 0.1500 0.1500 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1338 0.4900 0.4350 0.4500 -0.0400 1.8400 0.3000 Talmora Diamond Inc. TAI 20 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Taurus Gold Corp. TAUR 50 0.1950 0.1950 0.1950 -0.0050 0.2400 0.1050 Trillion Energy International Inc. TCF 13720 0.3650 0.3400 0.3650 0.0000 0.5500 0.1800 Canadian Nexus Team Ventures Corp TEAM 20 0.0350 0.0350 0.0350 0.0000 0.1450 0.0250 TerrAscend Corp. TER 553 2.2300 2.0700 2.1500 +0.0200 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1855 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1082 0.1700 0.1300 0.1600 -0.0100 0.5000 0.0100 1933 Industries Inc. TGIF 2580 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 8 0.0500 0.0000 0.4500 0.0450 THC Biomed Intl Ltd THC 150 0.0750 0.0650 0.0750 +0.0100 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 20 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0350 QNB Metals Inc. TIM.X 0 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 2265 0.1250 0.1100 0.1100 -0.0050 0.6100 0.1050 Tier One Capital Limited Partnership TLP.UN 4 3.3100 3.2500 3.3100 -0.0300 4.4900 2.0100 Temas Resources Corp. TMAS 600 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 16 1.2500 1.0000 1.0000 -0.2400 2.3700 0.0800 Tartisan Nickel Corp. TN 691 0.1400 0.1400 0.1400 0.0000 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 800 0.0550 0.0500 0.0550 0.0000 0.1600 0.0500 Tower One Wireless Corp. TO 0 0.0650 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 35 0.4600 0.4450 0.4450 -0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 2355 0.5600 0.5500 0.5600 +0.0100 0.9600 0.2700 Tarachi Gold Corp. TRG 150 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Red Light Holland Corp. TRIP 20010 0.1600 0.1300 0.1550 +0.0250 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 659 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0100 Trulieve Cannabis Corp. TRUL 1422 8.7900 8.3100 8.6500 +0.3600 27.9500 8.0800 Tryp Therapeutics Inc TRYP 190 0.1050 0.1000 0.1000 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 7 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 623 0.1250 0.1150 0.1150 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 167 0.0800 0.0750 0.0750 +0.0300 0.7200 0.0450 Black Tusk Resources Inc. TUSK 499 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0400 Two Hands Corporation TWOH 246 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 74 1.0900 1.0900 1.0900 -0.0300 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.8000 0.1600 Umdoni Exploration Inc. UDI 11 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 1494 0.1400 0.1300 0.1400 +0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 100 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0250 United Lithium Corp. ULTH 2691 0.3300 0.2850 0.3200 +0.0450 0.5000 0.1350 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 4.0400 0.0000 4.3000 4.0300 NameSilo Technologies Corp. URL 1633 0.2000 0.1900 0.1950 0.0000 0.2150 0.1350 First American Uranium Inc. URM 2 0.1350 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 202 0.1250 0.1250 0.1250 -0.0350 0.5500 0.0550 American Pacific Mining Corp. USGD 160 0.3750 0.3550 0.3600 0.0000 1.0600 0.2700 Kraken Energy Corp. UUSA 917 0.3900 0.3700 0.3900 0.0000 1.9000 0.3700 Vegano Foods Inc. VAGN 249 0.0350 0.0350 0.0350 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 10 0.4700 0.4650 0.4650 -0.0300 1.9250 0.2000 Vital Battery Metals Inc. VBAM 389 0.4750 0.4650 0.4700 0.0000 0.5000 0.2150 PlantX Life Inc VEGA 2791 0.0650 0.0550 0.0650 +0.0100 4.6000 0.0500 Boosh Plant-Based Brands Inc. VEGI 26348 0.0750 0.0600 0.0650 -0.0100 0.7500 0.0150 Veji Holdings Ltd. VEJI 810 0.0100 0.0100 0.0100 0.0000 0.3600 0.0050 Vext Science, Inc. VEXT 230 0.2900 0.2800 0.2900 +0.0100 0.6600 0.1850 Vibe Growth Corporation VIBE 77 0.1000 0.0900 0.0900 -0.0150 0.4400 0.0800 Avila Energy Corporation VIK 1659 0.2650 0.2200 0.2350 +0.0050 0.7600 0.2050 Voltage Metals Corp. VOLT 9150 0.0250 0.0200 0.0250 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 1 0.0600 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 4509 0.0800 0.0750 0.0750 0.0000 0.2100 0.0450 XR Immersive Tech Inc. VRAR 10 0.0400 0.0400 0.0400 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 447 4.0800 3.9300 4.0200 +0.0700 13.5700 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1842 0.1850 0.1650 0.1650 -0.0200 0.8300 0.1400 Victory Square Technologies Inc. VST 1408 0.1250 0.1200 0.1200 0.0000 0.2750 0.1000 Wedgemount Resources Corp WDGY 1005 0.2000 0.2000 0.2000 -0.0100 0.2500 0.0700 West Mining Corp. WEST 100 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 720 0.1350 0.1300 0.1350 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 157 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 56 0.2050 0.2000 0.2000 -0.0450 0.4650 0.0900 Westmount Minerals Corp WMC 0 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 1 0.0600 0.0000 0.6700 0.0600 First Responder Technologies Inc. WPN 3 0.1350 0.0000 1.0000 0.1100 Western Star Resources Inc. WSR 22 0.2800 0.2800 0.2800 -0.0200 0.3000 0.2800 The Alkaline Water Company Inc. WTER 127 0.3400 0.2900 0.3400 +0.0500 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 223 0.9900 0.9700 0.9700 +0.0100 2.9700 0.9400 Xebra Brands Ltd XBRA 1081 0.1200 0.0350 0.1200 -0.0050 0.2800 0.0200 Xigem Technologies Corporation XIGM 220 0.0700 0.0700 0.0700 0.0000 1.2000 0.0100 X1 Entertainment Group Inc. XONE 1838 0.0250 0.0200 0.0200 -0.0050 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 1110 0.1050 0.1000 0.1050 -0.0050 0.6600 0.1000 Xcite Resources Inc. XRI 115 0.1700 0.1500 0.1600 +0.0100 0.1700 0.1000 XS Financial Inc. XSF 3555 0.0600 0.0600 0.0600 -0.0050 0.1850 0.0400 Adastra Holdings Ltd. XTRX 99 0.7500 0.6300 0.7000 -0.0500 1.0000 0.1050 Yooma Wellness Inc. YOOM 1783 0.0100 0.0100 0.0100 0.0000 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 20 0.2300 0.2000 0.2000 -0.0100 1.2000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 2450 0.1750 0.1700 0.1750 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0900 0.0000 0.3350 0.0250 Zoglos Food Corp. ZOG 10 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.145 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Ambari Brands Inc. AMB 0.420 0.460 0.5000 0.2000 AREV Life Sciences Global Corp AREV 0.205 0.230 0.2750 0.0650 Armada Mercantile Ltd. ARM 0.250 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.050 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Athena Gold Corporation ATHA 0.075 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.110 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1500 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.080 0.090 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2450 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 3.000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.050 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Caprock Mining Corp CAPR 0.040 0.045 0.1200 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Norris Lithium Inc. CHCK 0.460 0.480 0.7000 0.0300 ChitogenX Inc. CHGX 0.215 0.220 0.3100 0.1700 Chemistree Technology Inc. CHM 0.015 0.020 0.0550 0.0050 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Christina Lake Cannabis Corp CLC 0.070 0.080 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 0.080 0.090 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.315 0.375 0.9200 0.2550 Cosa Resources Corp. COSA 0.380 0.390 0.5000 0.1350 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.100 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Critical Infrastructure Technologies Ltd. CTTT 0.300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.050 0.065 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.055 0.065 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.080 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 ePlay Digital Inc. EPY 0.015 0.020 0.0650 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.045 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.580 0.650 0.7900 0.4250 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.0000 0.5000 Flow Metals Corp. FWM 0.110 0.135 0.3500 0.0850 GABY Inc. GABY 0.005 0.010 0.0300 0.0050 Gaia Grow Corp. GAIA 0.045 0.050 0.5000 0.0250 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Generic Gold Corp. GGC 0.135 0.150 0.3250 0.1000 General Copper Gold Corp. GGLD 0.075 0.115 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0350 0.0050 Gelum Resources Ltd. GMR 0.210 0.225 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 GoldHaven Resources Corp. GOH 0.075 0.080 0.2550 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1300 0.0200 Golden Shield Resources Inc. GSRI 0.165 0.180 0.8400 0.1500 GeneTether Therapeutics Inc. GTTX 0.030 0.065 0.6800 0.0300 Global Wellness Strategies Inc. GWS 0.070 0.100 0.4000 0.0500 Hercules Resources Corp. HERC 0.110 1.350 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.7500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Hawthorn Resources Corp. HWTN 0.110 0.150 HYTN Innovations Inc HYTN 0.040 0.100 0.3500 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.035 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.500 0.500 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.390 0.475 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Lotus Ventures Inc. J 0.050 0.055 0.1200 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3900 0.1700 JKS Resources Inc. JKS 0.250 0.370 0.3700 0.1050 79North Inc. JQ 0.020 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.095 0.105 0.4400 0.0850 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 American Potash Corp. KCL 0.060 0.075 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.820 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.040 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.075 0.120 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.3800 0.3800 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Leopard Lake Gold Corp. LP 0.060 0.110 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0850 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.175 0.220 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.045 0.055 0.0950 0.0400 Maven Brands Inc MJ 0.020 0.030 0.1500 0.0150 Global Health Clinics Ltd. MJRX 0.080 0.100 1.3000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 Mojave Brands Inc. MOJO 0.055 0.065 0.1500 0.0400 Molten Metals Corp. MOLT 0.160 0.200 0.3500 0.0850 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.100 0.1550 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.2000 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Northern Lights Resources Corp. NLR 0.015 0.020 0.4000 0.0100 Nova Net Lease REIT NNL.U 0.110 0.350 1.0000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 Plaintree Systems Inc. NPT 0.090 0.120 0.1450 0.0800 NSJ Gold Corp. NSJ 0.060 0.070 0.1800 0.0200 North Valley Resources Ltd. NVR 0.050 0.080 0.0950 0.0300 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Prophecy DeFi Inc. PDFI 0.015 0.020 0.3000 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.090 0.2000 0.0450 Playground Ventures Inc. PLAY 0.030 0.035 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Peloton Minerals Corporation PMC 0.125 0.130 0.1500 0.0300 Prisma Exploration Inc PMS 0.110 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.050 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 Plymouth Rock Technologies Inc. PRT 0.060 0.065 0.3100 0.0350 PR Technology Inc. PRTI 0.060 1.980 1.4400 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.200 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.060 0.105 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.090 0.3400 0.0100 Rock Edge Resources Ltd. REDG 0.085 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.200 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0200 RYAH Group, Inc. RYAH 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.060 0.070 0.2000 0.0650 SBD Capital Corp. SBD 0.090 0.105 0.4800 0.0600 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.0950 Sierra Grande Minerals Inc. SGRO 0.100 0.150 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.030 0.040 0.1450 0.0100 Royal Wins Corporation SKLL 0.2000 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0650 0.0050 Stem Holdings Inc. STEM 0.025 0.030 0.1100 0.0150 StateHouse Holdings Inc STHZ 0.070 0.090 0.8000 0.0700 Silverstock Metals Inc. STK 0.110 0.130 0.2400 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.110 0.140 0.2800 0.0850 Supernova Metals Corp. SUPR 0.150 0.170 0.2950 0.1000 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 SWMBRD Sports Inc. SWIM 0.040 0.045 0.1500 0.0250 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.015 0.020 0.3700 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.175 0.190 0.3450 0.0450 Telecure Technologies Inc. TELE 0.2050 0.0400 Telescope Innovations Corp. TELI 0.280 0.300 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.980 2.1100 0.0600 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.140 0.205 1.4000 0.0400 Treatment.com International Inc. TRUE 0.060 0.090 0.5500 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.620 0.680 1.3200 0.6200 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. UX 0.135 0.150 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2400 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.425 0.4500 0.2800 Vortex Energy Corp. VRTX 0.130 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.250 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 Wesana Health Holdings Inc. WESA 0.045 0.055 1.3000 0.0300 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.030 0.040 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.2150 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 BIOSENTA Inc. ZRO 0.245 0.330 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.070 0.090 0.3000 0.0200 Trades: 13,522 Total Volume: 64,340,425 Total Value: $15,564,732 Advanced: 154 Declined: 143 Unchanged: 526 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.