CNSX Trading Daily Market Summary March 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1359 1.1800 1.1300 1.1800 +0.0200 4.4600 1.0000 American Copper Development Corporation ACDX 938 0.2900 0.2825 0.2900 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1116 0.5700 0.5300 0.5300 -0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 122 0.5700 0.5600 0.5700 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 0.9100 0.8100 0.8100 +0.0100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 578 1.0600 1.0200 1.0200 -0.0500 1.1500 0.4800 Adamant Holdings Inc. ADMT 1150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 164 0.1300 0.1100 0.1300 +0.0100 0.4000 0.1000 Arctic Fox Ventures Inc AFX 1691 0.1600 0.1450 0.1600 +0.0150 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 214 1.7100 1.5000 1.6600 -0.0200 6.9500 1.5000 Agra Ventures Ltd AGRA 6430 0.0150 0.0100 0.0100 -0.0050 0.5000 0.0050 NetraMark Holdings Inc. AIAI 116 0.5500 0.5000 0.5300 -0.0200 0.7000 0.1500 AI-ML Innovations Inc. AIML 156 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 12506 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 135 0.2200 0.2150 0.2200 +0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 2780 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 1 0.0850 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 103 0.4700 0.4200 0.4200 -0.0400 0.5000 0.2000 AmmPower Corp AMMP 604 0.3400 0.3100 0.3150 -0.0200 0.4700 0.1950 AMPD Ventures Inc. AMPD 200 0.1050 0.1050 0.1050 +0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 5 0.3050 0.3050 0.3050 +0.0250 0.7500 0.2700 Alchemist Mining Inc. AMS 10 0.3850 0.3850 0.3850 +0.0050 0.5000 0.1250 Advantagewon Oil Corp. AOC 110 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 Appia Rare Earths & Uranium Corp API 100 0.2900 0.2850 0.2850 -0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 705 0.1500 0.1500 0.1500 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 1530 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 125 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Ares Strategic Mining Inc. ARS 9 0.1400 0.1400 0.1400 0.0000 0.4800 0.1150 Aretto Wellness Inc ARTO 170 0.0800 0.0700 0.0800 +0.0200 3.5000 0.0500 Arway Corporation ARWY 210 1.2000 1.1400 1.2000 +0.0400 2.9500 0.6700 Asante Gold Corporation ASE 1151 1.7200 1.6500 1.7200 +0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 25 0.2750 0.2750 0.2750 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 100 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0600 0.0100 Atco Mining Inc. ATCM 143 0.1700 0.1700 0.1700 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 250 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 120 0.0650 0.0600 0.0650 0.0000 0.2450 0.0500 Atlas Global Brands Inc. ATL 5 0.3000 0.3000 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 6 0.1550 0.1550 0.1550 -0.0100 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 334 0.4200 0.4000 0.4000 -0.0050 1.1500 0.2850 Inflection Resources Ltd. AUCU 985 0.2100 0.1850 0.2000 -0.0100 0.2100 0.0750 Advance United Holdings Inc. AUHI 203 0.0300 0.0300 0.0300 0.0000 0.6900 0.0300 Emperor Metals Inc. AUOZ 50 0.1250 0.1250 0.1250 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 301 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 48 0.2650 0.2600 0.2600 -0.0050 1.1900 0.1600 Aurwest Resources Corporation AWR 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1558 1.5700 1.4600 1.4700 -0.0800 17.4000 1.4600 Ayurcann Holdings Corp AYUR 710 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 261 0.0800 0.0800 0.0800 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 229 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Blueberries Medical Corp. BBM 419 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 125 0.1200 0.1100 0.1200 0.0000 0.1450 0.0400 Bird River Resources Inc. BDR 120 0.1100 0.1050 0.1100 +0.0150 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 220 0.1100 0.1050 0.1050 -0.0050 0.2850 0.1000 BetterLife Pharma Inc. BETR 5961 0.1200 0.1100 0.1200 +0.0050 0.2350 0.0800 Big Gold Inc. BG 350 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Bhang Inc. BHNG 230 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 80 0.2300 0.2300 0.2300 0.0000 0.4100 0.1900 BIGG Digital Assets Inc BIGG 1112 0.3250 0.3100 0.3100 -0.0100 0.8600 0.2200 BioVaxys Technology Corp. BIOV 4827 0.1000 0.0900 0.0900 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 912 5.2300 4.8300 5.1200 +0.6700 10.5000 1.2600 Bond Resources Inc. BJB 11000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 580 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 15 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 155 0.2850 0.2850 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 783 0.4000 0.3900 0.4000 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1387 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Bunker Hill Mining Corp. BNKR 2125 0.1200 0.1050 0.1150 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 2687 0.1200 0.1000 0.1000 -0.0100 0.6500 0.0600 BioNxt Solutions Inc. BNXT 1411 0.6500 0.5700 0.5800 +0.0200 1.1500 0.3600 Beyond Oil Ltd. BOIL 150 0.7100 0.6700 0.6700 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.0400 0.0000 0.1600 0.0350 Brascan Gold Inc BRAS 1407 0.0500 0.0400 0.0450 -0.0050 0.4300 0.0200 Braxia Scientific Corp BRAX 3361 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0250 Birchtree Investments Ltd. BRCH 450 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Bluesky Digital Assets Corp. BTC 965 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 261 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 65 0.2050 0.1800 0.2050 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 94 0.9100 0.8800 0.9100 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 145 0.4250 0.4100 0.4250 +0.0250 0.4300 0.0950 Sprout AI Inc. BYFM 640 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 0 4.7500 0.0000 20.6800 2.9800 BZAM Ltd. BZAM 1569 0.4900 0.4650 0.4650 +0.0050 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 5 0.1200 0.1200 0.1200 -0.0050 0.3850 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 680 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 1968 0.0300 0.0250 0.0250 -0.0025 0.0750 0.0150 Caprock Mining Corp CAPR 130 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0050 Carmanah Minerals Corp. CARM 1235 0.1000 0.0900 0.1000 +0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 3589 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 850 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0050 Core Assets Corp. CC 1130 0.2650 0.2550 0.2600 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 1071 0.2050 0.1900 0.2000 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 1092 0.8250 0.8000 0.8200 -0.0100 4.2000 0.7200 Canadian Copper Inc. CCI 1100 0.1150 0.1100 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 71 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 2086 1.3300 1.0600 1.1600 -0.1800 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1165 0.1200 0.1150 0.1200 -0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 781 0.2200 0.2000 0.2200 +0.0200 0.4000 0.1200 Cartier Silver Corporation CFE 85 0.6500 0.6000 0.6000 -0.0600 0.8000 0.0750 Cognetivity Neurosciences Ltd. CGN 50 0.3200 0.3200 0.3200 0.0000 0.5300 0.1500 Norris Lithium Inc. CHCK 475 0.5000 0.4950 0.4950 -0.0050 0.7000 0.0300 Chemistree Technology Inc. CHM 140 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 2376 2.4200 2.3500 2.3700 +0.0200 8.6500 2.2000 Christina Lake Cannabis Corp CLC 10 0.0800 0.0800 0.0800 0.0000 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 62 0.0900 0.0800 0.0900 0.0000 0.5600 0.0500 Clarity Metals Corp. CMET 227 0.2800 0.2700 0.2800 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 0 4.6000 0.0000 15.9000 3.2900 CMP Mining Inc. CMP 142 0.1100 0.1000 0.1100 -0.0100 0.2100 0.1000 Cullinan Metals Corp CMT 542 0.9000 0.8900 0.8900 -0.0300 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6 0.0500 0.0000 0.3950 0.0400 CENTR Brands Corp. CNTR 135 0.3150 0.3000 0.3000 -0.0500 0.9200 0.2550 Cypher Metaverse Inc. CODE 43 0.1800 0.1750 0.1750 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 256 0.5800 0.5600 0.5600 +0.0100 1.2200 0.2850 Crest Resources Inc. CRES 0 0.0300 0.0000 0.0850 0.0200 Crestview Exploration Inc. CRS 10 0.1250 0.1250 0.1250 -0.0100 0.2700 0.0500 Cruz Battery Metals Corp. CRUZ 5039 0.1300 0.1200 0.1300 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1480 0.0500 0.0450 0.0450 -0.0100 0.1700 0.0200 Cascada Silver Corp. CSS 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Critical Infrastructure Technologies Ltd. CTTT 935 0.5100 0.4500 0.5000 +0.5000 0.5100 0.4500 Cult Food Science Corp CULT 4143 0.0950 0.0900 0.0900 0.0000 0.3650 0.0200 Curaleaf Holdings, Inc. CURA 3019 5.0900 4.9000 5.0900 +0.1700 10.6800 4.4200 City View Green Holdings Inc. CVGR 74 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 456 0.4050 0.3600 0.4050 +0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 304 1.2000 1.1500 1.1900 +0.0200 1.6500 1.1100 Direct Communication Solutions Inc. DCSI 2 8.1000 8.1000 8.1000 -0.1500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 419 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 50 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 584 0.0700 0.0700 0.0700 +0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2060 0.1100 0.1000 0.1100 +0.0150 0.1100 0.0200 Draganfly Inc. DPRO 1485 3.0600 2.9000 3.0500 +0.1600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 30 0.8200 0.8100 0.8200 +0.0400 6.0700 0.7800 Defence Therapeutics Inc DTC 282 3.9500 3.8500 3.9500 +0.2000 4.8500 1.4500 Danavation Technologies Corp. DVN 540 0.2000 0.1850 0.1850 -0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 0 0.0350 0.0000 0.4700 0.0250 Element79 Gold Corp. ELEM 1683 0.0950 0.0850 0.0900 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 1 0.1100 0.0000 0.4250 0.0700 1111 Exploration Corp ELVN 1718 0.1450 0.1400 0.1450 0.0000 0.1550 0.0400 Emergia Inc. EMER 160 0.4400 0.3900 0.4400 -0.0600 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1257 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 2978 0.6800 0.6300 0.6300 -0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 250 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0200 Enertopia Corp. ENRT 540 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 145 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0500 EonX Technologies Inc. EONX 5 0.2400 0.2400 0.2400 +0.0100 1.7500 0.1000 1CM Inc EPIC 70 1.5000 1.5000 1.5000 +0.0200 1.6600 0.5100 E-Power Resources Inc. EPR 10 0.5000 0.5000 0.5000 -0.0100 1.1500 0.4600 Empower Clinics Inc EPW 5325 0.0300 0.0200 0.0200 -0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 935 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 EarthRenew Inc. ERTH 242 0.1100 0.1050 0.1100 0.0000 0.4000 0.1000 ESGold Corp. ESAU 3275 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 755 0.1500 0.1300 0.1300 0.0000 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 30 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 105 0.1600 0.1550 0.1600 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 42 0.2800 0.2800 0.2800 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 148 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1083 0.2200 0.2050 0.2100 +0.0050 0.3550 0.1150 Fandifi Technology Corp. FDM 409 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 339 0.4750 0.4200 0.4550 +0.0350 1.0450 0.2000 FenixOro Gold Corp. FENX 886 0.1050 0.0900 0.1000 +0.0100 0.3150 0.0900 55 North Mining Inc. FFF 2 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1169 0.3100 0.2800 0.3000 -0.0050 1.0900 0.2550 First Growth Funds Limited FGFL 14 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Koios Beverage Corp. FIT 201 0.0400 0.0350 0.0350 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 3177 0.1550 0.1450 0.1500 +0.0200 0.2500 0.1150 Four Nines Gold Inc. FNAU 609 0.7000 0.6200 0.6200 -0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 2660 0.0900 0.0850 0.0850 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 633 0.3300 0.3050 0.3300 +0.0300 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1350 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 25 0.7000 0.7000 0.7000 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 1375 0.1950 0.1700 0.1800 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 40 0.0750 0.0750 0.0750 0.0000 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1040 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 High Fusion Inc FUZN 473 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 GABY Inc. GABY 1120 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 577 0.0450 0.0400 0.0400 -0.0100 0.5000 0.0250 Gama Explorations Inc. GAMA 794 0.9300 0.9100 0.9200 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 3259 0.1300 0.1150 0.1300 +0.0150 0.4000 0.1100 GreenBank Capital Inc. GBC 300 0.1000 0.0900 0.0950 +0.0050 0.5900 0.0900 Graph Blockchain Inc GBLC 340 0.0450 0.0400 0.0400 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 10000 0.0750 0.0750 0.0750 -0.0250 0.3000 0.0650 Gold Digger Resources Inc. GDIG 180 0.3000 0.3000 0.3000 -0.0200 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 85 0.2250 0.2200 0.2200 0.0000 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 5932 0.1550 0.1400 0.1450 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 392 0.0400 0.0400 0.0400 0.0000 0.1900 0.0350 The Good Flour Corp. GFCO 431 0.9300 0.7900 0.9300 +0.1800 1.1000 0.3300 Global Hemp Group Inc. GHG 115 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Gemina Laboratories Ltd GLAB 25 0.7000 0.7000 0.7000 +0.1000 0.7600 0.3000 Golden Spike Resources Corp GLDS 80 0.1900 0.1900 0.1900 0.0000 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1109 0.1200 0.1050 0.1150 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0550 Gamelancer Media Corp. GMNG 7152 0.1600 0.1450 0.1500 -0.0150 0.1900 0.0500 GOAT Industries Ltd GOAT 1100 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 5565 0.0900 0.0800 0.0850 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 486 0.0800 0.0750 0.0800 +0.0050 0.2150 0.0600 Graycliff Exploration Limited GRAY 1266 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0500 Madison Metals Inc. GREN 1014 0.5800 0.5500 0.5600 +0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 1106 0.1600 0.1500 0.1600 +0.0100 0.1650 0.0650 Weekapaug Lithium Limited GRUV 200 0.0350 0.0300 0.0350 -0.0100 0.0600 0.0300 Goldseek Resources Inc. GSK 1 0.0350 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 5445 0.1850 0.1700 0.1750 +0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1 0.1650 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 420 0.3600 0.3350 0.3350 -0.0250 0.7200 0.3000 Green Thumb Industries Inc. GTII 7445 11.6100 10.6200 11.2000 -0.0500 24.2900 9.8700 G2 Energy Corp. GTOO 3270 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 26 0.0850 0.0850 0.0850 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 0 0.0200 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 62 0.2450 0.2400 0.2400 -0.0050 1.5300 0.2400 Global Wellness Strategies Inc. GWS 525 0.0800 0.0700 0.0700 -0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 475 0.2500 0.2300 0.2500 +0.0150 0.7400 0.2250 HAVN Life Sciences Inc. HAVN 4437 0.0650 0.0450 0.0450 -0.0250 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 1157 0.1750 0.1650 0.1700 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 355 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0750 Global Helium Corp. HECO 83 0.3600 0.3400 0.3400 +0.0100 1.2000 0.2900 Herbal Dispatch Inc. HERB 2 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 6412 0.1900 0.1750 0.1750 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 4 0.0050 0.0000 0.0550 0.0025 Humble & Fume Inc HMBL 2450 0.1000 0.0950 0.1000 0.0000 0.4400 0.0100 Heritage Mining Ltd. HML 1500 0.0800 0.0650 0.0800 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 603 0.0950 0.0900 0.0900 -0.0100 0.1650 0.0650 Hero Innovation Group Inc. HRO 50 0.2000 0.1800 0.2000 +0.0800 0.2500 0.0500 HS GovTech Solutions Inc. HS 28 0.3400 0.3350 0.3400 0.0000 0.7400 0.2700 Highlander Silver Corp. HSLV 5 0.1100 0.1100 0.1100 0.0000 0.2800 0.0500 High Tide Resources Corp. HTRC 640 0.2300 0.2150 0.2150 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1800 2.4500 2.2500 2.2800 -0.1100 2.5700 0.9200 Gold Hunter Resources Inc HUNT 75 0.2700 0.2600 0.2600 0.0000 0.4000 0.1400 Headwater Gold Inc. HWG 1505 0.3700 0.3400 0.3700 +0.0300 0.4400 0.1100 HYTN Innovations Inc HYTN 20 0.0850 0.0850 0.0850 -0.0450 0.3500 0.0050 infinitii ai inc. IAI 6074 0.0850 0.0750 0.0800 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1025 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0200 International Battery Metals Ltd. IBAT 685 1.3000 1.2200 1.2900 -0.0900 7.5200 1.1200 ThreeD Capital Inc. IDK 592 0.5000 0.4750 0.4800 +0.0300 0.7800 0.2550 IM Cannabis Corp. IMCC 7 1.4000 1.2500 1.3000 -0.0600 31.5000 1.1000 Interra Copper Corp IMCX 22 0.7800 0.7800 0.7800 -0.0700 1.0800 0.2800 InnoCan Pharma Corporation INNO 17 0.2800 0.2800 0.2800 +0.0050 0.6800 0.1950 ImagineAR Inc. IP 11502 0.0500 0.0350 0.0400 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 486 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 85 0.8500 0.8100 0.8100 -0.0800 1.8400 0.6300 ISM Resources Corp. ISM 245 0.3250 0.3050 0.3200 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 6784 0.1250 0.1050 0.1150 +0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 17 3.5900 3.4900 3.5900 +0.0900 4.4700 1.5000 Izotropic Corporation IZO 391 0.5800 0.5200 0.5400 -0.0500 0.8600 0.2850 Lotus Ventures Inc. J 1540 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0350 79North Inc. JQ 20 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Jones Soda Co JSDA 52 0.3100 0.3100 0.3100 -0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 210 0.2250 0.2100 0.2250 +0.0050 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1007 0.8600 0.8200 0.8300 -0.0400 4.5400 0.7700 Kuya Silver Corporation KUYA 45 0.2600 0.2500 0.2600 +0.0100 1.3500 0.2300 KWG Resources Inc. KWG 3228 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 10 0.1400 0.1400 0.1400 +0.1100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 50 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0050 Leef Brands Inc. LEEF 2014 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 76 9.5000 9.3000 9.5000 +0.1900 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3350 0.3350 0.3350 +0.0100 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 10 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 703 0.0900 0.0850 0.0850 +0.0050 0.1650 0.0700 Live Energy Minerals Corp. LIVE 50 1.1000 1.1000 1.1000 +0.5900 1.1000 0.2000 Lobe Sciences Ltd. LOBE 685 0.0400 0.0350 0.0400 +0.0100 0.2900 0.0300 Lowell Farms Inc. LOWL 20 0.0550 0.0550 0.0550 0.0000 0.5300 0.0500 Leopard Lake Gold Corp. LP 100 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 1931 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 50 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0300 Labrador Uranium Inc LUR 117 0.4100 0.4050 0.4100 0.0000 1.5500 0.2300 Love Pharma Inc. LUV 28 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 55 0.1750 0.1750 0.1750 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 1070 0.0200 0.0150 0.0200 +0.0100 0.4100 0.0050 Myriad Uranium Corp. M 397 0.4000 0.3900 0.3900 -0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 105 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 4525 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Max Power Mining Corp MAXX 442 0.6800 0.6500 0.6800 +0.0200 0.8500 0.3600 Mobilum Technologies Inc. MBLM 10 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0150 Pharmala Biotech Holdings Inc. MDMA 20523 0.1400 0.1200 0.1300 -0.0050 0.1600 0.0200 Nabati Foods Global Inc. MEAL 571 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 1083 0.3700 0.3300 0.3500 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 209 0.2600 0.2400 0.2600 0.0000 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 359 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Maple Leaf Green World Inc. MGW 477 0.0600 0.0500 0.0600 +0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1150 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Plant Veda Foods Ltd MILK 115 0.1000 0.0950 0.0950 -0.0100 1.0300 0.0950 Minera IRL Limited MIRL 3380 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0350 Mistango River Resources Inc. MIS 2031 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 0 0.0200 0.0000 0.1500 0.0150 Global Health Clinics Ltd. MJRX 0 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 1748 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Metallica Metals Corp MM 2 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 46 0.8500 0.7700 0.7900 -0.0800 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 342 0.0350 0.0350 0.0350 0.0000 0.2350 0.0150 Moonbound Mining Ltd. MML 1175 0.2500 0.1950 0.2150 -0.1050 0.3200 0.0650 Mosaic Minerals Corp. MOC 220 0.1500 0.1400 0.1400 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 60 0.1800 0.1600 0.1800 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 850 0.0500 0.0500 0.0500 0.0000 0.1300 0.0200 Bettermood Food Corporation MOOO 423 0.4500 0.4200 0.4400 +0.0400 1.6700 0.3300 Moss Genomics Inc. MOSS 115 0.3000 0.2100 0.3000 +0.2000 0.3000 0.1000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 20 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 178 0.0600 0.0550 0.0600 0.0000 0.0950 0.0350 MariMed Inc. MRMD 432 0.7200 0.5500 0.7200 +0.0700 1.0000 0.3450 Mindset Pharma Inc. MSET 155 0.2900 0.2750 0.2750 -0.0100 0.7000 0.2650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 290 0.1000 0.0950 0.1000 +0.0500 0.1550 0.0500 Musk Metals Corp MUSK 22 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 430 0.1000 0.1000 0.1000 +0.0100 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 7072 0.0500 0.0450 0.0500 +0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 48 0.0900 0.0850 0.0850 -0.0050 0.2800 0.0050 MYND Life Sciences Inc. MYND 1 0.0700 0.0000 0.2900 0.0250 PanGenomic Health Inc. NARA 2460 0.0750 0.0650 0.0750 +0.0100 0.3650 0.0650 New Break Resources Ltd. NBRK 40 0.0900 0.0850 0.0850 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 740 0.1000 0.0950 0.1000 0.0000 0.7100 0.0900 nDatalyze Corp. NDAT 190 0.2050 0.1600 0.2050 +0.0150 0.3600 0.1600 Newfoundland Discovery Corp. NEWD 460 0.0750 0.0700 0.0750 +0.0100 0.3300 0.0350 Exploits Discovery Corp. NFLD 506 0.2300 0.2200 0.2300 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1300 0.1300 0.1300 -0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 295 0.3000 0.2750 0.2750 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1120 0.1000 0.1000 0.1000 0.0000 0.9500 0.0550 Northern Lights Resources Corp. NLR 200 0.0150 0.0150 0.0150 -0.0050 0.4000 0.0100 Nova Net Lease REIT NNL.U 21 0.1100 0.1100 0.1100 -0.2650 1.0000 0.0500 Norsemont Mining Inc. NOM 51 0.3400 0.3400 0.3400 +0.0100 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 5011 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 2661 0.1300 0.1050 0.1250 +0.0200 0.5500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 50 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 200 0.1200 0.1100 0.1200 -0.0250 0.1450 0.0800 Northstar Gold Corp. NSG 517 0.0850 0.0800 0.0850 +0.0150 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 1 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 804 0.7300 0.7000 0.7000 -0.0100 1.3800 0.3100 Nuran Wireless Inc. NUR 236 0.4400 0.4200 0.4250 +0.0100 1.3400 0.3800 Nass Valley Gateway Ltd. NVG 2 0.0450 0.0000 0.1100 0.0250 Nevada Lithium Resources Inc. NVLH 3269 0.2300 0.2000 0.2250 +0.0250 0.2800 0.1000 Nova Lithium Corp. NVLI 0 0.3000 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 778 0.2100 0.1900 0.2100 +0.0200 0.5300 0.1650 Oberon Uranium Corp. OBRN 300 0.2850 0.2800 0.2850 0.0000 1.0400 0.2500 Permex Petroleum Corporation OIL 34 7.2000 6.7400 7.2000 +0.4000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 744 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 30 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 4033 0.2800 0.2050 0.2800 +0.0800 0.4900 0.1800 Origen Resources Inc. ORGN 200 0.3150 0.3150 0.3150 0.0000 0.3350 0.1300 Ovation Science Inc OVAT 40 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 0 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 672 0.0500 0.0450 0.0450 -0.0050 0.2450 0.0250 XTM Inc. PAID 471 0.1900 0.1850 0.1900 +0.0100 0.3900 0.1000 Newpath Resources Inc. PATH 47 0.3900 0.3700 0.3850 -0.0050 0.7250 0.0600 Provenance Gold Corp. PAU 440 0.1000 0.0850 0.0850 -0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 28 0.1050 0.1000 0.1000 0.0000 0.3000 0.0800 Plant-Based Investment Corp. PBIC 50 0.0500 0.0500 0.0500 0.0000 0.2650 0.0400 POSaBIT Systems Corporation PBIT 827 1.0300 0.9700 1.0200 +0.0500 1.4900 0.5000 Prophecy DeFi Inc. PDFI 500 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 PUDO Inc. PDO 15 1.5000 1.4000 1.5000 +0.1500 1.5000 0.7500 Perk Labs Inc. PERK 2835 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0100 First Phosphate Corp. PHOS 636 1.1500 1.0200 1.1200 +0.0300 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 225 0.1650 0.1500 0.1650 +0.0150 0.2650 0.0550 Pharmadrug Inc. PHRX 9679 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 ParcelPal Logistics Inc PKG 3592 0.0300 0.0200 0.0300 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 462 0.8200 0.7800 0.7800 -0.0200 5.4000 0.6700 Playground Ventures Inc. PLAY 282 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 120 0.0200 0.0200 0.0200 -0.0050 0.2250 0.0200 Better Plant Sciences Inc. PLNT.X 62 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 602 1.2200 1.1500 1.1500 -0.0500 3.6800 0.8300 Peloton Minerals Corporation PMC 181 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 343 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 252 0.3000 0.2950 0.3000 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 4 0.0300 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 925 0.7000 0.6900 0.7000 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 20 0.4000 0.4000 0.4000 -0.0200 1.0400 0.2650 PreveCeutical Medical Inc. PREV 1430 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 279 0.3250 0.3000 0.3250 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 101 0.1650 0.1650 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 350 0.1500 0.1400 0.1500 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 121 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 3 0.0650 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 170 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 61 0.0650 0.0600 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 5 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0100 Platinex Inc. PTX 2105 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 20 0.1000 0.1000 0.1000 +0.0300 0.3500 0.0700 Pure Extracts Technologies Corp PULL 40 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 350 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1500 0.0550 0.0550 0.0550 0.0000 0.0650 0.0150 Quantum Battery Metals Corp QBAT 484 0.8400 0.7000 0.7800 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 582 0.0700 0.0650 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 200 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 1828 0.2000 0.1500 0.1700 +0.0700 0.3000 0.0400 Quebec Nickel Corp QNI 2392 0.1350 0.1100 0.1150 -0.0200 0.3200 0.0900 Tactical Resources Corp. RARE 0 0.3750 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 177 0.4400 0.4300 0.4400 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 30 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 422 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 245 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0800 Rock Edge Resources Ltd. REDG 600 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0600 The Hash Corporation REZN 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 550 0.6900 0.6500 0.6800 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 190 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Rise Gold Corp. RISE 56 0.6600 0.6400 0.6600 +0.0200 0.8300 0.3300 RIV Capital Inc. RIV 341 0.1750 0.1550 0.1600 +0.0025 1.8700 0.1550 Refined Metals Corp. RMC 650 0.3400 0.3300 0.3300 +0.0200 0.4900 0.0700 RooGold Inc. ROO 0 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 4837 0.4850 0.4700 0.4750 -0.0050 0.8000 0.1200 Rush Uranium Corp. RSH 20 0.1150 0.1150 0.1150 +0.0150 0.1200 0.0700 Revive Therapeutics Ltd. RVV 2552 0.1350 0.1300 0.1350 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 1430 0.1100 0.1000 0.1100 +0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 110 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 330 0.2150 0.2000 0.2150 +0.0100 0.4600 0.1700 Sassy Gold Corp. SASY 280 0.1250 0.1200 0.1200 0.0000 0.5000 0.1150 Steadright Critical Minerals Inc. SCM 11 0.1950 0.1950 0.1950 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 220 1.9900 1.8600 1.8600 -0.1200 2.0900 0.1600 ScreenPro Security Inc. SCRN 263 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 630 0.2600 0.2300 0.2550 +0.0200 0.8900 0.1800 Scryb Inc. SCYB 2202 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 4 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 5 0.3200 0.3200 0.3200 +0.0050 0.4250 0.2200 Silver Eagle Mines Inc. SEM 77 0.1500 0.1300 0.1400 -0.0100 0.2000 0.0750 Sensor Technologies Corp SENS 400 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 3040 2.7400 2.3500 2.4200 -0.1700 4.1000 0.7400 ShiftCarbon Inc. SHFT 613 0.0850 0.0800 0.0800 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 70 1.8000 1.3600 1.8000 +0.3000 1.8000 0.1500 Showcase Minerals Inc. SHOW 5 0.4000 0.4000 0.4000 +0.1000 0.4000 0.3000 Sharc International Systems Inc. SHRC 510 0.2650 0.2550 0.2550 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 1900 0.1100 0.1000 0.1000 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 6963 0.0200 0.0150 0.0150 -0.0050 1.2000 0.0050 Sixth Wave Innovations Inc. SIXW 130 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Sekur Private Data Ltd. SKUR 1405 0.0750 0.0600 0.0650 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 18 0.0300 0.0300 0.0300 0.0000 0.4500 0.0300 Silver Dollar Resources Inc. SLV 237 0.3150 0.3050 0.3050 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 330 0.0800 0.0700 0.0750 -0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 11254 0.0450 0.0350 0.0400 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 114 0.2150 0.2100 0.2150 -0.0100 1.7000 0.1150 SoLVBL Solutions Inc SOLV 10 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1541 0.2300 0.1950 0.1950 -0.0350 0.3800 0.0200 Spey Resources Corp. SPEY 8117 0.0600 0.0500 0.0600 -0.0050 0.4000 0.0500 Spirit Blockchain Capital Inc. SPIR 670 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 360 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 5 0.1550 0.1550 0.1550 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 180 0.0250 0.0250 0.0250 +0.0050 0.6300 0.0150 Spetz Inc. SPTZ 5230 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Sorrento Resources Ltd. SRS 5 0.3000 0.3000 0.3000 0.0000 0.3000 0.2500 Straightup Resources Inc. ST 1000 0.0650 0.0650 0.0650 -0.0100 0.1700 0.0200 StrategX Elements Corp. STGX 947 0.3200 0.2700 0.2700 -0.0350 0.3900 0.2000 StateHouse Holdings Inc STHZ 1686 0.0800 0.0700 0.0800 0.0000 0.8000 0.0700 Silverstock Metals Inc. STK 100 0.1100 0.1100 0.1100 +0.0100 0.2400 0.0900 Stearman Resources Inc. STMN 355 0.0900 0.0800 0.0850 +0.0050 0.1500 0.0700 Supernova Metals Corp. SUPR 92 0.1500 0.1350 0.1400 -0.0450 0.2950 0.1000 SWMBRD Sports Inc. SWIM 21 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1421 0.0850 0.0800 0.0850 +0.0100 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 165 0.1900 0.1800 0.1900 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 32 0.1400 0.1300 0.1300 -0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1098 0.4600 0.4300 0.4300 -0.0200 1.8400 0.3000 Talmora Diamond Inc. TAI 590 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Taurus Gold Corp. TAUR 5 0.2000 0.2000 0.2000 +0.0050 0.2400 0.1050 Transcanna Holdings Inc. TCAN 7900 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 1807 0.3600 0.3500 0.3550 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 250 0.1800 0.1800 0.1800 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 325 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 100 0.2800 0.2800 0.2800 0.0000 0.6900 0.2200 TerrAscend Corp. TER 986 2.2300 2.0000 2.1700 +0.0200 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 92 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1291 0.1800 0.1600 0.1600 0.0000 0.5000 0.0100 1933 Industries Inc. TGIF 1209 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 THC Biomed Intl Ltd THC 406 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 2 1.5000 1.5000 1.5000 +0.3000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 38 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Cansortium Inc. TIUM.U 100 0.1100 0.1100 0.1100 0.0000 0.5600 0.1050 Tier One Capital Limited Partnership TLP.UN 6 3.3500 3.3500 3.3500 +0.0400 4.4900 2.0100 Temas Resources Corp. TMAS 1128 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 286 1.5000 1.0000 1.2000 +0.2000 2.3700 0.0800 Tartisan Nickel Corp. TN 1895 0.1400 0.1300 0.1350 -0.0050 0.4800 0.1300 The Tinley Beverage Company Inc. TNY 656 0.0600 0.0500 0.0500 -0.0050 0.1600 0.0500 Tocvan Ventures Corp. TOC 302 0.4600 0.4500 0.4500 +0.0050 0.9900 0.3300 Traction Uranium Corp. TRAC 5467 0.5900 0.5600 0.5800 +0.0200 0.9600 0.2700 Tarachi Gold Corp. TRG 1300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Red Light Holland Corp. TRIP 3373 0.1600 0.1500 0.1550 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1210 0.0450 0.0450 0.0450 0.0000 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 550 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 25 0.1450 0.1450 0.1450 -0.0650 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2498 8.7000 8.3700 8.4900 -0.1600 27.9500 8.0800 Tryp Therapeutics Inc TRYP 55 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 2905 0.1250 0.1150 0.1250 +0.0100 0.1450 0.0650 Tuga Innovations, Inc. TUGA 100 0.0750 0.0750 0.0750 0.0000 0.7200 0.0450 The Yumy Candy Company Inc TYUM 44 1.0800 1.0800 1.0800 -0.0100 2.4000 0.3050 Umdoni Exploration Inc. UDI 0 0.1100 0.0000 0.1100 0.0600 Uriel Gas Holdings Corp. UGH 2507 0.1500 0.1400 0.1450 +0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 10 0.0600 0.0600 0.0600 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 1221 0.3400 0.3100 0.3350 +0.0150 0.5000 0.1350 First American Uranium Inc. URM 170 0.1800 0.1650 0.1800 +0.0450 0.3050 0.0350 First Uranium Resources Ltd URNM 2973 0.1300 0.1150 0.1200 -0.0050 0.5500 0.0550 American Pacific Mining Corp. USGD 81 0.3700 0.3600 0.3600 0.0000 1.0400 0.2700 Kraken Energy Corp. UUSA 1325 0.3900 0.3700 0.3750 -0.0150 1.9000 0.3700 Puranium Energy Ltd. UX 10 0.1350 0.1350 0.1350 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 275 0.0350 0.0250 0.0250 -0.0100 1.5000 0.0150 Valorem Resources Inc. VALU 1002 0.4850 0.4600 0.4600 -0.0050 1.9250 0.2000 Vital Battery Metals Inc. VBAM 306 0.4750 0.4700 0.4750 +0.0050 0.5000 0.2150 PlantX Life Inc VEGA 1590 0.0700 0.0550 0.0550 -0.0100 4.6000 0.0500 Boosh Plant-Based Brands Inc. VEGI 35557 0.0900 0.0650 0.0800 +0.0150 0.7500 0.0150 Veji Holdings Ltd. VEJI 3 0.0100 0.0000 0.3200 0.0050 Vext Science, Inc. VEXT 345 0.2850 0.2750 0.2850 -0.0050 0.6600 0.1850 New Frontier Ventures Inc. VFI.X 7 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 10 0.0900 0.0900 0.0900 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 91 0.2300 0.2300 0.2300 -0.0050 0.7600 0.2050 Voltage Metals Corp. VOLT 9890 0.0250 0.0150 0.0200 -0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 17 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0200 Victory Battery Metals Corp. VR 10301 0.0900 0.0750 0.0800 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 240 0.0450 0.0350 0.0350 -0.0050 0.1850 0.0300 Verano Holdings Corp. VRNO 1593 4.0500 3.8700 3.9000 -0.1200 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 1166 0.1850 0.1650 0.1650 0.0000 0.8200 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0550 0.0550 0.0550 +0.0250 0.4700 0.0100 Victory Square Technologies Inc. VST 704 0.1350 0.1200 0.1350 +0.0150 0.2700 0.1000 Wesana Health Holdings Inc. WESA 10 0.0450 0.0450 0.0450 +0.0050 1.3000 0.0300 West Mining Corp. WEST 31 0.0450 0.0450 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 50 0.1300 0.1200 0.1200 -0.0150 0.1600 0.0500 Winston Gold Corp. WGC 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 1 0.2000 0.0000 0.4650 0.0900 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.6700 0.0600 Western Star Resources Inc. WSR 16 0.1500 0.1500 0.1500 -0.1300 0.3000 0.1500 The Alkaline Water Company Inc. WTER 90 0.3350 0.3200 0.3350 -0.0050 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 367 0.9900 0.9500 0.9700 0.0000 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 160 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0150 Xigem Technologies Corporation XIGM 1100 0.0700 0.0700 0.0700 0.0000 1.2000 0.0100 X1 Entertainment Group Inc. XONE 420 0.0250 0.0200 0.0200 0.0000 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 744 0.1050 0.1050 0.1050 0.0000 0.6600 0.1000 Xcite Resources Inc. XRI 50 0.1600 0.1600 0.1600 0.0000 0.1700 0.1000 XS Financial Inc. XSF 300 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 87 0.7000 0.6700 0.6800 -0.0200 1.0000 0.1050 Komo Plant Based Foods Inc. YUM 85 0.2000 0.2000 0.2000 0.0000 1.2000 0.1600 Yellow Stem Tech Inc. YY 890 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2396 0.1750 0.1650 0.1700 -0.0050 0.3800 0.1350 Zoglos Food Corp. ZOG 1 0.0350 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 206 0.0700 0.0400 0.0400 -0.0450 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.050 0.100 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 AREV Life Sciences Global Corp AREV 0.205 0.250 0.2750 0.0650 Argo Living Soils Corp ARGO 0.145 0.170 0.3000 0.0700 Armada Mercantile Ltd. ARM 0.250 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.110 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.135 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.080 0.090 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.590 0.2450 0.1050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 3.000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.000 5.0000 1.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.045 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0350 FinCanna Capital Corp. CALI 0.005 0.1600 0.0050 Canadian GoldCamps Corp. CAMP 0.250 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.030 0.060 0.1000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.040 0.1300 0.0200 CleanGo Innovations Inc. CGII 0.400 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 ChitogenX Inc. CHGX 0.215 0.220 0.3100 0.1700 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.025 0.040 0.0650 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cosa Resources Corp. COSA 0.380 0.400 0.5000 0.1350 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 C2C Gold Corp CTOC 0.050 0.060 0.2550 0.0400 Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.050 0.065 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.085 0.1200 0.0750 Beyond Medical Technologies Inc DOCT 0.070 0.080 0.4500 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.060 0.065 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0.110 0.165 0.3200 0.1000 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.035 0.040 0.2900 0.0300 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.1200 0.0050 Emergence Global Enterprises Inc. EMRG 0.035 0.090 0.2850 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.035 0.045 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 28.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.090 0.0850 0.0850 Generic Gold Corp. GGC 0.135 0.150 0.3250 0.1000 General Copper Gold Corp. GGLD 0.060 0.115 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.070 0.085 0.1500 0.0150 Gallagher Security Corp. GLL 0.050 0.065 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0300 0.0050 Gelum Resources Ltd. GMR 0.210 0.220 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1150 0.0400 Geologica Resource Corp. GRCM 0.055 0.080 0.2500 0.0500 Greenhawk Resources Inc. GRHK 0.040 0.075 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 2.2500 0.0050 Harrys Manufacturing Inc. HARY 0.040 0.050 0.1200 0.0350 Hercules Resources Corp. HERC 0.110 1.300 0.1050 0.0900 Hawkmoon Resources Corp. HM 0.075 0.080 0.7500 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.060 0.075 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.105 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Hi-View Resources Inc HVW 0.090 0.120 0.2400 0.0750 Hawthorn Resources Corp. HWTN 0.100 0.150 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 IC Capitalight Corp. IC 0.025 0.035 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.020 0.300 12.3000 0.1500 Golden Independence Mining Corp. IGLD 0.390 0.490 1.8750 0.2700 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Imagin Medical Inc. IME 0.200 0.250 0.5000 0.1200 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.190 0.3900 0.1700 JKS Resources Inc. JKS 0.250 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Juva Life Inc. JUVA 0.090 0.105 0.4400 0.0850 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 American Potash Corp. KCL 0.060 0.090 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.045 0.3700 0.0150 Kingsview Minerals Ltd. KVM 0.045 0.050 0.3000 0.0300 KWG Resources Inc. MVS KWG.A 2.820 3.850 9.4500 2.1000 Leocor Gold Inc. LECR 0.110 0.125 0.4700 0.0950 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.3800 0.3800 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lode Metals Corp. LODE 0.160 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0800 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 McLaren Resources Inc. MCL 0.075 0.090 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.170 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 MLK Gold Ltd MLK 0.030 0.040 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 0.060 0.065 1.0000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.140 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.095 0.115 0.3500 0.0550 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.2000 0.0500 Meryllion Resources Corporation MYR 0.030 0.060 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1700 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2600 0.0050 Nerds On Site Inc. NERD 0.075 0.085 0.1100 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.115 0.140 0.9500 0.0950 NSJ Gold Corp. NSJ 0.060 0.075 0.1800 0.0200 North Valley Resources Ltd. NVR 0.050 0.080 0.0950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimind Pharma Corp. OMND 0.030 0.050 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Peak Minerals Ltd. PEK 0.095 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.015 0.020 0.6500 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0900 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.020 0.040 1.5000 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Pampa Metals Corporation PM 0.145 0.150 0.3800 0.1050 Prisma Exploration Inc PMS 0.110 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Pure to Pure Beauty Inc. PPB 0.020 0.050 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.4400 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.065 0.105 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.160 0.170 0.2500 0.0850 Rain City Resources Inc. RAIN 0.030 0.035 0.1500 0.0100 Ramm Pharma Corp. RAMM 0.085 0.090 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.085 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.230 0.4600 0.1800 Red Lake Gold Inc. RGLD 0.055 0.065 0.3000 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.055 0.065 0.1900 0.0500 Red Metal Resources Ltd. RMES 0.050 0.060 0.2450 0.0400 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0200 RYAH Group, Inc. RYAH 0.030 0.0400 0.0150 Sasquatch Resources Corp. SASQ 0.060 0.070 0.2000 0.0650 SBD Capital Corp. SBD 0.090 0.100 0.4800 0.0600 Scout Minerals Corp. SCTM 0.120 0.300 0.1000 0.0950 Silverfish Resources Inc. SF 0.200 0.220 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Shoal Point Energy Ltd. SHP 0.030 0.040 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.030 0.035 0.1450 0.0100 Royal Wins Corporation SKLL 0.1800 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0700 0.0200 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0650 0.0050 Starmet Ventures Inc. STAR 0.200 0.240 0.3000 0.1000 Stem Holdings Inc. STEM 0.025 0.030 0.1050 0.0150 Steep Hill Inc. STPH 0.005 0.010 0.0400 0.0050 S2 Minerals Inc. STWO 0.110 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.200 1.640 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1700 0.0400 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Targa Exploration Corp. TEX 0.450 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.060 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 QNB Metals Inc. TIM.X 0.080 0.170 0.3100 0.0050 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Treatment.com International Inc. TRUE 0.050 0.090 0.5500 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0350 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Global UAV Technologies Ltd. UAV 0.210 0.270 0.8000 0.1600 Ubique Minerals Limited UBQ 0.175 0.180 0.2200 0.0700 UniDoc Health Corp. UDOC 0.620 0.680 1.3100 0.6200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 NameSilo Technologies Corp. URL 0.190 0.200 0.2150 0.1350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.030 0.060 0.1600 0.0250 Volatus Capital Corp. VC 0.030 0.035 0.2400 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.430 0.4500 0.2800 Vortex Energy Corp. VRTX 0.130 0.250 0.2500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.060 0.5900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 Waraba Gold Limited WBGD 0.100 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 Wedgemount Resources Corp WDGY 0.170 0.185 0.2500 0.0700 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.055 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.180 1.0000 0.1100 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xebra Brands Ltd XBRA 0.110 0.120 1.4000 0.0350 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 Yooma Wellness Inc. YOOM 0.005 0.010 0.2050 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZeU Technologies Inc. ZEU 0.045 0.065 0.3350 0.0250 BIOSENTA Inc. ZRO 0.250 0.350 0.6300 0.0650 Trades: 15,902 Total Volume: 57,478,615 Total Value: $23,621,848 Advanced: 162 Declined: 174 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.